"Date" "Adj.Close"
1985-01-29 4.26255563066777
1985-01-30 4.25183230439089
1985-01-31 4.19621725093755
1985-02-01 4.20856380434783
1985-02-04 4.28242309045643
1985-02-05 4.25502393643437
1985-02-06 4.22846282317979
1985-02-07 4.27674442565888
1985-02-08 4.30276841561041
1985-02-11 4.25140782608696
1985-02-12 4.22019829752066
1985-02-13 4.28073893139842
1985-02-14 4.23435806345553
1985-02-15 4.21717111842105
1985-02-19 4.23195626569729
1985-02-20 4.23615056124133
1985-02-21 4.2655995964649
1985-02-22 4.27560310321716
1985-02-25 4.49428320140721
1985-02-26 4.50082234470691
1985-02-27 4.40519267193948
1985-02-28 4.46224156385752
1985-03-01 4.5234464229765
1985-03-04 4.46745203187251
1985-03-05 4.48714823202501
1985-03-06 4.45501042101601
1985-03-07 4.39064236533149
1985-03-08 4.36309290034364
1985-03-11 4.35927851890034
1985-03-12 4.40890968972092
1985-03-13 4.34694212230835
1985-03-14 4.33379208598452
1985-03-15 4.26153049538777
1985-03-18 4.18159626568513
1985-03-19 4.01291228413575
1985-03-20 3.90506169753086
1985-03-21 3.9818523422292
1985-03-22 4.01727401267829
1985-03-25 4.00489491735537
1985-03-26 3.89102693745174
1985-03-27 3.82842019975787
1985-03-28 3.86424509118774
1985-03-29 3.84747161427487
1985-04-01 3.96371846776705
1985-04-02 3.97076095372549
1985-04-03 3.9161402614786
1985-04-04 3.9749014964483
1985-04-08 3.95573790055249
1985-04-09 3.88071799752399
1985-04-10 3.85008385332315
1985-04-11 3.80343097366441
1985-04-12 3.83655669596848
1985-04-15 3.78991781301421
1985-04-16 3.84130120726172
1985-04-17 3.88669637696655
1985-04-18 3.83663382865807
1985-04-19 3.87327235168196
1985-04-22 3.86440902822273
1985-04-23 3.91461797336599
1985-04-24 3.97046580745342
1985-04-25 3.98381404341085
1985-04-26 3.9418239690881
1985-04-29 3.9061084372093
1985-04-30 3.91492160883772
1985-05-01 3.9745601568
1985-05-02 3.96574627294493
1985-05-03 3.98797758593125
1985-05-06 3.98973633573141
1985-05-07 3.99601275917065
1985-05-08 3.99482189228065
1985-05-09 3.999587496033
1985-05-10 4.05144691255962
1985-05-13 3.9797507788162
1985-05-14 3.89984701071975
1985-05-15 3.94584049573974
1985-05-16 3.9926586972821
1985-05-17 3.98555028217054
1985-05-20 4.03612745128364
1985-05-21 4.15909797078438
1985-05-22 4.12256129644269
1985-05-23 4.11131883639823
1985-05-24 4.13717817286304
1985-05-28 4.18159042570281
1985-05-29 4.17621788461538
1985-05-30 4.15060403369358
1985-05-31 4.18920392993631
1985-06-03 4.12112560201195
1985-06-04 4.16695722794234
1985-06-05 4.20292825907066
1985-06-06 4.21626438691233
1985-06-07 4.18841884823417
1985-06-10 4.22576904166667
1985-06-11 4.17092052698413
1985-06-12 4.15370418441971
1985-06-13 4.11187243346613
1985-06-14 4.08785533699921
1985-06-17 4.0714644559423
1985-06-18 4.03017766795367
1985-06-19 3.98703136140135
1985-06-20 4.08591631562402
1985-06-21 4.22549044504706
1985-06-24 4.1969173971079
1985-06-25 4.19343907765452
1985-06-26 4.17935298816101
1985-06-27 4.22923797142857
1985-06-28 4.20286376396538
1985-07-01 4.25976430391845
1985-07-02 4.32768859691809
1985-07-03 4.27385215079749
1985-07-05 4.28257365532734
1985-07-08 4.29558620533549
1985-07-09 4.19853909480705
1985-07-10 4.23341278386533
1985-07-11 4.26630505820443
1985-07-12 4.24077293204499
1985-07-15 4.22814614848821
1985-07-16 4.18924635586636
1985-07-17 4.17066944410319
1985-07-18 4.2216251375
1985-07-19 4.2632174317968
1985-07-22 4.27940115051221
1985-07-23 4.19165909767442
1985-07-24 4.24516136585366
1985-07-25 4.26468174228103
1985-07-26 4.28168466950623
1985-07-29 4.11595707503828
1985-07-30 4.13866249346656
1985-07-31 4.11435099541985
1985-08-01 4.20869293697609
1985-08-02 4.22168502028081
1985-08-05 4.16027803861004
1985-08-06 4.14371492808005
1985-08-07 4.1259225875759
1985-08-08 4.12359685271318
1985-08-09 4.10629578423753
1985-08-12 4.02354213684372
1985-08-13 4.0284840704441
1985-08-14 4.03981588957055
1985-08-15 3.97994566596194
1985-08-16 3.91447732518264
1985-08-19 3.85010266940452
1985-08-20 3.96139443663026
1985-08-21 3.95811261982733
1985-08-22 3.92876296870343
1985-08-23 3.93704627743766
1985-08-26 3.93504561445423
1985-08-27 3.9359225327381
1985-08-28 3.90463469052508
1985-08-29 3.96181010385757
1985-08-30 4.00303078769692
1985-09-03 4.0499388817794
1985-09-04 4.06969316257669
1985-09-05 4.07008428549501
1985-09-06 4.20822287649654
1985-09-09 4.19373734147487
1985-09-10 4.14565506295663
1985-09-11 4.11360854559626
1985-09-12 4.11085361002349
1985-09-13 4.06996593215064
1985-09-16 4.100031365487
1985-09-17 4.08740564861461
1985-09-18 4.11193683478261
1985-09-19 4.13148921593424
1985-09-20 4.06686492558358
1985-09-23 4.01988107802718
1985-09-24 4.02903322659347
1985-09-25 3.9940640761035
1985-09-26 4.01151112832194
1985-09-30 4.07867998465081
1985-10-01 4.16121008844065
1985-10-02 4.10423155562394
1985-10-03 4.10313938134811
1985-10-04 4.05103655487805
1985-10-07 4.06560244052187
1985-10-08 4.06155964455339
1985-10-09 4.06283868014087
1985-10-10 4.080092
1985-10-11 4.11529465909091
1985-10-14 4.14734419103015
1985-10-15 4.1309176116208
1985-10-16 4.22833307585355
1985-10-17 4.20672823041475
1985-10-18 4.19567805670498
1985-10-21 4.18255408554346
1985-10-22 4.16280697177727
1985-10-23 4.19502925437251
1985-10-24 4.17639474555487
1985-10-25 4.16877695144438
1985-10-28 4.16535984686064
1985-10-29 4.19469806926142
1985-10-30 4.21695262415696
1985-10-31 4.22734561365734
1985-11-01 4.29752704791345
1985-11-04 4.27133872445059
1985-11-05 4.30274197165742
1985-11-06 4.32626368988903
1985-11-07 4.33294129721362
1985-11-08 4.36204374902935
1985-11-11 4.43169298978644
1985-11-12 4.43701632930981
1985-11-13 4.39984591679507
1985-11-14 4.42428518598217
1985-11-15 4.4102334542102
1985-11-18 4.45137564142195
1985-11-19 4.436534576846
1985-11-20 4.41953008137571
1985-11-21 4.48824438305709
1985-11-22 4.4849309525268
1985-11-25 4.41141739551787
1985-11-26 4.39779628679245
1985-11-27 4.4969981441414
1985-11-29 4.52545344297571
1985-12-02 4.53471239191291
1985-12-03 4.52281481401116
1985-12-04 4.57865522516965
1985-12-05 4.59389725526642
1985-12-06 4.58324559106423
1985-12-09 4.71650919974795
1985-12-10 4.72933738485804
1985-12-11 4.791442
1985-12-12 4.75981099212598
1985-12-13 4.83150263099921
1985-12-16 4.87476451977401
1985-12-17 4.80927915304375
1985-12-18 4.81934089673488
1985-12-19 4.73885833026397
1985-12-20 4.73967132544924
1985-12-23 4.66660570512821
1985-12-24 4.67646613513929
1985-12-26 4.699061074342
1985-12-27 4.72081994798837
1985-12-30 4.74436952570379
1985-12-31 4.72987781039755
1986-01-02 4.71262635611401
1986-01-03 4.74123932976282
1986-01-06 4.71826209146341
1986-01-07 4.74457563939394
1986-01-08 4.58992779615153
1986-01-09 4.55241373313343
1986-01-10 4.4456749273021
1986-01-13 4.48005312021214
1986-01-14 4.45466287096774
1986-01-15 4.40458554866619
1986-01-16 4.24691461432507
1986-01-17 4.3581961174135
1986-01-20 4.35649574074074
1986-01-21 4.24810645441795
1986-01-22 4.25577914730878
1986-01-23 4.31413071652869
1986-01-24 4.32183631073446
1986-01-27 4.29020643136161
1986-01-28 4.40912193767705
1986-01-29 4.41313500636943
1986-01-30 4.33569847486033
1986-01-31 4.48213977175464
1986-02-03 4.59046939245609
1986-02-04 4.70534548139397
1986-02-05 4.72315444707975
1986-02-06 4.74841275882527
1986-02-07 4.78475695136418
1986-02-10 4.78136117889167
1986-02-11 4.83269787373437
1986-02-12 4.83300238398814
1986-02-13 4.92535911976048
1986-02-14 5.02323811981289
1986-02-18 4.97785034544107
1986-02-19 4.85723494434681
1986-02-20 4.96238488875704
1986-02-21 5.02281053550296
1986-02-24 4.9686367144529
1986-02-25 4.80323505675369
1986-02-26 4.90788148662328
1986-02-27 5.08753336301573
1986-02-28 5.05414774212628
1986-03-03 5.05563183551847
1986-03-04 5.00198737653863
1986-03-05 4.93897520937042
1986-03-06 4.92481850798258
1986-03-07 4.95072071064511
1986-03-10 5.00499618221896
1986-03-11 5.09200947506562
1986-03-12 5.07619587320052
1986-03-13 5.01633284038902
1986-03-14 5.1515516954023
1986-03-17 5.07819372677908
1986-03-18 5.0971664388438
1986-03-19 5.15630843835616
1986-03-20 5.14541562811921
1986-03-21 5.01150484273165
1986-03-24 5.09117662478584
1986-03-25 5.05614783226723
1986-03-26 5.25907624455417
1986-03-27 5.29569759011628
1986-03-31 5.28665693313954
1986-04-01 5.37409181927349
1986-04-02 5.35099853949329
1986-04-03 5.27677378342046
1986-04-04 5.19946179671151
1986-04-07 5.13996745150304
1986-04-08 5.21437834413671
1986-04-09 5.26452566227616
1986-04-10 5.31329596979568
1986-04-11 5.23520998391578
1986-04-14 5.28486551229508
1986-04-15 5.29524513240673
1986-04-16 5.45123885250737
1986-04-17 5.45757584289497
1986-04-18 5.36951137563822
1986-04-21 5.43614535442296
1986-04-22 5.32106939843069
1986-04-23 5.28483531195841
1986-04-24 5.31318338216099
1986-04-25 5.32898808535346
1986-04-28 5.37301471659624
1986-04-29 5.331844108629
1986-04-30 5.1597396384671
1986-05-01 5.15149240509997
1986-05-02 5.19519922131147
1986-05-05 5.25108319672131
1986-05-06 5.25249691833138
1986-05-07 5.18411461235217
1986-05-08 5.1736711397538
1986-05-09 5.18149718835963
1986-05-12 5.17766499420626
1986-05-13 5.19447182426535
1986-05-14 5.28042058402687
1986-05-15 5.18912296491228
1986-05-16 5.1306123877551
1986-05-19 5.15897903169014
1986-05-20 5.26713900206673
1986-05-21 5.23803494836235
1986-05-22 5.30562505213688
1986-05-23 5.34532406625623
1986-05-27 5.42614942606149
1986-05-28 5.46408735709091
1986-05-29 5.49270491975489
1986-05-30 5.46826911713287
1986-06-02 5.44668700014626
1986-06-03 5.46589729398013
1986-06-04 5.46820260895084
1986-06-05 5.49945849597659
1986-06-06 5.51997665447095
1986-06-09 5.3837039906378
1986-06-10 5.28383647109577
1986-06-11 5.31396069660334
1986-06-12 5.27667577149419
1986-06-13 5.41360468226459
1986-06-16 5.51656357206012
1986-06-17 5.54054945508538
1986-06-18 5.51065882647796
1986-06-19 5.47128533313679
1986-06-20 5.53375545119976
1986-06-23 5.46623665151737
1986-06-24 5.48406447076023
1986-06-25 5.47740824930989
1986-06-26 5.45143505653813
1986-06-27 5.47245285921626
1986-06-30 5.45845701802451
1986-07-01 5.51590854534917
1986-07-02 5.57706698510079
1986-07-03 5.52819541951432
1986-07-07 5.332347353922
1986-07-08 5.23423883857985
1986-07-09 5.24582001149095
1986-07-10 5.28209329873126
1986-07-11 5.23249081873025
1986-07-14 5.18712928705712
1986-07-15 5.11184956936416
1986-07-16 5.10408531070196
1986-07-17 5.13481276368876
1986-07-18 5.11060643863179
1986-07-21 5.02644437067382
1986-07-22 5.07816125884017
1986-07-23 5.17889127429806
1986-07-24 5.13873510684067
1986-07-25 5.18042369490555
1986-07-28 5.01668558823529
1986-07-29 5.03023486120996
1986-07-30 5.06011663585952
1986-07-31 4.96590226293706
1986-08-01 4.88542940443213
1986-08-04 4.91931620622568
1986-08-05 4.95676429567643
1986-08-06 4.91040294977925
1986-08-07 4.93720295467109
1986-08-08 4.83356831616052
1986-08-11 4.66793823195876
1986-08-12 4.77992184895833
1986-08-13 4.75384018041237
1986-08-14 4.78886446203764
1986-08-15 4.81848864191119
1986-08-18 4.95565280318091
1986-08-19 4.97572124465812
1986-08-20 4.97706337566138
1986-08-21 4.94074836769534
1986-08-22 4.88750821747573
1986-08-25 4.84600652427184
1986-08-26 4.99672002099186
1986-08-27 5.01060254932912
1986-08-28 4.91380926816654
1986-08-29 4.93459829997401
1986-09-02 4.75616016528926
1986-09-03 4.64525915061728
1986-09-04 4.73417992848335
1986-09-05 4.51461501901141
1986-09-08 4.51180127806976
1986-09-09 4.60388519242517
1986-09-10 4.4910394265233
1986-09-11 4.45992541044776
1986-09-12 4.19241947794994
1986-09-15 4.27985461501211
1986-09-16 4.26252855362493
1986-09-17 4.28218786060019
1986-09-18 4.24597356467632
1986-09-19 4.09918610232558
1986-09-22 4.11813995637199
1986-09-23 4.13289668735632
1986-09-24 4.1791194414832
1986-09-25 4.11867736143456
1986-09-26 4.08704374364896
1986-09-29 4.11053852693208
1986-09-30 4.17670121928166
1986-10-01 4.19505888
1986-10-02 4.12986311384187
1986-10-03 4.06922030733945
1986-10-06 4.08434413138018
1986-10-07 4.09277511697248
1986-10-08 4.11743888609906
1986-10-09 4.1235110636833
1986-10-10 4.16290201741149
1986-10-13 4.1571197295423
1986-10-14 4.19822749766791
1986-10-15 4.34049749052133
1986-10-16 4.31537001410106
1986-10-17 4.38172937149672
1986-10-20 4.26122357647059
1986-10-21 4.24765950129381
1986-10-22 4.25494112
1986-10-23 4.33379795465281
1986-10-24 4.46372712545676
1986-10-27 4.49498461500915
1986-10-28 4.49347448502557
1986-10-29 4.56333181123706
1986-10-30 4.62083639606396
1986-10-31 4.68256848129676
1986-11-03 4.66336782373215
1986-11-04 4.63833318872549
1986-11-05 4.68609509932141
1986-11-06 4.63000848366173
1986-11-07 4.62158262861343
1986-11-10 4.6069142763238
1986-11-11 4.66982746551724
1986-11-12 4.65282543243243
1986-11-13 4.56981583067485
1986-11-14 4.58932018616044
1986-11-17 4.74017839490446
1986-11-18 4.64759580818414
1986-11-19 4.64318760803254
1986-11-20 4.77888797739823
1986-11-21 4.87779510303967
1986-11-24 5.00938224967148
1986-11-25 4.98272311400651
1986-11-26 4.99676749217935
1986-11-28 4.91458274711168
1986-12-01 4.83514104158766
1986-12-02 5.02071873170732
1986-12-03 4.99620274534958
1986-12-04 4.98312152601156
1986-12-05 4.95510954697555
1986-12-08 4.95446614476386
1986-12-09 4.95579116856256
1986-12-10 4.93724151724138
1986-12-11 4.95275495365602
1986-12-12 4.88444446998723
1986-12-15 4.87651549327923
1986-12-16 4.92536258967184
1986-12-17 4.89364810969388
1986-12-18 4.8952525809341
1986-12-19 4.88563823708207
1986-12-22 4.88692135988837
1986-12-23 4.91873071685509
1986-12-24 4.92808185421995
1986-12-26 4.93708446035806
1986-12-29 4.90161495770315
1986-12-30 4.90960767845659
1986-12-31 4.85021732156562
1987-01-02 4.77648093928129
1987-01-05 4.94127070058905
1987-01-06 4.91618112023898
1987-01-07 4.97989498251748
1987-01-08 4.97268098845151
1987-01-09 4.98982595522388
1987-01-12 4.88791059109706
1987-01-13 4.92161354767726
1987-01-14 4.90245726331005
1987-01-15 4.97472667867868
1987-01-16 4.99550128217465
1987-01-19 4.97927767910006
1987-01-20 5.06186403126879
1987-01-21 5.14260822200393
1987-01-22 5.22760365939822
1987-01-23 5.25380005
1987-01-26 5.19034489901478
1987-01-27 5.22588080437424
1987-01-28 5.22873690151057
1987-01-29 5.27217478642909
1987-01-30 5.38836464169788
1987-02-02 5.35813133866011
1987-02-03 5.36745037376238
1987-02-04 5.43999498510427
1987-02-05 5.51890195537729
1987-02-06 5.43186814952807
1987-02-09 5.36274942103967
1987-02-10 5.35693195730421
1987-02-11 5.38947881141439
1987-02-12 5.38349497638578
1987-02-13 5.49477815024538
1987-02-17 5.63244805538074
1987-02-18 5.73751252051282
1987-02-19 5.70507204271005
1987-02-20 5.59159472170106
1987-02-23 5.49737112847222
1987-02-24 5.5679439744553
1987-02-25 5.4860522178413
1987-02-26 5.48547372432566
1987-02-27 5.47983242577307
1987-03-02 5.49281378107607
1987-03-03 5.51391783060921
1987-03-04 5.55269942442504
1987-03-05 5.5421300839927
1987-03-06 5.61218306669948
1987-03-09 5.58054349876543
1987-03-10 5.62152388560158
1987-03-11 5.57215122789784
1987-03-12 5.5314469090022
1987-03-13 5.52915523133415
1987-03-16 5.5475942289662
1987-03-17 5.62273913867356
1987-03-18 5.65581781130209
1987-03-19 5.68567206824082
1987-03-20 5.7696131042156
1987-03-23 5.78932164829782
1987-03-24 5.79261597066015
1987-03-25 5.7130529127387
1987-03-26 5.77272527493917
1987-03-27 5.61018385733157
1987-03-30 5.37360828301887
1987-03-31 5.47432290023753
1987-04-01 5.53086578865672
1987-04-02 5.54203475280631
1987-04-03 5.7089565034631
1987-04-06 5.70777088385336
1987-04-07 5.64143355077658
1987-04-08 5.64128397621879
1987-04-09 5.55629442042755
1987-04-10 5.41886012279889
1987-04-13 5.24677693966506
1987-04-14 5.09263105786618
1987-04-15 5.14062137131277
1987-04-16 5.19929181039406
1987-04-20 5.18697909308966
1987-04-21 5.19926600222469
1987-04-22 5.13117831874299
1987-04-23 5.06319638401776
1987-04-24 4.83636979013414
1987-04-27 4.69834658030542
1987-04-28 4.92706393156733
1987-04-29 5.02062363028953
1987-04-30 5.04436868615554
1987-05-01 4.99266535741653
1987-05-04 5.00540770881226
1987-05-05 5.09106166140446
1987-05-06 5.1335669939726
1987-05-07 5.11706282082192
1987-05-08 5.12649017439294
1987-05-11 5.09337759161148
1987-05-12 5.04145886260039
1987-05-13 5.05902265363735
1987-05-14 5.04389977225897
1987-05-15 4.83617795275591
1987-05-18 4.77265697200211
1987-05-19 4.71509239864148
1987-05-20 4.66253575381378
1987-05-21 4.74476661692603
1987-05-22 4.80857438585209
1987-05-26 5.11790632739421
1987-05-27 5.10747510344828
1987-05-28 5.09971293754138
1987-05-29 5.08108662527716
1987-06-01 5.16647094152179
1987-06-02 5.00707685934066
1987-06-03 5.12293585209713
1987-06-04 5.16196593705135
1987-06-05 5.1293272370452
1987-06-08 5.15089232942723
1987-06-09 5.19761394233956
1987-06-10 5.16539033688138
1987-06-11 5.16439799343545
1987-06-12 5.22061692831266
1987-06-15 5.31748757976654
1987-06-16 5.31717304914412
1987-06-17 5.33484786260388
1987-06-18 5.32536462406015
1987-06-19 5.39164832516704
1987-06-22 5.58335618721461
1987-06-23 5.54232162653339
1987-06-24 5.49724937634409
1987-06-25 5.56424528717367
1987-06-26 5.48718781130376
1987-06-29 5.44060013785436
1987-06-30 5.40695289291303
1987-07-01 5.4060796634885
1987-07-02 5.46039204705882
1987-07-06 5.47993690989061
1987-07-07 5.51131615073116
1987-07-08 5.51964599238351
1987-07-09 5.5195000247692
1987-07-10 5.52218097807757
1987-07-13 5.493773731243
1987-07-14 5.55111878747204
1987-07-15 5.48650318091451
1987-07-16 5.50296412341598
1987-07-17 5.57043950066578
1987-07-20 5.51745413173653
1987-07-21 5.45523861847922
1987-07-22 5.43016032534623
1987-07-23 5.44540134596321
1987-07-24 5.48274890359585
1987-07-27 5.50356381110008
1987-07-28 5.5239943439658
1987-07-29 5.54787556308028
1987-07-30 5.61618711801378
1987-07-31 5.56123257945946
1987-08-03 5.40894781173982
1987-08-04 5.37963660963245
1987-08-05 5.4632820391656
1987-08-06 5.53494768508641
1987-08-07 5.58500323206206
1987-08-10 5.71641745391455
1987-08-11 5.81196873373807
1987-08-12 5.76029362969357
1987-08-13 5.81943781621622
1987-08-14 5.83789115652174
1987-08-17 5.95757791308184
1987-08-18 5.80253532677596
1987-08-19 5.84161294620357
1987-08-20 5.93464161148871
1987-08-21 5.94840834248079
1987-08-24 5.86957577366703
1987-08-25 5.94414830131004
1987-08-26 5.90439269667832
1987-08-27 5.83119358910082
1987-08-28 5.82123973974416
1987-08-31 5.87329058447287
1987-09-01 5.75420379283747
1987-09-02 5.61874333621248
1987-09-03 5.60597366832003
1987-09-04 5.51130690263583
1987-09-08 5.56980001531896
1987-09-09 5.56244822168885
1987-09-10 5.59767503042156
1987-09-11 5.67302379036642
1987-09-14 5.73601150038415
1987-09-15 5.59411525283348
1987-09-16 5.51961156413613
1987-09-17 5.4894677567861
1987-09-18 5.46813925276153
1987-09-21 5.42979757786974
1987-09-22 5.56396934026649
1987-09-23 5.59184671712803
1987-09-24 5.53107741810345
1987-09-25 5.56554768731052
1987-09-28 5.64500379733102
1987-09-29 5.63902931649978
1987-09-30 5.65022857236126
1987-10-01 5.80171455484722
1987-10-02 5.8126774292946
1987-10-05 5.7835266856517
1987-10-06 5.56469406768559
1987-10-07 5.56943582141688
1987-10-08 5.49304789479428
1987-10-09 5.37216742993183
1987-10-12 5.3523333860314
1987-10-13 5.46202071428571
1987-10-14 5.23589399088542
1987-10-15 5.04734266609516
1987-10-16 4.82908109618485
1987-10-19 3.61484405405405
1987-10-20 3.96513032522076
1987-10-21 4.34229116916488
1987-10-22 4.13533351849889
1987-10-23 4.1461424229543
1987-10-26 3.77669485052632
1987-10-27 3.8955485021097
1987-10-28 3.86768575078534
1987-10-29 4.10271977140438
1987-10-30 4.25241047141638
1987-11-02 4.29168967824419
1987-11-03 4.2294669445342
1987-11-04 4.17309887160785
1987-11-05 4.33921983171238
1987-11-06 4.25880445434783
1987-11-09 4.09967626968716
1987-11-10 4.09852705728314
1987-11-11 4.1121575208401
1987-11-12 4.2387500508163
1987-11-13 4.16175935046779
1987-11-16 4.2179181475871
1987-11-17 4.13743004735256
1987-11-18 4.18192804399396
1987-11-19 4.07479310974954
1987-11-20 4.1091475305991
1987-11-23 4.09688955262037
1987-11-24 4.13374742947368
1987-11-25 4.08593903672613
1987-11-27 3.99347821906355
1987-11-30 3.72294426192893
1987-12-01 3.77683469864699
1987-12-02 3.76649006111224
1987-12-03 3.61745068010588
1987-12-04 3.63339843701799
1987-12-07 3.76633075756001
1987-12-08 3.85787733842659
1987-12-09 3.92920285006196
1987-12-10 3.80213102663934
1987-12-11 3.78326249037487
1987-12-14 3.86765379689845
1987-12-15 3.94209132994924
1987-12-16 4.06018912399753
1987-12-17 4.03015711832461
1987-12-18 4.10665290852391
1987-12-21 4.14662501041667
1987-12-22 4.09616967080745
1987-12-23 4.16539982346833
1987-12-24 4.13368484547804
1987-12-28 4.01647539224806
1987-12-29 3.96724318509368
1987-12-30 4.0282998884528
1987-12-31 3.98526198561151
1988-01-04 4.19406867845994
1988-01-05 4.27234490010515
1988-01-06 4.23307031366847
1988-01-07 4.24382604550155
1988-01-08 3.94980380037198
1988-01-11 4.01969416201695
1988-01-12 4.01446721273938
1988-01-13 3.99404436605105
1988-01-14 3.98028663273785
1988-01-15 4.07260034561732
1988-01-18 4.13096336769037
1988-01-19 4.05856207503668
1988-01-20 3.93413590495132
1988-01-21 3.93820213537301
1988-01-22 3.9972910751785
1988-01-25 4.08703401784777
1988-01-26 4.08853638318254
1988-01-27 4.10997852688172
1988-01-28 4.13860842500268
1988-01-29 4.27558945633188
1988-02-01 4.29562625358957
1988-02-02 4.28365879359509
1988-02-03 4.32099224517288
1988-02-04 4.33969530964467
1988-02-05 4.32528861218021
1988-02-08 4.28798907713187
1988-02-09 4.36493379160967
1988-02-10 4.44806175243709
1988-02-11 4.45197466863368
1988-02-12 4.4708295987376
1988-02-16 4.50779768764045
1988-02-17 4.4905520421903
1988-02-18 4.44138632532141
1988-02-19 4.54863392639422
1988-02-22 4.57977562065095
1988-02-23 4.60922241184448
1988-02-24 4.68146861962134
1988-02-25 4.66921996297153
1988-02-26 4.70022060866535
1988-02-29 4.86124631467793
1988-03-01 4.82289767295597
1988-03-02 4.82930762182327
1988-03-03 4.8088790258681
1988-03-04 4.76577143816582
1988-03-07 4.71752722413398
1988-03-08 4.76926794545663
1988-03-09 4.7520504467354
1988-03-10 4.57963388110307
1988-03-11 4.60611131733816
1988-03-14 4.63554565969474
1988-03-15 4.63005435097241
1988-03-16 4.62644569251457
1988-03-17 4.68246922334456
1988-03-18 4.71349241729705
1988-03-21 4.60131306176962
1988-03-22 4.61297142665774
1988-03-23 4.59986628031146
1988-03-24 4.45835443330763
1988-03-25 4.38014597388225
1988-03-28 4.36168764044944
1988-03-29 4.39292144647175
1988-03-30 4.35949310192837
1988-03-31 4.35071683772842
1988-04-04 4.33439101871102
1988-04-05 4.40368167989418
1988-04-06 4.58301638768478
1988-04-07 4.61129231216458
1988-04-08 4.65106795950156
1988-04-11 4.67020942513369
1988-04-12 4.68074551464064
1988-04-13 4.689217977078
1988-04-14 4.45351396691462
1988-04-15 4.41360958579882
1988-04-18 4.38454147379913
1988-04-19 4.37623112278398
1988-04-20 4.34064283777875
1988-04-21 4.37512388332416
1988-04-22 4.49195266607222
1988-04-25 4.52236777210129
1988-04-26 4.57440718120805
1988-04-27 4.54787926715523
1988-04-28 4.51510734129617
1988-04-29 4.52634734075724
1988-05-02 4.55071273942094
1988-05-03 4.61619221125813
1988-05-04 4.59404412633954
1988-05-05 4.5413734517253
1988-05-06 4.53355908084914
1988-05-09 4.49448689468947
1988-05-10 4.48592861300795
1988-05-11 4.37731012246716
1988-05-12 4.36363636363636
1988-05-13 4.42836495884316
1988-05-16 4.42940982901269
1988-05-17 4.36861674510666
1988-05-18 4.29755499118943
1988-05-19 4.27761513649268
1988-05-20 4.29234989228402
1988-05-23 4.24599230180426
1988-05-24 4.29202849425916
1988-05-25 4.32115002203128
1988-05-26 4.33910634528406
1988-05-27 4.32840694911504
1988-05-31 4.45909987925357
1988-06-01 4.51890533114395
1988-06-02 4.52380416795239
1988-06-03 4.4573059156445
1988-06-06 4.46714015929394
1988-06-07 4.42418192937123
1988-06-08 4.59309806923665
1988-06-09 4.59622373037655
1988-06-10 4.59289764204545
1988-06-13 4.67572361247216
1988-06-14 4.75805144680851
1988-06-15 4.71548650884956
1988-06-16 4.61387968715576
1988-06-17 4.67300393114936
1988-06-20 4.58813283135183
1988-06-21 4.66992122661353
1988-06-22 4.79866209810479
1988-06-23 4.79743197632872
1988-06-24 4.83465304230118
1988-06-27 4.75628233927363
1988-06-28 4.80087893883069
1988-06-29 4.89442966209203
1988-06-30 4.90599006070324
1988-07-01 4.87943247796727
1988-07-05 4.93396595885714
1988-07-06 4.87673972527473
1988-07-07 4.81444758675437
1988-07-08 4.79324055985435
1988-07-11 4.83358529990842
1988-07-12 4.82397393499308
1988-07-13 4.83763245287356
1988-07-14 4.79550792285876
1988-07-15 4.84957857207925
1988-07-18 4.8614481648112
1988-07-19 4.80747280229226
1988-07-20 4.74505417715827
1988-07-21 4.69160222147274
1988-07-22 4.66076433740389
1988-07-25 4.72481203648803
1988-07-26 4.80976338358071
1988-07-27 4.74459963266721
1988-07-28 4.81185459965338
1988-07-29 4.87346607142857
1988-08-01 4.90223196042338
1988-08-02 4.92482951126516
1988-08-03 4.91607940105966
1988-08-04 4.91018263218656
1988-08-05 4.89576038581495
1988-08-08 4.87824051388889
1988-08-09 4.8828790112729
1988-08-10 4.76156370552434
1988-08-11 4.76527643182615
1988-08-12 4.70287367570687
1988-08-15 4.65838470656595
1988-08-16 4.67239110135213
1988-08-17 4.72251739160839
1988-08-18 4.70800146092208
1988-08-19 4.66019417475728
1988-08-22 4.61767974709977
1988-08-23 4.5985435876098
1988-08-24 4.68053127944573
1988-08-25 4.63116070013819
1988-08-26 4.65757833083228
1988-08-29 4.71298638808727
1988-08-30 4.7650028755114
1988-08-31 4.74962016130918
1988-09-01 4.65220738615242
1988-09-02 4.79204685247813
1988-09-06 4.82030577663671
1988-09-07 4.83508493622001
1988-09-08 4.81756010974898
1988-09-09 4.81790884722869
1988-09-12 4.94127352646638
1988-09-13 4.95431095017243
1988-09-14 4.98372453855279
1988-09-15 4.99529671481437
1988-09-16 5.05395616524148
1988-09-19 5.08821534963325
1988-09-20 5.09141458536585
1988-09-21 5.21777112192687
1988-09-22 5.22944062853551
1988-09-23 5.22213046584239
1988-09-26 5.27490493802176
1988-09-27 5.24384305716444
1988-09-28 5.27448161102681
1988-09-29 5.31821846675031
1988-09-30 5.32621606251576
1988-10-03 5.31631315656566
1988-10-04 5.27493113927227
1988-10-05 5.32686815020862
1988-10-06 5.22043343653251
1988-10-07 5.32371874226294
1988-10-10 5.30783026674862
1988-10-11 5.29519943769184
1988-10-12 5.23188973917323
1988-10-13 5.24553751413819
1988-10-14 5.2335130814524
1988-10-17 5.18273600726392
1988-10-18 5.24936225057723
1988-10-19 5.19700916717325
1988-10-20 5.29158161329452
1988-10-21 5.32236441194394
1988-10-24 5.35225669050555
1988-10-25 5.33143654360358
1988-10-26 5.31462918998527
1988-10-27 5.25357074355828
1988-10-28 5.22451978857837
1988-10-31 5.21011130455868
1988-11-01 5.23475288634704
1988-11-02 5.20031362989753
1988-11-03 5.12598036844591
1988-11-04 5.0969122304038
1988-11-07 5.05145005468378
1988-11-08 5.08543083542488
1988-11-09 5.03384028041825
1988-11-10 5.04578845382964
1988-11-11 4.9179872210326
1988-11-14 4.92506577152397
1988-11-15 4.89898566509434
1988-11-16 4.80967312964492
1988-11-17 4.86362547630332
1988-11-18 4.93694772471574
1988-11-21 4.9668709484313
1988-11-22 4.9658220626195
1988-11-23 4.99053077877162
1988-11-25 4.89195928318793
1988-11-28 4.9061636794343
1988-11-29 4.96698186953439
1988-11-30 5.00357314245149
1988-12-01 4.94851061330194
1988-12-02 4.93171485916323
1988-12-05 4.95048953379953
1988-12-06 5.02480445821157
1988-12-07 5.09614264789399
1988-12-08 5.06075132561437
1988-12-09 5.10658723049434
1988-12-12 5.09423828095238
1988-12-13 5.09747916765755
1988-12-14 5.08154761904762
1988-12-15 5.09738319990441
1988-12-16 5.22333931026108
1988-12-19 5.26072622760291
1988-12-20 5.24599193024946
1988-12-21 5.22103206222865
1988-12-22 5.17761559496705
1988-12-23 5.19441966710574
1988-12-27 5.17945139983236
1988-12-28 5.24749892697105
1988-12-29 5.32036546496039
1988-12-30 5.28726092405218
1989-01-03 5.21049536686103
1989-01-04 5.31984837425186
1989-01-05 5.37885829097606
1989-01-06 5.40000009597637
1989-01-09 5.46517570132936
1989-01-10 5.42202709765142
1989-01-11 5.46416526002972
1989-01-12 5.49875063219102
1989-01-13 5.48901508568611
1989-01-16 5.5408216513076
1989-01-17 5.50563056059664
1989-01-18 5.56211180124224
1989-01-19 5.54784466551041
1989-01-20 5.51260199013563
1989-01-23 5.44456962326666
1989-01-24 5.52640198873377
1989-01-25 5.60586316922316
1989-01-26 5.63955709046154
1989-01-27 5.81078200625391
1989-01-30 5.89875661675127
1989-01-31 5.94497479187817
1989-02-01 5.95267301680244
1989-02-02 5.96714395295321
1989-02-03 5.9775641025641
1989-02-06 5.98368153647847
1989-02-07 6.00291532736573
1989-02-08 5.99976945589553
1989-02-09 5.89903514220416
1989-02-10 5.86773631416838
1989-02-13 5.93628088426528
1989-02-14 5.93920853944285
1989-02-15 6.04706018897638
1989-02-16 6.01543248405986
1989-02-17 6.1115143743428
1989-02-21 6.06631012255541
1989-02-22 5.90544261667744
1989-02-23 5.86289362612036
1989-02-24 5.78151400360453
1989-02-27 5.76129059651818
1989-02-28 5.83563279844961
1989-03-01 5.84048962114308
1989-03-02 5.90182328991925
1989-03-03 5.88584378623188
1989-03-06 5.9259394912847
1989-03-07 5.86234155086372
1989-03-08 5.81738479219463
1989-03-09 5.85295001787995
1989-03-10 5.79959312071156
1989-03-13 5.87579617834395
1989-03-14 5.83860759493671
1989-03-15 5.9061848791041
1989-03-16 6.01106821006677
1989-03-17 5.81318765660664
1989-03-20 5.72060682680152
1989-03-21 5.77021005728835
1989-03-22 5.75367982966823
1989-03-23 5.68002035705242
1989-03-27 5.71754901747278
1989-03-28 5.82351897376839
1989-03-29 5.95774910562737
1989-03-30 5.94563483971853
1989-03-31 5.98543871868476
1989-04-03 5.97950460241276
1989-04-04 5.94387676451571
1989-04-05 6.01775469712794
1989-04-06 5.9632365578249
1989-04-07 6.02956193328973
1989-04-10 6.03373556225426
1989-04-11 6.0041040987013
1989-04-12 5.9900578489348
1989-04-13 5.88340807174888
1989-04-14 6.05142428534438
1989-04-17 6.06981705569259
1989-04-18 6.19716083344186
1989-04-19 6.21753037770253
1989-04-20 6.1910934453125
1989-04-21 6.27463531510417
1989-04-24 6.26431998957111
1989-04-25 6.18515184762892
1989-04-26 6.22404610655204
1989-04-27 6.29535456083279
1989-04-28 6.40656879618593
1989-05-01 6.39639772480466
1989-05-02 6.36603551993642
1989-05-03 6.32250383254094
1989-05-04 6.30508896761401
1989-05-05 6.34005845355337
1989-05-08 6.28280230270985
1989-05-09 6.30505205530444
1989-05-10 6.29493624337222
1989-05-11 6.29808347561781
1989-05-12 6.4662071322555
1989-05-15 6.59146573836276
1989-05-16 6.55126822696929
1989-05-17 6.62121519763377
1989-05-18 6.67600031621622
1989-05-19 6.842955124487
1989-05-22 6.95488539263377
1989-05-23 6.79838137174211
1989-05-24 6.8710100055325
1989-05-25 6.82780552255225
1989-05-26 6.81730459267359
1989-05-30 6.83664747031207
1989-05-31 6.85503013266998
1989-06-01 6.89161561427781
1989-06-02 6.96495180636238
1989-06-05 6.7927161856517
1989-06-06 6.84110733899699
1989-06-07 6.7138430464992
1989-06-08 6.72072072630174
1989-06-09 6.82530868160217
1989-06-12 6.99872211169769
1989-06-13 6.97948156955673
1989-06-14 6.93259514538909
1989-06-15 6.84647302904564
1989-06-16 6.80547388257835
1989-06-19 6.80540585345774
1989-06-20 6.74544430714675
1989-06-21 6.7365671276305
1989-06-22 6.71258953346856
1989-06-23 6.84289220810811
1989-06-26 6.70237492127035
1989-06-27 6.71460496212625
1989-06-28 6.70164545819398
1989-06-29 6.53273988838693
1989-06-30 6.54171597587131
1989-07-03 6.54945265687583
1989-07-05 6.40396261470281
1989-07-06 6.3876522464332
1989-07-07 6.48640361621692
1989-07-10 6.53009761774299
1989-07-11 6.63923460594059
1989-07-12 6.66920311520737
1989-07-13 6.75534282900865
1989-07-14 6.8900217583603
1989-07-17 6.89015107933081
1989-07-18 6.84627390368577
1989-07-19 6.97170194766658
1989-07-20 6.94108608004312
1989-07-21 7.00150404672395
1989-07-24 6.94980502755747
1989-07-25 6.95779145589226
1989-07-26 7.01866787268332
1989-07-27 7.04377905118268
1989-07-28 7.12804974303489
1989-07-31 7.22416484387727
1989-08-01 7.15750709214092
1989-08-02 7.18712627721433
1989-08-03 7.20815194854435
1989-08-04 7.16180823481781
1989-08-07 7.36134933078394
1989-08-08 7.37679672588139
1989-08-09 7.3671971420735
1989-08-10 7.41459582615826
1989-08-11 7.41638571428572
1989-08-14 7.37109805119736
1989-08-15 7.34165536465447
1989-08-16 7.32668672198041
1989-08-17 7.34346364209372
1989-08-18 7.33916715631399
1989-08-21 7.2342169991801
1989-08-22 7.23523468886463
1989-08-23 7.31324442108138
1989-08-24 7.55008253175041
1989-08-25 7.58041366902483
1989-08-28 7.61093107781939
1989-08-29 7.57818199833241
1989-08-30 7.54883758162701
1989-08-31 7.6077543635353
1989-09-01 7.65745711741792
1989-09-05 7.6549433328685
1989-09-06 7.55077745419212
1989-09-07 7.53585713530067
1989-09-08 7.53487218854282
1989-09-11 7.54683943630529
1989-09-12 7.54952596207473
1989-09-13 7.47425389121339
1989-09-14 7.37175627385892
1989-09-15 7.51814498383696
1989-09-18 7.47150403113706
1989-09-19 7.451296434216
1989-09-20 7.39873161405927
1989-09-21 7.38776193219405
1989-09-22 7.34889040010962
1989-09-25 7.23884562678644
1989-09-26 7.23896723097826
1989-09-27 7.24406520054201
1989-09-28 7.35309662210096
1989-09-29 7.34739445566166
1989-10-02 7.40442011186903
1989-10-03 7.53641603009576
1989-10-04 7.57128439344262
1989-10-05 7.57389420808301
1989-10-06 7.67360887052342
1989-10-09 7.69195346376412
1989-10-10 7.69640806300083
1989-10-11 7.6813740673037
1989-10-12 7.599724874019
1989-10-13 7.07395377202643
1989-10-16 7.21330044245386
1989-10-17 7.19686343924724
1989-10-18 7.17408385888738
1989-10-19 7.27943556972328
1989-10-20 7.35440966224532
1989-10-23 7.28566323392613
1989-10-24 7.25373696399345
1989-10-25 7.19728747863828
1989-10-26 7.090965762344
1989-10-27 6.96918940150295
1989-10-30 6.9057824403183
1989-10-31 7.0479085478284
1989-11-01 7.09261466827503
1989-11-02 7.03155660387442
1989-11-03 6.91067019710907
1989-11-06 6.79965746412113
1989-11-07 6.76159823743817
1989-11-08 6.8459292980167
1989-11-09 6.72614296305864
1989-11-10 6.81357235500195
1989-11-13 6.72581288604353
1989-11-14 6.72311654861558
1989-11-15 6.72606049565662
1989-11-16 6.73392925907001
1989-11-17 6.76698957142857
1989-11-20 6.66507986578881
1989-11-21 6.61476200250627
1989-11-22 6.48153215174433
1989-11-24 6.4347043025493
1989-11-27 6.51352258851964
1989-11-28 6.59428922513728
1989-11-29 6.55640094854913
1989-11-30 6.63057704275389
1989-12-01 6.63924103419113
1989-12-04 6.73918228830152
1989-12-05 6.79053853126935
1989-12-06 6.793521211369
1989-12-07 6.70142864285714
1989-12-08 6.67262719188958
1989-12-11 6.56616122743682
1989-12-12 6.62365796149218
1989-12-13 6.68544815496368
1989-12-14 6.74083202692778
1989-12-15 6.63731083949122
1989-12-18 6.61970559263804
1989-12-19 6.53639696168768
1989-12-20 6.51777384093114
1989-12-21 6.51605298547215
1989-12-22 6.56193100919652
1989-12-26 6.55677640367861
1989-12-27 6.7103445862069
1989-12-28 6.8547417185148
1989-12-29 6.86583528927681
1990-01-02 7.04298221052632
1990-01-03 7.1132404556962
1990-01-04 7.05190435813367
1990-01-05 6.84753086419753
1990-01-08 6.90650053633218
1990-01-09 6.85586813731565
1990-01-10 6.72363699095576
1990-01-11 6.69902917253094
1990-01-12 6.46056447087087
1990-01-15 6.42293098411935
1990-01-16 6.52361021683828
1990-01-17 6.47936131335283
1990-01-18 6.44987876874698
1990-01-19 6.55304025939068
1990-01-22 6.40504914039409
1990-01-23 6.40617285486834
1990-01-24 6.1901366607249
1990-01-25 6.16153022735475
1990-01-26 6.12255976076555
1990-01-29 6.09762360119403
1990-01-30 6.0821236159273
1990-01-31 6.24151316467895
1990-02-01 6.21996154401154
1990-02-02 6.22729979901902
1990-02-05 6.19981092198582
1990-02-06 6.19002507778174
1990-02-07 6.23030109262537
1990-02-08 6.32624429904306
1990-02-09 6.37352575451264
1990-02-12 6.25316913692253
1990-02-13 6.27700059323047
1990-02-14 6.32976379160637
1990-02-15 6.35917448457938
1990-02-16 6.32794739015606
1990-02-20 6.18371258006906
1990-02-21 6.15133347380952
1990-02-22 6.16489888662756
1990-02-23 6.16614149573163
1990-02-26 6.32744950158035
1990-02-27 6.42159272972641
1990-02-28 6.44407652685798
1990-03-01 6.48680799409303
1990-03-02 6.56797952598445
1990-03-05 6.57130468501984
1990-03-06 6.60367595658073
1990-03-07 6.66564316604245
1990-03-08 6.72864966808086
1990-03-09 6.72008534435262
1990-03-12 6.69585037009346
1990-03-13 6.7326621749528
1990-03-14 6.74066479749216
1990-03-15 6.74773459574468
1990-03-16 6.84193178834394
1990-03-19 6.85309595374285
1990-03-20 6.85284621543851
1990-03-21 6.95900492857143
1990-03-22 6.87683666071429
1990-03-23 6.87237618551461
1990-03-26 7.31305850641458
1990-03-27 7.43733679619565
1990-03-28 7.37551059408602
1990-03-29 7.34239556123822
1990-03-30 7.34656705834464
1990-04-02 7.33021159337676
1990-04-03 7.29789322933333
1990-04-04 7.26618601736807
1990-04-05 7.19125243657505
1990-04-06 7.19385786867885
1990-04-09 7.22609521635253
1990-04-10 7.27899807569296
1990-04-11 7.28899861148198
1990-04-12 7.32836231424767
1990-04-16 7.3583490252996
1990-04-17 7.39510700534759
1990-04-18 7.29254138225484
1990-04-19 7.21740503260146
1990-04-20 7.17007965691489
1990-04-23 7.10638220386409
1990-04-24 7.04485138004246
1990-04-25 7.17846262215641
1990-04-26 7.20285273950484
1990-04-27 7.11800336114101
1990-04-30 7.22436440516655
1990-05-01 7.22305797564276
1990-05-02 7.27716421266234
1990-05-03 7.28891571235469
1990-05-04 7.29965016698088
1990-05-07 7.32997607594937
1990-05-08 7.37504400107919
1990-05-09 7.3801779179044
1990-05-10 7.36653667787492
1990-05-11 7.60162821326821
1990-05-14 7.64642284281843
1990-05-15 7.67491489055065
1990-05-16 7.62384732188725
1990-05-17 7.66985363217768
1990-05-18 7.62343852933225
1990-05-21 7.62444366657732
1990-05-22 7.60391890162623
1990-05-23 7.83610427983539
1990-05-24 7.79140531787176
1990-05-25 7.6969165675307
1990-05-29 7.80660862115855
1990-05-30 7.85633203875546
1990-05-31 7.92359154937336
1990-06-01 7.98175807126152
1990-06-04 8.22066920879429
1990-06-05 8.16810946662943
1990-06-06 8.09916523504868
1990-06-07 8.21238684240363
1990-06-08 8.09725568033946
1990-06-11 8.15497622779814
1990-06-12 8.24573414476458
1990-06-13 8.35934365477889
1990-06-14 8.4667340494434
1990-06-15 8.46321675699049
1990-06-18 8.25248369935576
1990-06-19 8.29932614082891
1990-06-20 8.34620942346498
1990-06-21 8.29658321658327
1990-06-22 8.20086088404133
1990-06-25 8.05050947651387
1990-06-26 8.13605289251467
1990-06-27 8.16235529160131
1990-06-28 8.17118921657678
1990-06-29 8.17913100795003
1990-07-02 8.11208732512591
1990-07-03 8.04317647237569
1990-07-05 8.00447584375869
1990-07-06 8.04361055240205
1990-07-09 8.08913284385843
1990-07-10 8.16621493785311
1990-07-11 8.27736359582275
1990-07-12 8.4501352937829
1990-07-13 8.19636950220022
1990-07-16 8.25808671713696
1990-07-17 8.31646797892986
1990-07-18 8.29627137451308
1990-07-19 8.26334545680375
1990-07-20 8.20260358171745
1990-07-23 7.93417085768916
1990-07-24 7.92655280716029
1990-07-25 7.86301795036888
1990-07-26 7.92078654644068
1990-07-27 7.90323111111111
1990-07-30 7.94263566022325
1990-07-31 7.80338423583132
1990-08-01 7.82209634426008
1990-08-02 7.52456027843446
1990-08-03 7.41332427968338
1990-08-06 7.10618728057554
1990-08-07 7.07277206262231
1990-08-08 7.10825185705003
1990-08-09 7.1921530552659
1990-08-10 6.97721864132529
1990-08-13 6.79391548107841
1990-08-14 6.67744840826245
1990-08-15 6.89826812248996
1990-08-16 6.66030785146547
1990-08-17 6.44130552605942
1990-08-20 6.51487416554261
1990-08-21 6.29279835911068
1990-08-22 6.26336367461774
1990-08-23 6.02187177982541
1990-08-24 6.17333639288326
1990-08-27 6.36517154033634
1990-08-28 6.7349648370895
1990-08-29 6.84993476971116
1990-08-30 6.65380389480436
1990-08-31 6.74238583365571
1990-09-04 6.85204540377556
1990-09-05 6.85682225671798
1990-09-06 6.70010332645161
1990-09-07 6.81110257150286
1990-09-10 6.80257500130039
1990-09-11 6.90256305680317
1990-09-12 6.87276531867557
1990-09-13 6.75737813186813
1990-09-14 6.63933222941481
1990-09-17 6.59304077555213
1990-09-18 6.66137315803109
1990-09-19 6.61689503751617
1990-09-20 6.50812784080631
1990-09-21 6.45358305419985
1990-09-24 6.24960502165605
1990-09-25 6.15638363591331
1990-09-26 6.10789645393593
1990-09-27 6.00935754425053
1990-09-28 6.0050929970617
1990-10-01 6.34832220035327
1990-10-02 6.45919801727472
1990-10-03 6.39280972521829
1990-10-04 6.35964643840809
1990-10-05 6.34641024519717
1990-10-08 6.45793247185261
1990-10-09 6.16005047607053
1990-10-10 6.14578846860643
1990-10-11 6.09561880927835
1990-10-12 6.17648427559562
1990-10-15 6.34709768321513
1990-10-16 6.52827948183687
1990-10-17 6.52423529234973
1990-10-18 6.66771774092701
1990-10-19 6.77631730913978
1990-10-22 6.84650364081633
1990-10-23 6.71077642674559
1990-10-24 6.74807319051469
1990-10-25 6.62420987068391
1990-10-26 6.51897215145839
1990-10-29 6.52052576066542
1990-10-30 6.54988634113712
1990-10-31 6.43565237944664
1990-11-01 6.45360134332282
1990-11-02 6.59825188874172
1990-11-05 6.63897580260016
1990-11-06 6.55280132366513
1990-11-07 6.33984438441558
1990-11-08 6.35168306432749
1990-11-09 6.45219109929997
1990-11-12 6.67283976359338
1990-11-13 6.61121226075619
1990-11-14 6.6674912789789
1990-11-15 6.73293663756614
1990-11-16 6.77717246877491
1990-11-19 6.79023318687136
1990-11-20 6.65842092368421
1990-11-21 6.73034748741055
1990-11-23 6.58819077163712
1990-11-26 6.54735053502197
1990-11-27 6.62795742313705
1990-11-28 6.58480494025974
1990-11-29 6.5119184565667
1990-11-30 6.65103261530466
1990-12-03 6.74002387495074
1990-12-04 6.83183249735169
1990-12-05 6.94255293085106
1990-12-06 7.03372967567568
1990-12-07 6.98516747033441
1990-12-10 6.94233399010827
1990-12-11 6.95012064767536
1990-12-12 7.07004591264492
1990-12-13 7.02784975
1990-12-14 6.95018772508039
1990-12-17 6.8916292001063
1990-12-18 6.96006883942766
1990-12-19 6.93251512272367
1990-12-20 6.82179260863925
1990-12-21 6.86295742540717
1990-12-24 6.86201580890052
1990-12-26 6.90348136910995
1990-12-27 6.85867293625914
1990-12-28 6.80789736147074
1990-12-31 6.73570309974425
1991-01-02 6.68024537615148
1991-01-03 6.66194669945638
1991-01-04 6.62387735673722
1991-01-07 6.45044750703145
1991-01-08 6.43933772645625
1991-01-09 6.38155528028933
1991-01-10 6.39805405197798
1991-01-11 6.40422424475166
1991-01-14 6.23158532865028
1991-01-15 6.249912391468
1991-01-16 6.22558290818859
1991-01-17 6.92219
1991-01-18 6.99743563516193
1991-01-21 6.95190365150714
1991-01-22 6.83259834908136
1991-01-23 6.92323568332012
1991-01-24 7.08597873458445
1991-01-25 7.10597170875084
1991-01-28 7.08801057676903
1991-01-29 7.0664015843949
1991-01-30 7.3906840561155
1991-01-31 7.47647511748634
1991-02-01 7.49160477640604
1991-02-04 7.55081037450633
1991-02-05 7.60602868794326
1991-02-06 7.84737336382536
1991-02-07 7.72366005221215
1991-02-08 7.65051335405405
1991-02-11 7.91121706419518
1991-02-12 7.88899560922064
1991-02-13 7.93226969870484
1991-02-14 7.81537411381231
1991-02-15 8.02913789876881
1991-02-19 8.07763066666667
1991-02-20 7.95011657754011
1991-02-21 7.98296777915804
1991-02-22 8.05284310758083
1991-02-25 8.07457043757864
1991-02-26 7.97383464996521
1991-02-27 8.02530585277778
1991-02-28 7.94645693961952
1991-03-01 7.93104361406378
1991-03-04 7.97403230811329
1991-03-05 8.15506178326475
1991-03-06 8.11925182960131
1991-03-07 8.08559377080491
1991-03-08 8.01953853731343
1991-03-11 8.03433130244636
1991-03-12 8.02339058339053
1991-03-13 8.07431680601093
1991-03-14 8.09717493143171
1991-03-15 8.05538256830601
1991-03-18 8.08708239304444
1991-03-19 7.86781911659808
1991-03-20 7.8793690781893
1991-03-21 7.8803641534428
1991-03-22 7.88121271399035
1991-03-25 7.97728625748086
1991-03-26 8.17400476163769
1991-03-27 8.24055943510804
1991-03-28 8.19305527063124
1991-04-01 8.101194829186
1991-04-02 8.23790223496503
1991-04-03 8.14791197104677
1991-04-04 8.15987723214286
1991-04-05 8.0802790209205
1991-04-08 8.08465390304709
1991-04-09 7.89291214285714
1991-04-10 7.91110499518371
1991-04-11 8.0316515577056
1991-04-12 8.06959535571212
1991-04-15 8.1454316078867
1991-04-16 8.26932415005537
1991-04-17 8.33068060723693
1991-04-18 8.35099543366282
1991-04-19 8.32680075249193
1991-04-22 8.2147025
1991-04-23 8.2431784838256
1991-04-24 8.28979766722878
1991-04-25 8.26904469639066
1991-04-26 8.24452903892428
1991-04-29 8.19418963258331
1991-04-30 8.07231339482879
1991-05-01 8.21935470126227
1991-05-02 8.29764254411972
1991-05-03 8.2668357440225
1991-05-06 8.27465511392405
1991-05-07 8.1917450231644
1991-05-08 8.21210395629028
1991-05-09 8.32604708420905
1991-05-10 8.18662719932717
1991-05-13 8.1950957601233
1991-05-14 8.06495347953625
1991-05-15 7.96270635820481
1991-05-16 8.1292416011236
1991-05-17 8.12906190650521
1991-05-20 8.14709850985916
1991-05-21 8.15627302273365
1991-05-22 8.15789790609671
1991-05-23 8.17142868131868
1991-05-24 8.18974118043845
1991-05-28 8.31958416139463
1991-05-29 8.21463371507607
1991-05-30 8.31034469187093
1991-05-31 8.4003884572697
1991-06-03 8.36179084848485
1991-06-04 8.35527028421634
1991-06-05 8.29296389900662
1991-06-06 8.20846952720296
1991-06-07 8.11100814713896
1991-06-10 7.99408893605588
1991-06-11 8.04285498181818
1991-06-12 7.9623386827957
1991-06-13 8.02034113335137
1991-06-14 8.15893936369817
1991-06-17 8.16237721101418
1991-06-18 8.06700893720459
1991-06-19 8.04436581382689
1991-06-20 8.03574521490751
1991-06-21 8.0970923112628
1991-06-24 8.07151568301469
1991-06-25 8.00910996835007
1991-06-26 7.95686973504507
1991-06-27 8.04531231359649
1991-06-28 7.89127188814986
1991-07-01 8.01954435348333
1991-07-02 8.09784791882321
1991-07-03 7.9477317562627
1991-07-05 7.92773714787781
1991-07-08 7.99997296421337
1991-07-09 7.98274642470206
1991-07-10 7.93952553248854
1991-07-11 8.03624762421939
1991-07-12 8.10322147614517
1991-07-15 8.13107696302338
1991-07-16 8.09302929753187
1991-07-17 8.07470862022228
1991-07-18 8.17430912737127
1991-07-19 8.1522164
1991-07-22 8.14866794050034
1991-07-23 8.11984207947741
1991-07-24 8.10445349726776
1991-07-25 8.16689530830364
1991-07-26 8.16396594342214
1991-07-29 8.1764995617639
1991-07-30 8.34736423965684
1991-07-31 8.33628239768499
1991-08-01 8.3039898789213
1991-08-02 8.40206822247065
1991-08-05 8.38440403646564
1991-08-06 8.47977599159664
1991-08-07 8.48265164517937
1991-08-08 8.42802043344519
1991-08-09 8.36460064489112
1991-08-12 8.37895055276382
1991-08-13 8.4325111294843
1991-08-14 8.44560943375017
1991-08-15 8.36732226035998
1991-08-16 8.29635225716282
1991-08-19 8.02333895071982
1991-08-20 8.23541532221594
1991-08-21 8.42489486107213
1991-08-22 8.44295306850084
1991-08-23 8.59556121006503
1991-08-26 8.59304525586655
1991-08-27 8.55330670435274
1991-08-28 8.6184202538787
1991-08-29 8.68224880569395
1991-08-30 8.76108260794473
1991-09-03 8.68769230459191
1991-09-04 8.62776025236593
1991-09-05 8.66004605641911
1991-09-06 8.6528656313748
1991-09-09 8.57840511196691
1991-09-10 8.48040960762013
1991-09-11 8.65178864301231
1991-09-12 8.69063876914187
1991-09-13 8.67302815105301
1991-09-16 8.72961772148234
1991-09-17 8.70486766141846
1991-09-18 8.66462788687913
1991-09-19 8.67576051921974
1991-09-20 8.66101543316122
1991-09-23 8.61992844667144
1991-09-24 8.60775807899972
1991-09-25 8.5641956626506
1991-09-26 8.57408346405229
1991-09-27 8.62689062706271
1991-09-30 8.50033817976895
1991-10-01 8.52758889108631
1991-10-02 8.46213488764045
1991-10-03 8.36544293441704
1991-10-04 8.31254563570025
1991-10-07 8.18112315818738
1991-10-08 8.28794748322148
1991-10-09 8.23802622116595
1991-10-10 8.27961062586926
1991-10-11 8.34012559608665
1991-10-14 8.42245453556485
1991-10-15 8.50613932876521
1991-10-16 8.58707045575655
1991-10-17 8.52079263187273
1991-10-18 8.55714655728587
1991-10-21 8.41225916162727
1991-10-22 8.38912667034635
1991-10-23 8.3956927719492
1991-10-24 8.35545725207756
1991-10-25 8.30088376243094
1991-10-28 8.49545360390516
1991-10-29 8.56726340514829
1991-10-30 8.54815647418951
1991-10-31 8.58609623164079
1991-11-01 8.54325673794549
1991-11-04 8.54671002385295
1991-11-05 8.50178112186229
1991-11-06 8.57111413540198
1991-11-07 8.61526123272214
1991-11-08 8.63026386228393
1991-11-11 8.57216120033812
1991-11-12 8.60918987174066
1991-11-13 8.59711134202777
1991-11-14 8.60899258114374
1991-11-15 8.27904346272855
1991-11-18 8.240388
1991-11-19 8.07595060055096
1991-11-20 8.08055711527854
1991-11-21 8.05020571232501
1991-11-22 7.88892507134122
1991-11-25 7.86253063939312
1991-11-26 7.96215670443686
1991-11-27 7.89986390356851
1991-11-29 7.90248411684412
1991-12-02 7.96899656033664
1991-12-03 8.07263725268669
1991-12-04 7.97171778781656
1991-12-05 7.92074047429746
1991-12-06 7.84881006662135
1991-12-09 7.74656029673591
1991-12-10 7.7810625404157
1991-12-11 7.8182261473397
1991-12-12 8.05321247009736
1991-12-13 8.11686424453419
1991-12-16 8.1163632670652
1991-12-17 8.12053729434807
1991-12-18 8.12542634255379
1991-12-19 8.12025663694623
1991-12-20 8.19000831705275
1991-12-23 8.40422654803281
1991-12-24 8.48909287701725
1991-12-26 8.57807446021146
1991-12-27 8.77871502971978
1991-12-30 8.95911061022229
1991-12-31 8.96669518392756
1992-01-02 9.04075207181533
1992-01-03 9.06940509915014
1992-01-06 9.15884401259302
1992-01-07 9.1644267915356
1992-01-08 9.13833400456361
1992-01-09 9.12956905134405
1992-01-10 8.93964794635373
1992-01-13 9.001413105397
1992-01-14 9.18042972567873
1992-01-15 9.16467444803825
1992-01-16 9.10890006447092
1992-01-17 9.17392525990447
1992-01-20 9.07038327526132
1992-01-21 9.00894326998323
1992-01-22 9.12627904414856
1992-01-23 9.08417778997748
1992-01-24 9.15159249539986
1992-01-27 9.10025301319854
1992-01-28 9.18355346056694
1992-01-29 9.08834718895308
1992-01-30 9.11488736516854
1992-01-31 9.10307794973171
1992-02-03 9.07435493265993
1992-02-04 9.19325856460674
1992-02-05 9.19446824160316
1992-02-06 9.14622867818514
1992-02-07 9.05502499157777
1992-02-10 9.15014830960101
1992-02-11 9.13370814044944
1992-02-12 9.1735723656215
1992-02-13 9.11226480774628
1992-02-14 9.16690200508331
1992-02-18 9.14030598356009
1992-02-19 9.14580987825595
1992-02-20 9.28296575551783
1992-02-21 9.32935139647326
1992-02-24 9.38364751858205
1992-02-25 9.29472196576319
1992-02-26 9.41718069410584
1992-02-27 9.24240282685512
1992-02-28 9.25431875106202
1992-03-02 9.34598387501783
1992-03-03 9.36473615767753
1992-03-04 9.33485676995573
1992-03-05 9.26407545012861
1992-03-06 9.22037807097882
1992-03-09 9.21760349197248
1992-03-10 9.27515429883737
1992-03-11 9.19369655587393
1992-03-12 9.23072525316456
1992-03-13 9.31864622606192
1992-03-16 9.43556822740525
1992-03-17 9.6047197640118
1992-03-18 9.56303276226859
1992-03-19 9.65482505032564
1992-03-20 9.67060183589138
1992-03-23 9.6607620253912
1992-03-24 9.63652482269504
1992-03-25 9.55135502417582
1992-03-26 9.59958857520564
1992-03-27 9.49016123935389
1992-03-30 9.4238274133411
1992-03-31 9.46883230904302
1992-04-01 9.44563967732558
1992-04-02 9.49809133039648
1992-04-03 9.5393426247798
1992-04-06 9.6551215917465
1992-04-07 9.48664235571956
1992-04-08 9.42637008
1992-04-09 9.52873393411139
1992-04-10 9.52149722725943
1992-04-13 9.59477670774648
1992-04-14 9.75250766371681
1992-04-15 9.89467487535035
1992-04-16 9.998514998515
1992-04-20 9.90882105435105
1992-04-21 9.88264868164351
1992-04-22 9.87518500147885
1992-04-23 9.89246705465288
1992-04-24 9.87817560540782
1992-04-27 9.84378927316056
1992-04-28 9.82301381440238
1992-04-29 9.92910322013703
1992-04-30 9.98691867994648
1992-05-01 9.88474103111111
1992-05-04 10.0091854755556
1992-05-05 9.97594625686711
1992-05-06 10.0071277160677
1992-05-07 10.0086293765809
1992-05-08 10.001187005046
1992-05-11 10.1073928246319
1992-05-12 10.0972411573453
1992-05-13 10.1193317422434
1992-05-14 9.99970288512912
1992-05-15 9.89115073156342
1992-05-18 9.96164060194748
1992-05-19 10.0088365243004
1992-05-20 10.0721176702775
1992-05-21 10.0183838428466
1992-05-22 10.029019985194
1992-05-26 9.95767337871836
1992-05-27 9.95392764914353
1992-05-28 10.0872659602256
1992-05-29 10.0648885985185
1992-06-01 10.1326998693781
1992-06-02 10.0179943893805
1992-06-03 10.0235363342159
1992-06-04 10.0463946542553
1992-06-05 10.0315819096812
1992-06-08 10.0504874461175
1992-06-09 9.97602102427472
1992-06-10 9.90137702058344
1992-06-11 9.90835181079084
1992-06-12 9.87750265606596
1992-06-15 9.78961161949227
1992-06-16 9.7254271943917
1992-06-17 9.61345043567252
1992-06-18 9.59443252161172
1992-06-19 9.56309096783583
1992-06-22 9.57897824525547
1992-06-23 9.55671930773706
1992-06-24 9.61349678936605
1992-06-25 9.56319161327898
1992-06-26 9.55574935080058
1992-06-29 9.70719329532164
1992-06-30 9.66365754222481
1992-07-01 9.76306243050502
1992-07-02 9.59464145491213
1992-07-06 9.63416027409117
1992-07-07 9.53472208043982
1992-07-08 9.47712244316547
1992-07-09 9.57264247084233
1992-07-10 9.55147719529682
1992-07-13 9.57343674411933
1992-07-14 9.61465760664185
1992-07-15 9.53377002564833
1992-07-16 9.52294645325779
1992-07-17 9.34006195121951
1992-07-20 9.19287503478987
1992-07-21 9.23875984920413
1992-07-22 9.13616752055749
1992-07-23 9.15159944367177
1992-07-24 9.1881989681208
1992-07-27 9.15792397042411
1992-07-28 9.27169104004449
1992-07-29 9.48680502807412
1992-07-30 9.50777828170988
1992-07-31 9.48386209026128
1992-08-03 9.59017060302217
1992-08-04 9.59540700028353
1992-08-05 9.59401310905203
1992-08-06 9.58290332185886
1992-08-07 9.52329222920835
1992-08-10 9.52635952333381
1992-08-11 9.56800257934798
1992-08-12 9.57554800749712
1992-08-13 9.82300637118292
1992-08-14 9.91629401846887
1992-08-17 9.85447510966212
1992-08-18 9.90627789348408
1992-08-19 9.78431981656805
1992-08-20 9.79955493550778
1992-08-21 9.65894953398635
1992-08-24 9.43090841659363
1992-08-25 9.46748667545401
1992-08-26 9.59172835745938
1992-08-27 9.60059025958702
1992-08-28 9.61058852352941
1992-08-31 9.58058794705882
1992-09-01 9.55885282411472
1992-09-02 9.66456175356146
1992-09-03 9.71580330824849
1992-09-04 9.59479579593627
1992-09-08 9.52973870524624
1992-09-09 9.52927440139819
1992-09-10 9.6572679357195
1992-09-11 9.72264691470588
1992-09-14 9.75075798122744
1992-09-15 9.61925426134721
1992-09-16 9.51060157879656
1992-09-17 9.5169344173364
1992-09-18 9.58266157258065
1992-09-21 9.5124607533658
1992-09-22 9.39682056995561
1992-09-23 9.41478808614501
1992-09-24 9.44120574874372
1992-09-25 9.29453831569917
1992-09-28 9.41454025862069
1992-09-29 9.40086345035971
1992-09-30 9.3744984269341
1992-10-01 9.33696715535791
1992-10-02 9.1971267183908
1992-10-05 9.09585121602289
1992-10-06 9.0727946074793
1992-10-07 9.00271326288733
1992-10-08 9.06134094151212
1992-10-09 8.95915480719794
1992-10-12 9.16132727849928
1992-10-13 9.31316335127273
1992-10-14 9.296
1992-10-15 9.28682156208863
1992-10-16 9.28866101536211
1992-10-19 9.30677174547577
1992-10-20 9.27510917030568
1992-10-21 9.27156392145455
1992-10-22 9.34160193200058
1992-10-23 9.36525576058394
1992-10-26 9.50095211011861
1992-10-27 9.56600133333333
1992-10-28 9.6138376759314
1992-10-29 9.562003089838
1992-10-30 9.5100959439941
1992-11-02 9.60883637997055
1992-11-03 9.60572947430597
1992-11-04 9.54114860864417
1992-11-05 9.59562209436474
1992-11-06 9.61168821714625
1992-11-09 9.68878894469357
1992-11-10 9.76388678674133
1992-11-11 9.78499184357542
1992-11-12 9.72620849294506
1992-11-13 9.66806220095694
1992-11-16 9.55784123732856
1992-11-17 9.55219877056536
1992-11-18 9.57147091017607
1992-11-19 9.6020942408377
1992-11-20 9.60249896459387
1992-11-23 9.64825624906451
1992-11-24 9.71791789111576
1992-11-25 9.76910437864513
1992-11-27 9.82547508157461
1992-11-30 9.88988614901257
1992-12-01 9.84431466308083
1992-12-02 9.79085371368986
1992-12-03 9.77330350484713
1992-12-04 9.79946350119189
1992-12-07 9.88433965630604
1992-12-08 9.90961954064131
1992-12-09 9.96641693853073
1992-12-10 9.92568160323644
1992-12-11 9.86004207102357
1992-12-14 9.82159889916468
1992-12-15 9.80710630636011
1992-12-16 9.65075585828639
1992-12-17 9.65362454156208
1992-12-18 9.83175088724036
1992-12-21 9.92063492063492
1992-12-22 9.98526788334335
1992-12-23 9.95057068768769
1992-12-24 9.99158891859417
1992-12-28 10.0127966656654
1992-12-29 9.95729338045113
1992-12-30 9.97626944427756
1992-12-31 9.91622140883148
1993-01-04 10.08134029246
1993-01-05 10.0666460803408
1993-01-06 10.0279124726942
1993-01-07 9.93164210846119
1993-01-08 9.88058326040717
1993-01-11 9.93529232643118
1993-01-12 9.9167682199271
1993-01-13 9.96366996794382
1993-01-14 9.97375218068061
1993-01-15 9.98199602685383
1993-01-18 9.97988694804205
1993-01-19 9.89665653495441
1993-01-20 9.85410334346505
1993-01-21 9.86504927975739
1993-01-22 9.90661611863118
1993-01-25 10.0234432973055
1993-01-26 9.96977938954367
1993-01-27 9.95583757410768
1993-01-28 10.0206093317169
1993-01-29 10.0166439703435
1993-02-01 10.1052310871873
1993-02-02 10.0976792082512
1993-02-03 10.2797076447288
1993-02-04 10.4167681432927
1993-02-05 10.5022123508772
1993-02-08 10.4817807592621
1993-02-09 10.4087794482548
1993-02-10 10.3453081764438
1993-02-11 10.3093372018072
1993-02-12 10.3050726974484
1993-02-16 10.0455304295037
1993-02-17 10.0187536327889
1993-02-18 10.0081829095317
1993-02-19 10.0428655743652
1993-02-22 10.1394904155293
1993-02-23 10.082736711165
1993-02-24 10.1742952409821
1993-02-25 10.2097690928398
1993-02-26 10.2894079945055
1993-03-01 10.2143376316591
1993-03-02 10.3312472398602
1993-03-03 10.3293583340919
1993-03-04 10.3609508062795
1993-03-05 10.3247310932525
1993-03-08 10.5936486167939
1993-03-09 10.6197281449763
1993-03-10 10.6664829438822
1993-03-11 10.5750994187825
1993-03-12 10.48263017737
1993-03-15 10.4951521707317
1993-03-16 10.4648934680851
1993-03-17 10.4235436958175
1993-03-18 10.4939890779712
1993-03-19 10.4676016221921
1993-03-22 10.4133493084787
1993-03-23 10.4304311750527
1993-03-24 10.4090026676737
1993-03-25 10.4068552856284
1993-03-26 10.3395851517884
1993-03-29 10.4163403617727
1993-03-30 10.3387261363636
1993-03-31 10.1690648519834
1993-04-01 10.2257765452653
1993-04-02 9.91123216406939
1993-04-05 9.96076622254974
1993-04-06 9.98099901891253
1993-04-07 10.0876615293244
1993-04-08 10.0636443851852
1993-04-12 10.1573039644444
1993-04-13 10.2287794149094
1993-04-14 10.2162302823355
1993-04-15 10.1974621481263
1993-04-16 10.296315249371
1993-04-19 10.2090400176678
1993-04-20 10.130891409238
1993-04-21 10.1458405339233
1993-04-22 10.1066015974064
1993-04-23 9.8978545085532
1993-04-26 9.7304799341446
1993-04-27 9.72091614114969
1993-04-28 9.76122390620532
1993-04-29 9.63194633577053
1993-04-30 9.67414634208298
1993-05-03 9.72751894157494
1993-05-04 9.67623175909027
1993-05-05 9.73634466619619
1993-05-06 9.68185626441632
1993-05-07 9.61451731748252
1993-05-10 9.6504485117713
1993-05-11 9.76150274377374
1993-05-12 9.77627753790006
1993-05-13 9.39506809264305
1993-05-14 9.35092343834872
1993-05-17 9.3430736140826
1993-05-18 9.36484473355084
1993-05-19 9.16478143231212
1993-05-20 9.42557525147138
1993-05-21 9.35788366510382
1993-05-24 9.24925518523401
1993-05-25 9.31557584900662
1993-05-26 9.45303047263017
1993-05-27 9.48587078852568
1993-05-28 9.34542305470923
1993-06-01 9.41391304624354
1993-06-02 9.62994566666667
1993-06-03 9.46055542300507
1993-06-04 9.38861200476695
1993-06-07 9.47459732564378
1993-06-08 9.3552033017988
1993-06-09 9.45465051016288
1993-06-10 9.41672052588997
1993-06-11 9.46404754961523
1993-06-14 9.68234143526171
1993-06-15 9.55795812234843
1993-06-16 9.5425269076087
1993-06-17 9.5327916984707
1993-06-18 9.4224050148288
1993-06-21 9.47461899338821
1993-06-22 9.48354129338395
1993-06-23 9.44377569871969
1993-06-24 9.33567827493982
1993-06-25 9.28181306301516
1993-06-28 9.40508845344345
1993-06-29 9.3748504009591
1993-06-30 9.29073874488043
1993-07-01 9.26263862532982
1993-07-02 8.97699039165164
1993-07-06 8.80870657985446
1993-07-07 8.78137928751895
1993-07-08 8.89276296052632
1993-07-09 8.95716117781735
1993-07-12 8.95876940264362
1993-07-13 8.9576759867499
1993-07-14 8.98212487068966
1993-07-15 9.04234767507003
1993-07-16 9.00073989540816
1993-07-19 8.95461000253293
1993-07-20 9.04049994644223
1993-07-21 9.06065214576962
1993-07-22 9.05876903764615
1993-07-23 9.06399179657552
1993-07-26 9.10708347415444
1993-07-27 9.08744733273863
1993-07-28 9.03840760778329
1993-07-29 9.05436528426396
1993-07-30 8.81013060609832
1993-08-02 8.77956111932939
1993-08-03 8.82048302167183
1993-08-04 8.82168148267726
1993-08-05 9.15272719793681
1993-08-06 9.38436987875593
1993-08-09 9.36882388787006
1993-08-10 9.39326930458788
1993-08-11 9.53018643085106
1993-08-12 9.48469329790061
1993-08-13 9.71069070184984
1993-08-16 9.60587735373054
1993-08-17 9.65279865446717
1993-08-18 9.64640114262778
1993-08-19 9.67362046866631
1993-08-20 9.68648353650368
1993-08-23 9.66491551862771
1993-08-24 9.7389534617958
1993-08-25 9.8399301845615
1993-08-26 9.82674729158249
1993-08-27 9.85952574949221
1993-08-30 9.86862556533514
1993-08-31 9.82707576369264
1993-09-01 9.8769817043761
1993-09-02 9.82017629790115
1993-09-03 10.0163449062845
1993-09-07 10.1665729932356
1993-09-08 10.2030701691542
1993-09-09 10.1598924143787
1993-09-10 10.3033567083926
1993-09-13 10.5584252208019
1993-09-14 10.5201047716031
1993-09-15 10.4415227068966
1993-09-16 10.292983977321
1993-09-17 10.2692908910047
1993-09-20 10.1011300819209
1993-09-21 9.97107819591261
1993-09-22 10.0085215011287
1993-09-23 9.91526610644258
1993-09-24 9.90802602628635
1993-09-27 10.003364505818
1993-09-28 10.0239494588897
1993-09-29 10.0971122565119
1993-09-30 10.0003378818565
1993-10-01 10.1161302457627
1993-10-04 10.1713148827292
1993-10-05 10.1392312323347
1993-10-06 10.1024280421053
1993-10-07 10.0297505821439
1993-10-08 9.99927472803347
1993-10-11 9.94302687327061
1993-10-12 9.96430915973378
1993-10-13 9.83403368176856
1993-10-14 9.86148368413887
1993-10-15 9.9553756993966
1993-10-18 9.97346675520263
1993-10-19 9.92172507641921
1993-10-20 9.78550361879195
1993-10-21 9.70937226168224
1993-10-22 9.91927167436804
1993-10-25 9.88858709825034
1993-10-26 9.97281735234216
1993-10-27 9.86449505248991
1993-10-28 10.0064037633971
1993-10-29 9.95830651515151
1993-11-01 10.1654786152787
1993-11-02 10.1863357933884
1993-11-03 10.0725350488241
1993-11-04 9.74456983870968
1993-11-05 9.64508254665784
1993-11-08 9.71090084387063
1993-11-09 9.68103741489362
1993-11-10 9.77207268338224
1993-11-11 9.72111461712011
1993-11-12 9.77969475779695
1993-11-15 9.81457171070189
1993-11-16 9.89538672
1993-11-17 9.96328697686928
1993-11-18 9.78192458659588
1993-11-19 9.78545698013245
1993-11-22 9.69939217758985
1993-11-23 9.73032288665254
1993-11-24 9.79827309153713
1993-11-26 9.77564004511079
1993-11-29 9.90920126364004
1993-11-30 9.9324614478296
1993-12-01 9.90908624497454
1993-12-02 9.88151636727613
1993-12-03 9.83163919840743
1993-12-06 9.84140573209549
1993-12-07 9.86702011939507
1993-12-08 9.76858495684018
1993-12-09 9.75105889934641
1993-12-10 9.78464536228093
1993-12-13 9.74609691132686
1993-12-14 9.67087825064599
1993-12-15 9.63931515041494
1993-12-16 9.65071197358197
1993-12-17 9.70652022768435
1993-12-20 9.63491972033355
1993-12-21 9.66490297290323
1993-12-22 9.75545168157656
1993-12-23 9.76157935056501
1993-12-27 9.81099309881014
1993-12-28 9.81316611484739
1993-12-29 9.82732472934473
1993-12-30 9.63849363880026
1993-12-31 9.60985559452195
1994-01-03 9.61628080890823
1994-01-04 9.60136996193859
1994-01-05 9.61118296774194
1994-01-06 9.86355473356671
1994-01-07 9.78430222791293
1994-01-10 10.074302866823
1994-01-11 9.98912974186016
1994-01-12 9.96796136493136
1994-01-13 9.88406413376206
1994-01-14 9.91335542425019
1994-01-17 9.86563864134591
1994-01-18 9.85935559546555
1994-01-19 9.91669675006382
1994-01-20 9.93353741960184
1994-01-21 10.1411398445596
1994-01-24 10.3294351610348
1994-01-25 10.1972253612565
1994-01-26 10.2036553524804
1994-01-27 10.2354015875912
1994-01-28 10.4307466807667
1994-01-31 10.5275472532416
1994-02-01 10.386505987161
1994-02-02 10.3341305926696
1994-02-03 10.2882404045119
1994-02-04 9.96504484427284
1994-02-07 10.185971494133
1994-02-08 10.2641703560636
1994-02-09 10.3267758949442
1994-02-10 10.183895654902
1994-02-11 10.1997643813016
1994-02-14 10.1867190058708
1994-02-15 10.2032987532468
1994-02-16 10.266675410691
1994-02-17 10.2019242990897
1994-02-18 10.2315040426372
1994-02-22 10.3101210121244
1994-02-23 10.3570989540918
1994-02-24 10.1935224369525
1994-02-25 10.1300436178915
1994-02-28 10.0432971301271
1994-03-01 9.99011271964333
1994-03-02 10.1651147101738
1994-03-03 10.1255491713
1994-03-04 10.1936429019816
1994-03-07 10.2151522410596
1994-03-08 10.2412123663919
1994-03-09 10.2675457287503
1994-03-10 10.0673327647832
1994-03-11 9.99017186344239
1994-03-14 9.99477355756792
1994-03-15 9.94469152157065
1994-03-16 9.98223061478599
1994-03-17 10.0812203781951
1994-03-18 10.0779974181865
1994-03-21 10.0009059334972
1994-03-22 9.92560721829629
1994-03-23 9.96641329298133
1994-03-24 9.78762829918033
1994-03-25 9.64663935599284
1994-03-28 9.6656393012203
1994-03-29 9.56313345398138
1994-03-30 9.36781609195402
1994-03-31 9.34213761819116
1994-04-04 9.23265698355601
1994-04-05 9.55272231838856
1994-04-06 9.58512628288617
1994-04-07 9.61035651834504
1994-04-08 9.53239073809833
1994-04-11 9.66294715913556
1994-04-12 9.73992047883598
1994-04-13 9.67363268428005
1994-04-14 9.70011915795048
1994-04-15 9.71212193899204
1994-04-18 9.57529733403861
1994-04-19 9.70201036719378
1994-04-20 9.69088450518379
1994-04-21 9.78446300294669
1994-04-22 9.87063419991884
1994-04-25 9.93506710187668
1994-04-26 9.88389003205985
1994-04-28 9.82539188161243
1994-04-29 9.78002375083012
1994-05-02 9.83137208128569
1994-05-03 9.90245244468142
1994-05-04 9.85672397707584
1994-05-05 9.86907869425901
1994-05-06 9.82726298875201
1994-05-09 9.52503947244094
1994-05-10 9.61833463632777
1994-05-11 9.5375559500657
1994-05-12 9.63174710085695
1994-05-13 9.58909978252325
1994-05-16 9.67967308199315
1994-05-17 9.72581389883675
1994-05-18 9.83374576659642
1994-05-19 9.80688750326115
1994-05-20 9.82996241158815
1994-05-23 9.68407274421012
1994-05-24 9.65249979896907
1994-05-25 9.69610134004648
1994-05-26 9.75177958170953
1994-05-27 9.74867642189933
1994-05-31 9.69651732972136
1994-06-01 9.73551663991716
1994-06-02 9.80819305936073
1994-06-03 9.85042426165296
1994-06-06 9.95909096194503
1994-06-07 9.87098531406045
1994-06-08 9.82946638091493
1994-06-09 9.81084797542805
1994-06-10 9.8510637018666
1994-06-13 9.88792503136435
1994-06-14 9.93963021886399
1994-06-15 9.86828927883364
1994-06-16 9.85224269872043
1994-06-17 9.73773373469125
1994-06-20 9.61186720267146
1994-06-21 9.50030738150141
1994-06-22 9.49106897693974
1994-06-23 9.50922901799486
1994-06-24 9.32787879199795
1994-06-27 9.46820809248555
1994-06-28 9.49331236062605
1994-06-29 9.51245148897536
1994-06-30 9.33666441983258
1994-07-01 9.48166901196048
1994-07-05 9.43062220500904
1994-07-06 9.53177691309987
1994-07-07 9.63033922193211
1994-07-08 9.68064698681978
1994-07-11 9.59945558003889
1994-07-12 9.5849337613254
1994-07-13 9.63026135187833
1994-07-14 9.73256116605934
1994-07-15 9.75268916341907
1994-07-18 9.71650693919793
1994-07-19 9.7447291277785
1994-07-20 9.62000263259776
1994-07-21 9.67206517491578
1994-07-22 9.72666676822917
1994-07-25 9.71906516363636
1994-07-26 9.67291541170378
1994-07-27 9.57526694376528
1994-07-28 9.63789738568845
1994-07-29 9.80338541666667
1994-08-01 9.89493271329946
1994-08-02 9.99005255526316
1994-08-03 10.0215614004492
1994-08-04 9.97560275231788
1994-08-05 9.90489035157283
1994-08-08 9.94123426641949
1994-08-09 9.91881687574277
1994-08-10 9.95707113402062
1994-08-11 9.93352728283898
1994-08-12 9.96485975938657
1994-08-15 9.98483812798725
1994-08-16 10.0573214669147
1994-08-17 10.0118769353128
1994-08-18 9.86583457769605
1994-08-19 9.83528053169199
1994-08-22 9.80454775483534
1994-08-23 9.90121955683755
1994-08-24 10.0201353998437
1994-08-25 9.99188597182364
1994-08-26 10.125358854683
1994-08-29 10.1717978032872
1994-08-30 10.1326954190378
1994-08-31 10.1449641529488
1994-09-01 10.1073573601036
1994-09-02 10.0480477838117
1994-09-06 10.0585654050568
1994-09-07 9.9724146779574
1994-09-08 9.98329491954023
1994-09-09 9.91634052207294
1994-09-12 9.87046813602659
1994-09-13 9.95857316991786
1994-09-14 9.9803486497566
1994-09-15 10.1904120695876
1994-09-16 10.0855130717949
1994-09-19 10.0967426801744
1994-09-20 9.82251862909368
1994-09-21 9.75335552798177
1994-09-22 9.74632939547879
1994-09-23 9.68347232752085
1994-09-26 9.72521472966145
1994-09-27 9.76008094744821
1994-09-28 9.78720487570978
1994-09-29 9.74129361384888
1994-09-30 9.73329097378751
1994-10-03 9.78478924837848
1994-10-04 9.68564118486431
1994-10-05 9.61986306324613
1994-10-06 9.6315307627551
1994-10-07 9.68732125510204
1994-10-10 9.76820058282209
1994-10-11 10.0008514845866
1994-10-12 9.99007450889405
1994-10-13 10.045061203357
1994-10-14 10.0928377106723
1994-10-17 10.0872234755784
1994-10-18 10.051417675433
1994-10-19 10.0640246458706
1994-10-20 9.98889005746392
1994-10-21 9.95344685765443
1994-10-24 9.90315964294888
1994-10-25 9.89360248715314
1994-10-26 9.89516580097712
1994-10-27 9.95798510086085
1994-10-28 10.1384057570286
1994-10-31 10.1813732369415
1994-11-01 10.0477766371912
1994-11-02 9.99643059267943
1994-11-03 10.0205312219906
1994-11-04 9.92058368942157
1994-11-07 9.95262638359028
1994-11-08 9.95902766151046
1994-11-09 9.98892075078206
1994-11-10 9.94791772514315
1994-11-11 9.86625998183234
1994-11-14 9.94476754089847
1994-11-15 9.89490588828549
1994-11-16 9.95521022912621
1994-11-17 9.89799624822237
1994-11-18 9.93557294270833
1994-11-21 9.83179449660929
1994-11-22 9.58309012506514
1994-11-23 9.55193626982064
1994-11-25 9.63562432116409
1994-11-28 9.73843765364583
1994-11-29 9.75613269572025
1994-11-30 9.76045413730096
1994-12-01 9.73656963167587
1994-12-02 9.88290268337731
1994-12-05 9.9360592724376
1994-12-06 9.96926134664005
1994-12-07 9.90854116710875
1994-12-08 9.79726204146731
1994-12-09 9.80374530411687
1994-12-12 9.85912797825799
1994-12-13 9.80042228435769
1994-12-14 9.84570312483574
1994-12-15 9.93003684335443
1994-12-16 10.0097014355199
1994-12-19 9.9965716007384
1994-12-20 9.86423121759623
1994-12-21 9.95105365528072
1994-12-22 9.99847968025161
1994-12-23 10.053579680042
1994-12-27 10.1276945738264
1994-12-28 10.0576031172233
1994-12-29 10.0024264370515
1994-12-30 10.0246795843137
1995-01-03 10.0773955893935
1995-01-04 10.2706333919063
1995-01-05 10.2609110631495
1995-01-06 10.3075957142857
1995-01-09 10.3688241084855
1995-01-10 10.3361133119487
1995-01-11 10.282295071885
1995-01-12 10.1419185282523
1995-01-13 10.3234547305864
1995-01-16 10.4154154098795
1995-01-17 10.3492888678252
1995-01-18 10.2691583376895
1995-01-19 10.1655144304792
1995-01-20 10.0805781737658
1995-01-23 10.1148421917092
1995-01-24 10.1303434329924
1995-01-25 10.1492986000786
1995-01-26 10.1493115012456
1995-01-27 10.1955338002114
1995-01-30 10.1944136153232
1995-01-31 10.2530277594025
1995-02-01 10.2260732465116
1995-02-02 10.2973397712157
1995-02-03 10.4582454226008
1995-02-06 10.5146327903872
1995-02-07 10.5137246809079
1995-02-08 10.5055262066204
1995-02-09 10.4425914285714
1995-02-10 10.465117077577
1995-02-13 10.5586380801068
1995-02-14 10.5272606382979
1995-02-15 10.5846253903346
1995-02-16 10.5839947445255
1995-02-17 10.4521878096497
1995-02-21 10.4686913270831
1995-02-22 10.477452660865
1995-02-23 10.5489593623188
1995-02-24 10.6200926273991
1995-02-27 10.6191961341853
1995-02-28 10.6563497582359
1995-03-01 10.6329519536865
1995-03-02 10.6202266364243
1995-03-03 10.575507241882
1995-03-06 10.5518280559588
1995-03-07 10.3733766570681
1995-03-08 10.4716578421053
1995-03-09 10.457836421633
1995-03-10 10.5810438044048
1995-03-13 10.44158230869
1995-03-14 10.5244346243826
1995-03-15 10.4580347455652
1995-03-16 10.6050297159239
1995-03-17 10.6458902443486
1995-03-20 10.6846675353218
1995-03-21 10.6362238365108
1995-03-22 10.6814649836494
1995-03-23 10.6606600026079
1995-03-24 10.8313790159644
1995-03-27 10.8773936263736
1995-03-28 10.8771549882106
1995-03-29 10.8637070626632
1995-03-30 10.8830465805947
1995-03-31 10.6063518903061
1995-04-03 10.6255675656385
1995-04-04 10.7266016415624
1995-04-05 10.7143727177656
1995-04-06 10.6899088866294
1995-04-07 10.6655306970237
1995-04-10 10.7838425430259
1995-04-11 10.7361027641026
1995-04-12 10.7622357620818
1995-04-13 10.8123848304214
1995-04-17 10.779496102261
1995-04-18 10.6379785745195
1995-04-19 10.6370629098723
1995-04-20 10.7568272463768
1995-04-21 10.9391311489689
1995-04-24 11.0174836298477
1995-04-25 11.0331492546504
1995-04-26 11.0563900179995
1995-04-27 11.1678534877702
1995-04-28 11.0872867735728
1995-05-01 11.1469010278926
1995-05-02 11.1411140985716
1995-05-03 11.250707234371
1995-05-04 11.1757502076391
1995-05-05 11.1084396470588
1995-05-08 11.2119440332481
1995-05-09 11.3135268874002
1995-05-10 11.4943113700418
1995-05-11 11.4979537104131
1995-05-12 11.519916950078
1995-05-15 11.5634402996743
1995-05-16 11.5541221961704
1995-05-17 11.5502744789762
1995-05-18 11.3332640652742
1995-05-19 11.3350654778068
1995-05-22 11.5204557279518
1995-05-23 11.6137171230366
1995-05-24 11.5848607569825
1995-05-25 11.4365733022291
1995-05-26 11.3333333333333
1995-05-30 11.3510827634478
1995-05-31 11.618891847515
1995-06-01 11.6629726205997
1995-06-02 11.5694133463491
1995-06-05 11.6804952511416
1995-06-06 11.6741285658511
1995-06-07 11.5626581627365
1995-06-08 11.5791970497338
1995-06-09 11.4492500879917
1995-06-12 11.4747353832258
1995-06-13 11.5878805322997
1995-06-14 11.5824115486783
1995-06-15 11.5734106048906
1995-06-16 11.5277026296959
1995-06-19 11.6611528194622
1995-06-20 11.6457071247601
1995-06-21 11.6383416892757
1995-06-22 11.7788788322854
1995-06-23 11.7827334121274
1995-06-26 11.6998714652956
1995-06-27 11.6656647740113
1995-06-28 11.7367418905345
1995-06-29 11.7494450271108
1995-06-30 11.7713476243379
1995-07-03 11.9249672353706
1995-07-05 12.0110084059857
1995-07-06 12.1410907197709
1995-07-07 12.1911341023979
1995-07-10 12.1886732426128
1995-07-11 12.1653023989604
1995-07-12 12.2246962477373
1995-07-13 12.1466597636177
1995-07-14 12.1236349742533
1995-07-17 12.1943615834192
1995-07-18 12.0284388732033
1995-07-19 11.8552186374696
1995-07-20 11.9983192581104
1995-07-21 12.0262982381137
1995-07-24 12.0746668097763
1995-07-25 12.1914926170158
1995-07-26 12.194456111399
1995-07-27 12.2705989629246
1995-07-28 12.3120359425587
1995-07-31 12.2824317594887
1995-08-01 12.2773151808802
1995-08-02 12.2570231334117
1995-08-03 12.243281046875
1995-08-04 12.1965103151042
1995-08-07 12.2190050091122
1995-08-08 12.2062934304291
1995-08-09 12.1526801092612
1995-08-10 12.0912906027861
1995-08-11 12.0409328770695
1995-08-14 12.1508731760104
1995-08-15 12.0120094318623
1995-08-16 12.1441886858639
1995-08-17 12.0479507818395
1995-08-18 12.0093630637191
1995-08-21 11.9957883675591
1995-08-22 12.030777039448
1995-08-23 11.9787069836708
1995-08-24 11.9286982213542
1995-08-25 12.0109629391804
1995-08-28 11.9916470895328
1995-08-29 12.0324802637076
1995-08-30 12.064981260317
1995-08-31 12.0584806041585
1995-09-01 12.1822805740498
1995-09-05 12.309119868213
1995-09-06 12.3241943402184
1995-09-07 12.2420244199764
1995-09-08 12.2926783865063
1995-09-11 12.3133733080345
1995-09-12 12.391568679196
1995-09-13 12.3811899714211
1995-09-14 12.4689685925734
1995-09-15 12.4612203220779
1995-09-18 12.4037627296316
1995-09-19 12.3867481850071
1995-09-20 12.46473326658
1995-09-21 12.4345328690663
1995-09-22 12.4228159113429
1995-09-25 12.4622604206401
1995-09-26 12.4168840489838
1995-09-27 12.4100328286645
1995-09-28 12.4840681538462
1995-09-29 12.471562703125
1995-10-02 12.4233783848663
1995-10-03 12.4272637231816
1995-10-04 12.3939082928105
1995-10-05 12.4271623248532
1995-10-06 12.4506199216812
1995-10-09 12.2918601170351
1995-10-10 12.2586336146455
1995-10-11 12.315344603381
1995-10-12 12.394017123163
1995-10-13 12.4903068916102
1995-10-16 12.4641914367591
1995-10-17 12.508998943662
1995-10-18 12.45280860159
1995-10-19 12.5800921938441
1995-10-20 12.5602092023576
1995-10-23 12.4310024310548
1995-10-24 12.5063010614379
1995-10-25 12.4230502443486
1995-10-26 12.2847213998433
1995-10-27 12.3934918975431
1995-10-30 12.4468659531598
1995-10-31 12.4277537697635
1995-11-01 12.4798538447441
1995-11-02 12.5862841094098
1995-11-03 12.6142199032806
1995-11-06 12.5955252904239
1995-11-07 12.4662936200624
1995-11-08 12.6108885706861
1995-11-09 12.6343635844156
1995-11-10 12.5073706137648
1995-11-13 12.5493172856039
1995-11-14 12.626176128029
1995-11-15 12.7764079937711
1995-11-16 12.90072653946
1995-11-17 12.9156210560373
1995-11-20 12.8995336370696
1995-11-21 13.0042707869531
1995-11-22 13.1172365370105
1995-11-24 13.1668792384926
1995-11-27 13.1848150884035
1995-11-28 13.0575986063255
1995-11-29 13.1417247335907
1995-11-30 13.0853280917999
1995-12-01 13.1722679518384
1995-12-04 13.3182690334284
1995-12-05 13.3939986935713
1995-12-06 13.3860192662204
1995-12-07 13.3042551237751
1995-12-08 13.2635284542181
1995-12-11 13.3067757289528
1995-12-12 13.309979223251
1995-12-13 13.4583854876161
1995-12-14 13.4357010681877
1995-12-15 13.4042723459347
1995-12-18 13.1074637422521
1995-12-19 13.1664265318217
1995-12-20 13.0529407223942
1995-12-21 13.1336935575312
1995-12-22 13.1662453899793
1995-12-26 13.1979849328512
1995-12-27 13.1918871515308
1995-12-28 13.1674413565891
1995-12-29 13.2327905792604
1996-01-02 13.3045103302069
1996-01-03 13.2030244636502
1996-01-04 13.1232462752061
1996-01-05 13.0877246173276
1996-01-08 13.1056484997479
1996-01-09 13.0024835458117
1996-01-10 12.5823498525
1996-01-11 12.6944864611529
1996-01-12 12.6654657582583
1996-01-15 12.751307761345
1996-01-16 12.7973345447686
1996-01-17 12.7405076741262
1996-01-18 12.8914467874214
1996-01-19 12.9909300325733
1996-01-22 12.9770260144207
1996-01-23 12.8632974606714
1996-01-24 13.0256890534161
1996-01-25 12.8303740236104
1996-01-26 12.9686346863469
1996-01-29 13.1149072435105
1996-01-30 13.2362808043291
1996-01-31 13.3036612131673
1996-02-01 13.2120754314349
1996-02-02 12.9649945331725
1996-02-05 13.0366196817743
1996-02-06 13.2418381348533
1996-02-07 13.2595850241429
1996-02-08 13.5804123437117
1996-02-09 13.582402247549
1996-02-12 13.8446227490729
1996-02-13 13.8919394345238
1996-02-14 13.841602096254
1996-02-15 13.7206379560059
1996-02-16 13.5934786315919
1996-02-20 13.5716802212829
1996-02-21 13.9011346144153
1996-02-22 14.0334291530089
1996-02-23 14.1380796836158
1996-02-26 13.9476192932331
1996-02-27 13.8903878873592
1996-02-28 13.8503583473777
1996-02-29 13.691801115687
1996-03-01 13.8987324187272
1996-03-04 14.2244091998984
1996-03-05 14.3354164684959
1996-03-06 14.3032774898374
1996-03-07 14.322645191673
1996-03-08 13.7864168220766
1996-03-11 14.1023373341756
1996-03-12 14.0918363078864
1996-03-13 14.0446915889029
1996-03-14 14.1240456611884
1996-03-15 14.1141526787971
1996-03-18 14.4253809593909
1996-03-19 14.3495564819033
1996-03-20 14.3211443960496
1996-03-21 14.2164726705407
1996-03-22 14.1730956424441
1996-03-25 14.1841162679065
1996-03-26 14.1800452563141
1996-03-27 14.05490166854
1996-03-28 14.1230250764986
1996-03-29 14.0964807291535
1996-04-01 14.3016748224252
1996-04-02 14.3823511499937
1996-04-03 14.4171803724819
1996-04-04 14.4327108139683
1996-04-08 14.2079241066667
1996-04-09 14.0308103860712
1996-04-10 13.9043973640857
1996-04-11 13.9159772356074
1996-04-12 14.0154270905636
1996-04-15 14.2241096693795
1996-04-16 14.2821347395172
1996-04-17 14.1905655228842
1996-04-18 14.2170044404609
1996-04-19 14.1608595037094
1996-04-22 14.2320722097187
1996-04-23 14.2657047708998
1996-04-24 14.2116169447288
1996-04-25 14.1543609356725
1996-04-26 14.2076811278387
1996-04-29 14.259716402712
1996-04-30 14.2322516687963
1996-05-01 14.2116243053785
1996-05-02 14.0119011722732
1996-05-03 13.9036288959391
1996-05-06 13.8688072563452
1996-05-07 13.7692410337821
1996-05-08 13.865400352077
1996-05-09 13.9422972676343
1996-05-10 14.0339271032553
1996-05-13 14.2777496112532
1996-05-14 14.3964933734323
1996-05-15 14.3432940872004
1996-05-16 14.3787951135494
1996-05-17 14.5107794361526
1996-05-20 14.7085066496098
1996-05-21 14.6707410895141
1996-05-22 14.7850562947799
1996-05-23 14.7218194098109
1996-05-24 14.7444284584879
1996-05-28 14.565484494898
1996-05-29 14.5110743682864
1996-05-30 14.5499876207513
1996-05-31 14.4493155191397
1996-06-03 14.3964933734323
1996-06-04 14.5386450115473
1996-06-05 14.6974847929834
1996-06-06 14.7257111627907
1996-06-07 14.7364455845835
1996-06-10 14.748788064307
1996-06-11 14.7276179683035
1996-06-12 14.7304834693347
1996-06-13 14.7074348713283
1996-06-14 14.7082796016662
1996-06-17 14.6825448961039
1996-06-18 14.6239568273353
1996-06-19 14.6216673517991
1996-06-20 14.7227632049948
1996-06-21 14.8883872129436
1996-06-24 14.8823270145757
1996-06-25 14.8513893014801
1996-06-26 14.8064100964044
1996-06-27 14.8257730382556
1996-06-28 14.8026960287958
1996-07-01 15.0176385270607
1996-07-02 14.9767767587381
1996-07-03 14.9313261421652
1996-07-05 14.6478116304063
1996-07-08 14.5347737051584
1996-07-09 14.5778528675894
1996-07-10 14.630939691906
1996-07-11 14.4252418055918
1996-07-12 14.3653807586027
1996-07-15 13.9765114722404
1996-07-16 13.9460241145088
1996-07-17 14.024204181012
1996-07-18 14.229635875
1996-07-19 14.1139657321196
1996-07-22 14.0078990281928
1996-07-23 13.8835362373409
1996-07-24 13.9299946436004
1996-07-25 14.0904619698545
1996-07-26 14.2083594470405
1996-07-29 14.134173846554
1996-07-30 14.2461802910603
1996-07-31 14.349624074747
1996-08-01 14.4847896440129
1996-08-02 14.7012555403132
1996-08-05 14.5587678896729
1996-08-06 14.6618014491634
1996-08-07 14.7388400051546
1996-08-08 14.740686878225
1996-08-09 14.6614453135484
1996-08-12 14.7358387705024
1996-08-13 14.5698652863777
1996-08-14 14.6545122885958
1996-08-15 14.6705846323149
1996-08-16 14.7318751812532
1996-08-19 14.7501033669772
1996-08-20 14.7797978971842
1996-08-21 14.7099788624612
1996-08-22 14.8151685142119
1996-08-23 14.7683618941935
1996-08-26 14.6939100309677
1996-08-27 14.6894805041152
1996-08-28 14.7036805225225
1996-08-29 14.5557987164948
1996-08-30 14.5328243265623
1996-09-03 14.6104245654423
1996-09-04 14.670383563278
1996-09-05 14.525803007772
1996-09-06 14.6856768629995
1996-09-09 14.9085799375975
1996-09-10 14.9495697624641
1996-09-11 15.0063100964798
1996-09-12 15.1058360141324
1996-09-13 15.2521421630094
1996-09-16 15.3845355146291
1996-09-17 15.3574914017473
1996-09-18 15.3455871096606
1996-09-19 15.3304774239059
1996-09-20 15.4249114891945
1996-09-23 15.471759144357
1996-09-24 15.3649745880199
1996-09-25 15.3696649137029
1996-09-26 15.4260746431857
1996-09-27 15.4266349408983
1996-09-30 15.5202372612137
1996-10-01 15.5946121801136
1996-10-02 15.603392624244
1996-10-03 15.6601559931371
1996-10-04 15.7416860073549
1996-10-07 15.7322022073139
1996-10-08 15.6669818038598
1996-10-09 15.5516457768454
1996-10-10 15.5119054931238
1996-10-11 15.6779511043992
1996-10-14 15.7784195326857
1996-10-15 15.7605768635171
1996-10-16 15.7819398663172
1996-10-17 15.9201266290068
1996-10-18 16.0374473157895
1996-10-21 15.9865357401575
1996-10-22 15.8127032868136
1996-10-23 15.7404431838331
1996-10-24 15.6461618276762
1996-10-25 15.7025748791008
1996-10-28 15.5986680073126
1996-10-29 15.7375426250982
1996-10-30 15.7841189886753
1996-10-31 15.8876940263505
1996-11-01 15.9479083050847
1996-11-04 15.9537369316081
1996-11-05 16.0326395359873
1996-11-06 16.3431480449735
1996-11-07 16.3920761727417
1996-11-08 16.4480228057649
1996-11-11 16.4404733193167
1996-11-12 16.4075413432836
1996-11-13 16.3562049895725
1996-11-14 16.4830287206266
1996-11-15 16.73837781147
1996-11-18 16.7420473648114
1996-11-19 16.9159177630883
1996-11-20 16.9612767607491
1996-11-21 17.025119933687
1996-11-22 17.1664715278515
1996-11-25 17.4421684576452
1996-11-26 17.4790097884873
1996-11-27 17.4245036032172
1996-11-29 17.5645036224078
1996-12-02 17.5905602022927
1996-12-03 17.535900764834
1996-12-04 17.3171742814775
1996-12-05 17.4447157127371
1996-12-06 17.2368398136394
1996-12-09 17.5174524146341
1996-12-10 17.5784114052953
1996-12-11 17.3863408553971
1996-12-12 17.1017633233858
1996-12-13 17.0863688807588
1996-12-16 17.0219961928038
1996-12-17 17.1328899456817
1996-12-18 17.2139138052617
1996-12-19 17.5437402086721
1996-12-20 17.5728994634146
1996-12-23 17.5973424271186
1996-12-24 17.681892377338
1996-12-26 17.7464900406614
1996-12-27 17.7609912181917
1996-12-30 17.7369536005416
1996-12-31 17.4489785414694
1997-01-02 17.5760202809985
1997-01-03 17.9782688021978
1997-01-06 18.3184942147838
1997-01-07 18.3862399888579
1997-01-08 18.3664609646663
1997-01-09 18.5853293744741
1997-01-10 18.7126030397767
1997-01-13 18.6573419799778
1997-01-14 18.9207891410185
1997-01-15 18.9783605106503
1997-01-16 19.1626401841099
1997-01-17 19.2075898749122
1997-01-20 19.3822433220051
1997-01-21 19.4076681759233
1997-01-22 19.5046406178815
1997-01-23 19.4130747126437
1997-01-24 18.9971063262411
1997-01-27 18.8367928195701
1997-01-28 18.8184339214023
1997-01-29 19.1989183537454
1997-01-30 19.5386109176807
1997-01-31 19.7195075079595
1997-02-03 19.7681096601801
1997-02-04 19.767081226497
1997-02-05 19.6473497437391
1997-02-06 19.7580515140023
1997-02-07 20.178954540103
1997-02-10 19.9957110428907
1997-02-11 20.2065700147319
1997-02-12 20.614835306485
1997-02-13 20.4944985874799
1997-02-14 20.4116821290888
1997-02-18 20.4853911913043
1997-02-19 20.2747433444043
1997-02-20 20.0793619797101
1997-02-21 19.6196436937447
1997-02-24 19.8504466647784
1997-02-25 19.9315493571226
1997-02-26 19.6847926032417
1997-02-27 19.2363050666667
1997-02-28 19.1794206190742
1997-03-03 19.1051219715587
1997-03-04 19.0671124513077
1997-03-05 19.5933712214386
1997-03-06 19.6678000424809
1997-03-07 19.9854128946617
1997-03-10 20.2123915403283
1997-03-11 20.1311554368518
1997-03-12 20.0323566220831
1997-03-13 19.4924628421649
1997-03-14 19.6583332227891
1997-03-17 19.7936254410928
1997-03-18 19.9149871758591
1997-03-19 19.7011749527356
1997-03-20 19.37579484375
1997-03-21 19.2879536252834
1997-03-24 19.7180182752713
1997-03-25 19.6686782665904
1997-03-26 19.8835434041324
1997-03-27 19.361165715927
1997-03-31 18.9098951026856
1997-04-01 18.8887137285714
1997-04-02 18.5643070787637
1997-04-03 18.5731896831541
1997-04-04 18.7855500805987
1997-04-07 18.7848134727794
1997-04-08 18.9321117015182
1997-04-09 18.8723398648649
1997-04-10 18.8148728567319
1997-04-11 18.3695938928007
1997-04-14 18.6067769343908
1997-04-15 19.2045485597668
1997-04-16 19.6524569491027
1997-04-17 19.5611048707403
1997-04-18 19.5947094358375
1997-04-21 19.4600443973703
1997-04-22 20.0046841276347
1997-04-23 19.9785929472141
1997-04-24 19.9246107509534
1997-04-25 19.6899924090577
1997-04-28 19.9382716049383
1997-04-29 20.5217391304348
1997-04-30 20.605615169778
1997-05-01 20.5644804716286
1997-05-02 20.8190790372442
1997-05-05 21.2385696334462
1997-05-06 21.098845977515
1997-05-07 20.772940199355
1997-05-08 20.7610184669091
1997-05-09 20.7300852970941
1997-05-12 20.9442843337163
1997-05-13 20.8489544138722
1997-05-14 20.8713841162991
1997-05-15 21.1706120092379
1997-05-16 20.8844708127721
1997-05-19 21.2177866216613
1997-05-20 21.2930029154519
1997-05-21 21.2742929530201
1997-05-22 21.1760761429613
1997-05-23 21.444752304773
1997-05-27 21.4852317823367
1997-05-28 21.4620775816803
1997-05-29 21.3149176940971
1997-05-30 21.2123842592593
1997-06-02 21.1962777028206
1997-06-03 21.2839473089798
1997-06-04 21.271983013899
1997-06-05 21.4357388644366
1997-06-06 21.6156971075581
1997-06-09 21.7240377632534
1997-06-10 21.9324218763636
1997-06-11 22.0354851803374
1997-06-12 22.5350672121566
1997-06-13 22.7943760984183
1997-06-16 22.7587118535871
1997-06-17 22.6824486482537
1997-06-18 22.5957265661593
1997-06-19 22.860376537331
1997-06-20 23.0529272619752
1997-06-23 22.4979284171598
1997-06-24 22.929097263189
1997-06-25 22.7212291328113
1997-06-26 22.7164261908295
1997-06-27 22.8426688307829
1997-06-30 22.9346878045135
1997-07-01 23.1414438267905
1997-07-02 23.4694562185759
1997-07-03 23.7431959254247
1997-07-07 24.7122641509434
1997-07-08 24.8201365492519
1997-07-09 24.7160412921525
1997-07-10 24.6616629299562
1997-07-11 24.7943655868545
1997-07-14 24.6285359030152
1997-07-15 24.9435502580141
1997-07-16 25.1608760625978
1997-07-17 25.1120845491547
1997-07-18 24.338371375694
1997-07-21 24.2388111434703
1997-07-22 24.5593300776847
1997-07-23 24.8949210926439
1997-07-24 25.2116785277217
1997-07-25 25.0336312928109
1997-07-28 24.9304684512663
1997-07-29 25.0329199203797
1997-07-30 25.2019550938788
1997-07-31 25.1956476451662
1997-08-01 25.2823202715211
1997-08-04 25.3392056869108
1997-08-05 25.4982871379632
1997-08-06 25.8628457961484
1997-08-07 25.5077881619938
1997-08-08 24.8106277262898
1997-08-11 24.6020753677144
1997-08-12 24.4084004445807
1997-08-13 24.3050269926425
1997-08-14 24.3507588532884
1997-08-15 23.7015253195749
1997-08-18 24.1889642374458
1997-08-19 24.4801363363735
1997-08-20 24.9066921130259
1997-08-21 24.4396284829721
1997-08-22 24.3453700679012
1997-08-25 24.2580249938272
1997-08-26 23.9084491397849
1997-08-27 23.9793681447267
1997-08-28 23.6133187110634
1997-08-29 23.4283076748117
1997-09-02 24.4410663926799
1997-09-03 24.5402552004974
1997-09-04 24.4550829810382
1997-09-05 24.3498829634241
1997-09-08 24.370762659409
1997-09-09 24.4075222318931
1997-09-10 24.0626552524938
1997-09-11 23.8178143945282
1997-09-12 23.9461883408072
1997-09-15 23.9562522432516
1997-09-16 24.5978190093458
1997-09-17 24.6103913309409
1997-09-18 24.6928477325853
1997-09-19 24.5840701909641
1997-09-22 24.9237955586723
1997-09-23 24.8367095606108
1997-09-24 24.5017049736597
1997-09-25 24.177449168207
1997-09-26 24.2528706413593
1997-09-29 24.4310605380618
1997-09-30 23.9244197681421
1997-10-01 23.7742844431262
1997-10-02 24.0812959352032
1997-10-03 24.2345495869762
1997-10-06 24.3615043458647
1997-10-07 24.6371435607772
1997-10-08 24.3388457546603
1997-10-09 24.1793638332334
1997-10-10 24.4609309668592
1997-10-13 24.5953692717855
1997-10-14 24.702669122807
1997-10-15 24.6799387442573
1997-10-16 24.2520235283336
1997-10-17 24.1967314215233
1997-10-20 24.4563133744983
1997-10-21 24.9316421342406
1997-10-22 24.9173518312917
1997-10-23 24.1991976719087
1997-10-24 24.3657031485868
1997-10-27 22.9672873476588
1997-10-28 24.0060822955018
1997-10-29 23.9448172089314
1997-10-30 23.3044994317285
1997-10-31 23.8988442453436
1997-11-03 24.4563413065647
1997-11-04 24.3827496369114
1997-11-05 24.5377993556619
1997-11-06 24.6216958660471
1997-11-07 24.5587943148688
1997-11-10 24.3044250941271
1997-11-11 24.1762360307053
1997-11-12 24.0184968521824
1997-11-13 24.299204299854
1997-11-14 25.0952775476388
1997-11-17 25.3438689547325
1997-11-18 25.15882869122
1997-11-19 25.2482438143488
1997-11-20 25.8559633234225
1997-11-21 25.9331024152682
1997-11-24 25.4685242688525
1997-11-25 25.9694047223146
1997-11-26 26.2451171885522
1997-11-28 26.3581539690027
1997-12-01 27.2230341362324
1997-12-02 27.173160979329
1997-12-03 27.4129692832764
1997-12-04 27.8216699326076
1997-12-05 28.3545584481559
1997-12-08 28.2114775826087
1997-12-09 28.4190651191527
1997-12-10 27.8686685469787
1997-12-11 27.559691011236
1997-12-12 27.6971724558304
1997-12-15 27.9358254513399
1997-12-16 27.9380028196147
1997-12-17 27.6442588223033
1997-12-18 27.0568965517241
1997-12-19 26.8476974904811
1997-12-22 26.9213283009124
1997-12-23 26.2967514700855
1997-12-24 25.8700772813239
1997-12-26 25.9348186592367
1997-12-29 26.5906838491725
1997-12-30 27.2777394900069
1997-12-31 27.3454350103734
1998-01-02 27.65625
1998-01-05 28.0555555555556
1998-01-06 27.9570367751061
1998-01-07 28.062144193892
1998-01-08 27.7031780507722
1998-01-09 27.1991385073556
1998-01-12 27.4191473467193
1998-01-13 27.6640432844365
1998-01-14 27.5564608672566
1998-01-15 27.2276099292035
1998-01-16 26.7362068965517
1998-01-20 27.2992375104022
1998-01-21 26.7848793883162
1998-01-22 26.3134782232811
1998-01-23 26.4628872680412
1998-01-26 25.4762673526012
1998-01-27 26.1461360923386
1998-01-28 26.3849007166667
1998-01-29 26.3570909752066
1998-01-30 25.9357060849598
1998-02-02 26.8914752404643
1998-02-03 27.3516007977208
1998-02-04 27.26718081838
1998-02-05 27.1934673366834
1998-02-06 27.380442106319
1998-02-09 27.2139721224218
1998-02-10 27.6981981702838
1998-02-11 27.8591047244095
1998-02-12 27.9499068592419
1998-02-13 27.9796075848237
1998-02-17 28.0604744403608
1998-02-18 28.3449926882442
1998-02-19 28.1059734161074
1998-02-20 28.3584106167846
1998-02-23 28.7331745644004
1998-02-24 28.72374608442
1998-02-25 28.94022334645
1998-02-26 28.9783956382253
1998-02-27 28.7347670712845
1998-03-02 28.6591258421317
1998-03-03 28.9051517777778
1998-03-04 28.7758727346251
1998-03-05 28.7515494654409
1998-03-06 29.0586288504578
1998-03-09 29.1548056763655
1998-03-10 29.358424310462
1998-03-11 29.4993199591975
1998-03-12 29.4693196188532
1998-03-13 29.2056341232388
1998-03-16 29.6357906492182
1998-03-17 29.7821314976174
1998-03-18 30.2183209056474
1998-03-19 30.1991416981132
1998-03-20 30.4597458549932
1998-03-23 30.089590443686
1998-03-24 29.6518162837163
1998-03-25 29.6501246616541
1998-03-26 29.5290041655541
1998-03-27 29.1309159728432
1998-03-30 29.0943187576611
1998-03-31 29.2352477408638
1998-04-01 29.462858179402
1998-04-02 29.92553995338
1998-04-03 29.3575495294118
1998-04-06 29.0831631326465
1998-04-07 28.9666882276843
1998-04-08 28.7936543685233
1998-04-09 29.2373162749878
1998-04-13 29.2940022915651
1998-04-14 29.435218723748
1998-04-15 29.8250961295573
1998-04-16 29.6329425791707
1998-04-17 29.7211865780515
1998-04-20 29.7343953293218
1998-04-21 29.8697249756098
1998-04-22 29.3373392806905
1998-04-23 29.2352680351719
1998-04-24 28.9465754973655
1998-04-27 28.7990946165025
1998-04-28 28.8505753314962
1998-04-29 29.0398038313058
1998-04-30 29.1708082298037
1998-05-01 29.8047256826328
1998-05-04 29.9532751906158
1998-05-05 30.1105013561554
1998-05-06 30.081894986711
1998-05-07 30.1129811741027
1998-05-08 30.1436431125166
1998-05-11 30.4165926095684
1998-05-12 30.6055437815266
1998-05-13 30.7985283985289
1998-05-14 30.971570045585
1998-05-15 30.2293120638086
1998-05-18 30.139560959041
1998-05-19 30.2123803503503
1998-05-20 30.6124181208278
1998-05-21 30.3804727777778
1998-05-22 30.4017359239493
1998-05-26 30.0846802114449
1998-05-27 30.5262862920581
1998-05-28 30.5108850170068
1998-05-29 30.313181863079
1998-06-01 30.8999830891775
1998-06-02 30.5069145102076
1998-06-03 30.1087544630643
1998-06-04 30.2956269467213
1998-06-05 31.0894735500516
1998-06-08 31.0922166918067
1998-06-09 30.4096771572581
1998-06-10 30.6201371843003
1998-06-11 30.3540114743369
1998-06-12 30.6609072705188
1998-06-15 30.1834167850271
1998-06-16 30.1926482195122
1998-06-17 30.3522171227226
1998-06-18 30.1350992169602
1998-06-19 29.2623681511335
1998-06-22 29.5142465966458
1998-06-23 29.9828832093734
1998-06-24 30.3687940003403
1998-06-25 30.4812555961112
1998-06-26 30.4598673216414
1998-06-29 30.6397423871956
1998-06-30 30.2126882585218
1998-07-01 30.487432351752
1998-07-02 30.6929425811937
1998-07-06 31.0034766615516
1998-07-07 30.9277958774468
1998-07-08 31.4211292020548
1998-07-09 31.1507206065798
1998-07-10 31.3342747212663
1998-07-13 31.204836915952
1998-07-14 31.5170957525141
1998-07-15 31.5008348183524
1998-07-16 31.6263449059163
1998-07-17 31.7834231688223
1998-07-20 31.5270476513481
1998-07-21 31.1637518819939
1998-07-22 31.0559964483756
1998-07-23 30.4568035083532
1998-07-24 30.3372720706042
1998-07-27 31.0622406124204
1998-07-28 30.7459747866483
1998-07-29 30.6619431160791
1998-07-30 31.1274144655172
1998-07-31 30.7539900952051
1998-08-03 30.7067630054167
1998-08-04 29.6655350227193
1998-08-05 29.6866282493922
1998-08-06 29.8043074635163
1998-08-07 30.0945730871544
1998-08-10 30.0239832247899
1998-08-11 29.7150618293539
1998-08-12 30.005121771619
1998-08-13 29.8500352858151
1998-08-14 29.6237693389592
1998-08-17 30.1771937673764
1998-08-18 30.6584006719437
1998-08-19 30.449317943958
1998-08-20 30.183701913775
1998-08-21 30.1010595802469
1998-08-24 30.1111084428822
1998-08-25 30.3926881858329
1998-08-26 30.101888076991
1998-08-27 29.3213293859964
1998-08-28 29.4501835259693
1998-08-31 27.5752371031456
1998-09-01 28.0553052903226
1998-09-02 27.7792972229163
1998-09-03 27.5200437578363
1998-09-04 26.8078947368421
1998-09-08 28.1036432550806
1998-09-09 27.7474687599224
1998-09-10 26.2152841273666
1998-09-11 26.5740582921425
1998-09-14 27.3788769745003
1998-09-15 27.608429853776
1998-09-16 28.0651510320902
1998-09-17 27.1041997246127
1998-09-18 27.2170291485695
1998-09-21 27.0805598224953
1998-09-22 27.3354108515057
1998-09-23 28.2257187815853
1998-09-24 27.3385385514178
1998-09-25 26.9331433076149
1998-09-28 27.7462441197605
1998-09-29 27.2990541216216
1998-09-30 26.6891955657648
1998-10-01 25.6469414818548
1998-10-02 25.8799532613032
1998-10-05 25.8618919966527
1998-10-06 26.2785677244188
1998-10-07 25.9788253053691
1998-10-08 25.7515742081599
1998-10-09 26.446334181453
1998-10-12 26.9909604149098
1998-10-13 26.8588737506344
1998-10-14 26.9853700812733
1998-10-15 27.836191017944
1998-10-16 28.2489000369189
1998-10-19 28.3585670574443
1998-10-20 28.7943453249831
1998-10-21 28.8542945605419
1998-10-22 29.1332866097644
1998-10-23 28.9214372591959
1998-10-26 28.9319264402127
1998-10-27 28.5530376757679
1998-10-28 28.5586550469043
1998-10-29 28.894660792517
1998-10-30 29.3947985254875
1998-11-02 29.7442787529894
1998-11-03 30.1668412716563
1998-11-04 30.3494804699378
1998-11-05 30.6795241810048
1998-11-06 30.6016364166383
1998-11-09 30.4672486252354
1998-11-10 30.3301299195894
1998-11-11 30.0641237206133
1998-11-12 29.9872312243165
1998-11-13 30.0221805587344
1998-11-16 30.5621502458877
1998-11-17 30.5863862253233
1998-11-18 30.4927836492411
1998-11-19 30.5586293403071
1998-11-20 30.9862983930988
1998-11-23 31.7234163485618
1998-11-24 31.3751067330073
1998-11-25 31.4353029800877
1998-11-27 31.5147056491643
1998-11-30 30.9350180013573
1998-12-01 31.1406070201159
1998-12-02 30.8160463674996
1998-12-03 30.3215970223664
1998-12-04 30.8454999931577
1998-12-07 30.6901361089494
1998-12-08 30.6656945278533
1998-12-09 30.6226731135282
1998-12-10 30.0785170199013
1998-12-11 30.336175261348
1998-12-14 29.8407673610158
1998-12-15 30.1599719876944
1998-12-16 29.8898320605236
1998-12-17 30.2619171905898
1998-12-18 30.5337101611797
1998-12-21 31.0334873433454
1998-12-22 31.4863706214099
1998-12-23 32.1974467214836
1998-12-24 32.1576495168324
1998-12-28 32.18820861678
1998-12-29 32.4829429133995
1998-12-30 32.22598904795
1998-12-31 31.9409625604453
1999-01-04 31.9842226397353
1999-01-05 32.4262247257531
1999-01-06 33.1825820511038
1999-01-07 32.8944982445249
1999-01-08 33.1499495084221
1999-01-11 33.0410085797699
1999-01-12 32.6938567563837
1999-01-13 32.7537557190401
1999-01-14 31.9304382566077
1999-01-15 32.6649757125372
1999-01-19 32.6534719965096
1999-01-20 32.6430425034965
1999-01-21 32.1948916698523
1999-01-22 31.7793377073171
1999-01-25 31.9892954883559
1999-01-26 32.4785095019157
1999-01-27 32.4180072903453
1999-01-28 32.7326047540116
1999-01-29 32.7919764470918
1999-02-01 32.5747654060648
1999-02-02 32.1404266747531
1999-02-03 32.6540337109988
1999-02-04 32.3916449086162
1999-02-05 32.15010447132
1999-02-08 32.1658658542496
1999-02-09 31.8224051324042
1999-02-10 31.8435446564886
1999-02-11 32.5912285450748
1999-02-12 32.0763951167214
1999-02-16 32.5868568980021
1999-02-17 32.1801215293088
1999-02-18 32.5468319320966
1999-02-19 32.6172522961411
1999-02-22 33.2614195264624
1999-02-23 33.2906170980119
1999-02-24 32.7058800347947
1999-02-25 32.69799212428
1999-02-26 32.4214599477443
1999-03-01 32.524521356819
1999-03-02 32.2553698248049
1999-03-03 32.438817566008
1999-03-04 32.9071963538408
1999-03-05 33.8175758179924
1999-03-08 33.6014174507772
1999-03-09 33.090151104284
1999-03-10 33.4915690335846
1999-03-11 33.6647633673469
1999-03-12 33.765297808547
1999-03-15 34.3761461201243
1999-03-16 35.0899990353357
1999-03-17 34.7011245381103
1999-03-18 35.2401132076137
1999-03-19 34.9085294501234
1999-03-22 34.7889896799156
1999-03-23 34.0437524744808
1999-03-24 34.0082316411609
1999-03-25 34.708502639379
1999-03-26 35.1045040528949
1999-03-29 35.7193656005711
1999-03-30 35.4551493776824
1999-03-31 35.0193600143138
1999-04-01 35.0472634681875
1999-04-05 35.6703977116379
1999-04-06 35.7755484165171
1999-04-07 35.9996772086382
1999-04-08 36.290748024911
1999-04-09 36.2574477690663
1999-04-12 36.5095683827684
1999-04-13 36.6731690456871
1999-04-14 36.7383915172901
1999-04-15 36.8860205429226
1999-04-16 36.924312624912
1999-04-19 36.7365597220267
1999-04-20 36.7453835238263
1999-04-21 37.357175364519
1999-04-22 37.8517279040226
1999-04-23 37.7326859230498
1999-04-26 38.0766957158082
1999-04-27 38.5401528589219
1999-04-28 38.323145565371
1999-04-29 38.4395048869258
1999-04-30 37.6449408199581
1999-05-03 38.4322764480112
1999-05-04 38.1567134665265
1999-05-05 38.3056299160839
1999-05-06 38.0163928181976
1999-05-07 39.0637034135977
1999-05-10 39.5944244604317
1999-05-11 39.4566125997495
1999-05-12 39.6338321635741
1999-05-13 39.9754919201008
1999-05-14 39.5410156231884
1999-05-17 39.309922951829
1999-05-18 39.39992799491
1999-05-19 39.9537234788991
1999-05-20 39.6596358905109
1999-05-21 39.6241502854007
1999-05-24 39.1427991256429
1999-05-25 38.7599920647773
1999-05-26 39.7111694100186
1999-05-27 38.9177530693437
1999-05-28 39.3139993819806
1999-06-01 39.7086744088439
1999-06-02 39.5953196631106
1999-06-03 40.2783396789424
1999-06-04 40.7080280588014
1999-06-07 41.0744724510542
1999-06-08 41.0354093691633
1999-06-09 40.9119404477612
1999-06-10 41.0721946287703
1999-06-11 40.3947237812861
1999-06-14 40.5735743345496
1999-06-15 40.7499624384615
1999-06-16 41.689022787012
1999-06-17 41.9974041564982
1999-06-18 41.9214503572118
1999-06-21 41.7122270304666
1999-06-22 41.4683035505705
1999-06-23 41.1609506154737
1999-06-24 40.4952145992697
1999-06-25 40.4777889144611
1999-06-28 40.9341159854015
1999-06-29 41.2799603396947
1999-06-30 42.0337157279694
1999-07-01 42.1417361843107
1999-07-02 42.3384273432155
1999-07-06 43.2263979697205
1999-07-07 43.5136536444963
1999-07-08 43.2616238258165
1999-07-09 43.5044702487369
1999-07-12 43.7538299570313
1999-07-13 43.8838387237385
1999-07-14 43.6752188403526
1999-07-15 44.1626930754047
1999-07-16 43.848385855662
1999-07-19 44.0546551998425
1999-07-20 43.4973492207278
1999-07-21 43.2329283811395
1999-07-22 43.1944072730853
1999-07-23 42.737798515472
1999-07-26 42.8527027850099
1999-07-27 43.1227024312647
1999-07-28 43.1801271625344
1999-07-29 42.5021269751871
1999-07-30 41.6868168661972
1999-08-02 41.6916387742314
1999-08-03 41.7082405078125
1999-08-04 41.7227654133281
1999-08-05 42.16336059375
1999-08-06 41.892591487781
1999-08-09 41.7454198635478
1999-08-10 41.5405473333333
1999-08-11 41.8537334820563
1999-08-12 41.4498257702651
1999-08-13 42.1334244231138
1999-08-16 42.651698992278
1999-08-17 42.8156367340651
1999-08-18 42.0642169269039
1999-08-19 42.4955032713178
1999-08-20 42.9839703852856
1999-08-23 44.1569353888238
1999-08-24 44.5276235398579
1999-08-25 44.7935140953134
1999-08-26 44.2364218645072
1999-08-27 43.6964929944838
1999-08-30 43.0028758195429
1999-08-31 42.5010999725275
1999-09-01 42.9441691519435
1999-09-02 42.6562154248623
1999-09-03 43.5473671187107
1999-09-07 43.1695222339593
1999-09-08 43.0854571305875
1999-09-09 43.1272884040483
1999-09-10 43.07980346875
1999-09-13 43.0367931252439
1999-09-14 42.4939827770204
1999-09-15 42.0043551312464
1999-09-16 41.9595934388433
1999-09-17 42.3505679459036
1999-09-20 42.3801894714174
1999-09-21 40.9444455360247
1999-09-22 39.9547088534548
1999-09-23 39.0338182107055
1999-09-24 38.0715928814815
1999-09-27 36.6538230096051
1999-09-28 34.0813607728027
1999-09-29 33.2686660228013
1999-09-30 34.5717397826087
1999-10-01 33.4081300813008
1999-10-04 33.2573316354916
1999-10-05 31.9526569708141
1999-10-06 33.2705101146897
1999-10-07 32.5720241267388
1999-10-08 32.9458925475638
1999-10-11 33.5111870590087
1999-10-12 32.527898735363
1999-10-13 31.8015855664336
1999-10-14 32.0455151152648
1999-10-15 31.7330481741884
1999-10-18 32.4499768179631
1999-10-19 32.9723091696284
1999-10-20 33.8513366514658
1999-10-21 34.0026099719333
1999-10-22 34.6238425925926
1999-10-25 34.2712903576159
1999-10-26 34.7575232219973
1999-10-27 35.7704392567103
1999-10-28 35.85664227173
1999-10-29 35.8738226412571
1999-11-01 36.5488579577827
1999-11-02 36.3949779673259
1999-11-03 36.4572493814433
1999-11-04 36.6126622436339
1999-11-05 36.9502259889541
1999-11-08 37.1859483399827
1999-11-09 36.5170088116939
1999-11-10 35.8334411969569
1999-11-11 35.7949317736486
1999-11-12 36.9762070798283
1999-11-15 36.9912341010657
1999-11-16 37.1532033237043
1999-11-17 37.0614331483058
1999-11-18 37.5875347241144
1999-11-19 37.4600498655319
1999-11-22 37.6043388640217
1999-11-23 36.9911854768713
1999-11-24 37.0022518386555
1999-11-26 37.0183936533603
1999-11-29 37.4608038391788
1999-11-30 37.3358831989017
1999-12-01 38.0369692132111
1999-12-02 38.5981103846154
1999-12-03 39.9157548647215
1999-12-06 40.6555949511047
1999-12-07 39.7731437457475
1999-12-08 39.395337665065
1999-12-09 39.9096417168459
1999-12-10 39.9953685907714
1999-12-13 40.0450441645796
1999-12-14 39.9647982882722
1999-12-15 40.0832719585788
1999-12-16 40.117337310025
1999-12-17 39.617911976069
1999-12-20 39.2058734599824
1999-12-21 39.6128737011494
1999-12-22 39.2076976692913
1999-12-23 39.6998251514097
1999-12-27 39.5798473870744
1999-12-28 39.8773799895761
1999-12-29 39.4797530285321
1999-12-30 39.4586058639104
1999-12-31 39.611094287683
2000-01-03 39.1300939397071
2000-01-04 39.069021982238
2000-01-05 39.6600120912819
2000-01-06 40.2765202791697
2000-01-07 40.845656043956
2000-01-10 41.0944609197443
2000-01-11 40.7832775128432
2000-01-12 40.9250650451727
2000-01-13 41.0578861680255
2000-01-14 41.3800934309919
2000-01-18 40.4503839293212
2000-01-19 39.9421531444464
2000-01-20 39.400554685873
2000-01-21 39.1023804031277
2000-01-24 38.3292824582173
2000-01-25 38.2982279444444
2000-01-26 38.5903820706541
2000-01-27 38.6202750166346
2000-01-28 37.4502881150828
2000-01-31 38.6181795728909
2000-02-01 39.0143102650177
2000-02-02 38.5266113270308
2000-02-03 38.6368722329416
2000-02-04 37.3362840286055
2000-02-07 34.8762073520947
2000-02-08 36.9876780050633
2000-02-09 34.6699940246273
2000-02-10 34.4454041521036
2000-02-11 33.4677687351525
2000-02-14 34.1165553559267
2000-02-15 35.2279041709121
2000-02-16 34.9137525818182
2000-02-17 34.5022815816243
2000-02-18 33.6666761027837
2000-02-22 34.0937629247312
2000-02-23 33.8600346655629
2000-02-24 33.7828615330544
2000-02-25 33.5446262482993
2000-02-28 34.3201722769231
2000-02-29 34.4910933764686
2000-03-01 34.6122556777057
2000-03-02 35.0635388823732
2000-03-03 35.9348360311958
2000-03-06 35.2164127423823
2000-03-07 33.8085600448663
2000-03-08 33.8479748385989
2000-03-09 34.460345848537
2000-03-10 34.2078219190353
2000-03-13 34.2237394907965
2000-03-14 33.97832115671
2000-03-15 35.0385964240014
2000-03-16 36.9953005359318
2000-03-17 37.3202904860867
2000-03-20 37.3761687979003
2000-03-21 38.2512356443977
2000-03-22 37.7578186066713
2000-03-23 39.0513094012291
2000-03-24 39.0125319536598
2000-03-27 38.8029196163998
2000-03-28 38.967077683948
2000-03-29 39.3877380768543
2000-03-30 39.8195829555757
2000-03-31 39.4649319674797
2000-04-03 40.4393862630631
2000-04-04 40.3281193570526
2000-04-05 39.2247419907572
2000-04-06 39.7861805298013
2000-04-07 39.6626109905408
2000-04-10 39.6335148627104
2000-04-11 39.9542657628319
2000-04-12 39.6759268295292
2000-04-13 38.8185849502488
2000-04-14 36.5452820248227
2000-04-17 37.5599281845608
2000-04-18 38.3045888367129
2000-04-19 37.9419227332504
2000-04-20 38.7495079685546
2000-04-24 38.9712331927818
2000-04-25 39.8025771449016
2000-04-26 39.6288921071687
2000-04-27 39.4496362644928
2000-04-28 39.0253050572623
2000-05-01 39.3084176440647
2000-05-02 38.9585046905064
2000-05-03 38.0265960921625
2000-05-04 37.1874651214286
2000-05-05 37.6771517435441
2000-05-08 38.1562788161209
2000-05-09 38.1351791530945
2000-05-10 37.3479116462536
2000-05-11 38.1064850117435
2000-05-12 38.3494311115127
2000-05-15 39.2938748336666
2000-05-16 39.6180083768116
2000-05-17 39.4351528158184
2000-05-18 39.5061593585044
2000-05-19 38.9048127732015
2000-05-22 38.4764591423358
2000-05-23 38.0305401605546
2000-05-24 38.4923259371575
2000-05-25 37.7681358039144
2000-05-26 37.9625515444158
2000-05-30 38.5397396412228
2000-05-31 38.6495136014692
2000-06-01 39.0906429174312
2000-06-02 38.3336639417614
2000-06-05 38.1828766284201
2000-06-06 37.2245849930652
2000-06-07 38.0600505174234
2000-06-08 37.3358520629921
2000-06-09 37.3208845639944
2000-06-12 37.1195009170766
2000-06-13 36.4385586415094
2000-06-14 37.2207912066864
2000-06-15 37.281907835769
2000-06-16 36.0196477249224
2000-06-19 36.9284359706191
2000-06-20 36.4610767155835
2000-06-21 36.6989695298025
2000-06-22 36.0720323900574
2000-06-23 36.4057032890133
2000-06-26 37.1166704242211
2000-06-27 37.0136009901339
2000-06-28 36.5548265243056
2000-06-29 35.8862468990509
2000-06-30 36.2585099705015
2000-07-03 36.7136100191205
2000-07-05 36.5473230224856
2000-07-06 36.7899955317655
2000-07-07 37.6029007212303
2000-07-10 37.4747626821542
2000-07-11 37.9253683224324
2000-07-12 38.5203063618503
2000-07-13 38.421331769943
2000-07-14 38.5825156110616
2000-07-17 38.2519721402018
2000-07-18 37.9838016693192
2000-07-19 38.3097423997135
2000-07-20 38.8182212887059
2000-07-21 38.4302168635875
2000-07-24 38.1952461733691
2000-07-25 38.2551652735073
2000-07-26 37.6395149212598
2000-07-27 37.8278716562444
2000-07-28 37.7963679323984
2000-07-31 38.0198029593496
2000-08-01 38.2094747658501
2000-08-02 38.4997488220461
2000-08-03 38.8623596297641
2000-08-04 39.305530206242
2000-08-07 39.7767560980966
2000-08-08 40.193664035152
2000-08-09 40.0949635220588
2000-08-10 40.0762665907421
2000-08-11 40.4393098826549
2000-08-14 40.5741138064985
2000-08-15 40.3684114535838
2000-08-16 39.8349543984078
2000-08-17 39.8832599134199
2000-08-18 40.0815691908563
2000-08-21 40.3489059359068
2000-08-22 40.7430519056328
2000-08-23 40.8004773604247
2000-08-24 41.0225247028613
2000-08-25 40.9012603069614
2000-08-28 41.1212857445642
2000-08-29 40.9310204708029
2000-08-30 40.6257217929016
2000-08-31 40.4877242202166
2000-09-01 40.5732139819495
2000-09-05 40.9476740072727
2000-09-06 41.2571207295276
2000-09-07 41.2903194609461
2000-09-08 41.1389565206233
2000-09-11 41.0768307980187
2000-09-12 40.9001655525214
2000-09-13 41.0355217908257
2000-09-14 40.5985709520322
2000-09-15 40.0843727072634
2000-09-18 39.5916466336996
2000-09-19 39.6883944785727
2000-09-20 39.3806924170965
2000-09-21 39.9462691317254
2000-09-22 39.5961676108779
2000-09-25 39.6120593402969
2000-09-26 38.6804450136438
2000-09-27 38.48763480717
2000-09-28 39.1608522793054
2000-09-29 38.9216880029234
2000-10-02 39.1802632112779
2000-10-03 39.3963257405366
2000-10-04 39.743801249309
2000-10-05 39.6631653920118
2000-10-06 39.2464445888889
2000-10-09 39.1423321777778
2000-10-10 38.9072103179298
2000-10-11 38.1807150834097
2000-10-12 36.6225550291971
2000-10-13 37.2998341738335
2000-10-16 37.6980847017673
2000-10-17 37.334726960222
2000-10-18 36.6728659227941
2000-10-19 37.5248999963004
2000-10-20 37.8132366204474
2000-10-23 37.8401905581138
2000-10-24 38.4643608882309
2000-10-25 38.7049492841079
2000-10-26 38.9644148536036
2000-10-27 40.1463992304776
2000-10-30 40.9283079546742
2000-10-31 41.4787888393195
2000-11-01 41.0526166741996
2000-11-02 41.0817812573155
2000-11-03 40.8764413187228
2000-11-06 41.3143016974031
2000-11-07 41.2511476007533
2000-11-08 41.2989760318061
2000-11-09 40.9380313621765
2000-11-10 40.0337934491221
2000-11-13 39.710213328299
2000-11-14 40.3134914889602
2000-11-15 40.4671187037037
2000-11-16 39.9551191338583
2000-11-17 40.0749109029218
2000-11-20 39.311104230697
2000-11-21 39.4307721209844
2000-11-22 39.0731554086042
2000-11-24 39.4284709809829
2000-11-27 39.3289961290323
2000-11-28 38.9241714317466
2000-11-29 39.4987378372352
2000-11-30 38.7011900185805
2000-12-01 38.534695538633
2000-12-04 39.0134842814924
2000-12-05 40.2463800849335
2000-12-06 39.2650216605302
2000-12-07 38.7636376487769
2000-12-08 39.2486175343469
2000-12-11 39.6224595677872
2000-12-12 39.7720019612188
2000-12-13 40.0387256305638
2000-12-14 39.6397706424062
2000-12-15 38.5979654558905
2000-12-18 39.3982972686899
2000-12-19 39.2668154961974
2000-12-20 37.8745813470362
2000-12-21 38.4009155584035
2000-12-22 38.8229953276145
2000-12-26 39.0306275962767
2000-12-27 39.2770774622796
2000-12-28 39.6019667188923
2000-12-29 39.5671748908858
2001-01-02 39.2701969420878
2001-01-03 40.9723002058768
2001-01-04 40.8551484687383
2001-01-05 39.8728861854899
2001-01-08 39.5875870629892
2001-01-09 39.5975648127341
2001-01-10 39.8207642921517
2001-01-11 40.1648677077418
2001-01-12 39.914220261661
2001-01-16 40.2823223898658
2001-01-17 40.1682726527514
2001-01-18 40.310608807097
2001-01-19 39.968251581729
2001-01-22 39.7454076047342
2001-01-23 40.0218322810973
2001-01-24 40.291276166509
2001-01-25 40.5040374896187
2001-01-26 40.4476587706318
2001-01-29 40.7159613087312
2001-01-30 41.0688816569164
2001-01-31 41.1620429187146
2001-02-01 41.0372870651971
2001-02-02 40.7352816235471
2001-02-05 41.3104148012808
2001-02-06 41.7107724476589
2001-02-07 41.5987829260878
2001-02-08 41.3787784940103
2001-02-09 41.4830711619854
2001-02-12 41.9255822711605
2001-02-13 41.8152265081496
2001-02-14 41.4809227896254
2001-02-15 42.1234559311545
2001-02-16 41.9491952301418
2001-02-20 41.8766044214634
2001-02-21 40.8799226330097
2001-02-22 40.667605060846
2001-02-23 40.0917657554233
2001-02-26 40.4351454141337
2001-02-27 39.6454710510622
2001-02-28 39.352381976003
2001-03-01 39.2346147850573
2001-03-02 39.7807281261878
2001-03-05 40.2373325904762
2001-03-06 40.4476598319649
2001-03-07 41.1647788567044
2001-03-08 41.1843352930021
2001-03-09 39.4537439473684
2001-03-12 37.4614678899083
2001-03-13 38.213144467137
2001-03-14 37.7997345499337
2001-03-15 38.2800239381797
2001-03-16 37.6808981818182
2001-03-19 38.2234133640376
2001-03-20 37.1659711948002
2001-03-21 36.2099236641221
2001-03-22 35.9543575301551
2001-03-23 36.160472790565
2001-03-26 36.9471024904653
2001-03-27 37.9677100725191
2001-03-28 37.6142595002883
2001-03-29 37.6669597155487
2001-03-30 38.334420927435
2001-04-02 38.2024992693886
2001-04-03 36.8950212407623
2001-04-04 36.675351404895
2001-04-05 38.4271592599768
2001-04-06 37.8326500927357
2001-04-09 38.0121636718147
2001-04-10 39.3638816832262
2001-04-11 38.8570808187815
2001-04-12 39.0624510318226
2001-04-16 39.184414927676
2001-04-17 39.2121683707542
2001-04-18 41.0115127602859
2001-04-19 40.6450397605473
2001-04-20 40.0979708508622
2001-04-23 40.1075036900228
2001-04-24 39.6899766287016
2001-04-25 40.323340398482
2001-04-26 40.5781768842505
2001-04-27 40.8543076530612
2001-04-30 40.7941087858636
2001-05-01 41.2815903181818
2001-05-02 41.2073486948286
2001-05-03 40.5279669331832
2001-05-04 41.0774202325581
2001-05-07 41.0171414928732
2001-05-08 41.0388754374057
2001-05-09 40.5711423147284
2001-05-10 40.6423558577016
2001-05-11 40.2204406987549
2001-05-14 40.5341161840879
2001-05-15 40.7838324343586
2001-05-16 41.4024360354374
2001-05-17 41.0532119635036
2001-05-18 41.3983158754579
2001-05-21 38.9284804188841
2001-05-22 39.6172452366708
2001-05-23 39.2212953063747
2001-05-24 38.8827824576123
2001-05-25 39.8384438624434
2001-05-29 40.0331446890299
2001-05-30 40.1204415055351
2001-05-31 40.7923006728972
2001-06-01 41.4107390957046
2001-06-04 41.506639891182
2001-06-05 42.0618737071886
2001-06-06 41.6958200903955
2001-06-07 41.678843419767
2001-06-08 41.1123595505618
2001-06-11 40.6781744655493
2001-06-12 40.5645790403853
2001-06-13 39.9765402353374
2001-06-14 39.2442359875184
2001-06-15 39.0288010580456
2001-06-18 39.1374260404412
2001-06-19 38.758851214338
2001-06-20 39.2166853701657
2001-06-21 39.4384603901362
2001-06-22 38.8020118697402
2001-06-25 38.4910946390619
2001-06-26 38.2207316386861
2001-06-27 37.9724885152838
2001-06-28 39.2067159962894
2001-06-29 38.8115313784183
2001-07-02 39.477248842929
2001-07-03 39.3709882756052
2001-07-05 39.3535875028164
2001-07-06 38.6747630629951
2001-07-09 38.7049995903796
2001-07-10 38.0468859525145
2001-07-11 38.2770305774622
2001-07-12 39.3503200675929
2001-07-13 39.5684609348601
2001-07-16 39.0386584044734
2001-07-17 39.6352378475336
2001-07-18 39.3588906274437
2001-07-19 39.2526822049575
2001-07-20 39.2163529514275
2001-07-23 38.7957570599181
2001-07-24 38.1064934586047
2001-07-25 38.7692620044709
2001-07-26 39.0864668523365
2001-07-27 39.1383427465715
2001-07-30 39.0601566917011
2001-07-31 39.5743120345995
2001-08-01 39.3118001346549
2001-08-02 39.5175269213483
2001-08-03 39.2487596527907
2001-08-06 38.9270567739521
2001-08-07 39.2521682642147
2001-08-08 38.6392642642643
2001-08-09 38.1428132222222
2001-08-10 37.7674039158811
2001-08-13 37.7935782148041
2001-08-14 37.9314022659381
2001-08-15 37.5738158525513
2001-08-16 37.6677039905763
2001-08-17 36.9103632113894
2001-08-20 37.3037061702512
2001-08-21 36.822800028954
2001-08-22 37.2553938408555
2001-08-23 37.2172108095325
2001-08-24 38.2081008870968
2001-08-27 38.058466308651
2001-08-28 37.7127108393285
2001-08-29 36.9833256038116
2001-08-30 36.4288655086302
2001-08-31 36.4459706959707
2001-09-04 36.7149843334557
2001-09-05 36.9821951013638
2001-09-06 36.1729088182319
2001-09-07 35.1090994480994
2001-09-10 35.3794098195212
2001-09-17 30.4201200170503
2001-09-18 30.7650324498963
2001-09-19 30.4030887990281
2001-09-20 29.0336567105719
2001-09-21 28.1566139145299
2001-09-24 29.8537833171409
2001-09-25 30.0693393298611
2001-09-26 29.3957442031223
2001-09-27 29.9565904830918
2001-09-28 30.1861466052542
2001-10-01 30.408912863042
2001-10-02 30.6894902931596
2001-10-03 31.4504662978283
2001-10-04 31.2067500706044
2001-10-05 31.3178898729396
2001-10-08 31.0705514133973
2001-10-09 31.2153118275862
2001-10-10 32.1813001985025
2001-10-11 33.3881504168884
2001-10-12 33.1588366075231
2001-10-15 33.1652301472414
2001-10-16 33.3839575560299
2001-10-17 32.7875345419034
2001-10-18 32.6093228718861
2001-10-19 32.9719160021494
2001-10-22 33.9870615186662
2001-10-23 33.8347403658757
2001-10-24 33.9223960689655
2001-10-25 34.1991340477051
2001-10-26 34.4280249666366
2001-10-29 33.2717157214645
2001-10-30 32.532027350214
2001-10-31 32.5565547910314
2001-11-01 33.0146129401283
2001-11-02 33.3102538013576
2001-11-05 33.93002793531
2001-11-06 34.3829364294676
2001-11-07 34.0862294577239
2001-11-08 34.2472567637078
2001-11-09 34.6671477539239
2001-11-12 34.1227504178571
2001-11-13 35.2656426582278
2001-11-14 35.3049788032345
2001-11-15 35.8409498929025
2001-11-16 35.9453196138434
2001-11-19 36.4636694480994
2001-11-20 36.2754346327166
2001-11-21 36.0508786217009
2001-11-23 36.4690954265837
2001-11-26 36.6205062362436
2001-11-27 36.1236721880717
2001-11-28 35.3930770845481
2001-11-29 35.7693592503639
2001-11-30 35.7588369147005
2001-12-03 35.3318616283698
2001-12-04 35.7694860592914
2001-12-05 36.7792365054545
2001-12-06 36.7843367255509
2001-12-07 36.6634803392922
2001-12-10 36.3889609205942
2001-12-11 36.3275904371786
2001-12-12 36.1784627787934
2001-12-13 35.5985062693639
2001-12-14 35.4129232665584
2001-12-17 35.6146524824482
2001-12-18 35.8557993473193
2001-12-19 36.1402843495424
2001-12-20 36.1650839840637
2001-12-21 36.1633868252252
2001-12-24 36.1373418941304
2001-12-26 36.3274744256392
2001-12-27 36.4829296723082
2001-12-28 36.661809164557
2001-12-31 36.2443772585895
2002-01-02 36.1896906448716
2002-01-03 36.4854363271162
2002-01-04 36.9387587182718
2002-01-07 36.6010402189519
2002-01-08 36.4341342605887
2002-01-09 35.9092488224831
2002-01-10 35.0979966951368
2002-01-11 34.9519869571304
2002-01-14 34.5431113043478
2002-01-15 34.9196002498241
2002-01-16 34.1260348945889
2002-01-17 34.5615439964912
2002-01-18 34.5051186758475
2002-01-22 34.4399922176919
2002-01-23 34.6605875725735
2002-01-24 35.0862117191977
2002-01-25 35.2691042222222
2002-01-28 35.3484414188463
2002-01-29 34.6104362504498
2002-01-30 34.6815643055062
2002-01-31 35.1399220687212
2002-02-01 34.8970051637901
2002-02-04 33.7059493528184
2002-02-05 33.1749603973283
2002-02-06 32.2316849682805
2002-02-07 32.138365375626
2002-02-08 32.0218213407821
2002-02-11 33.1982544853065
2002-02-12 33.0001346068919
2002-02-13 33.5900131876261
2002-02-14 33.4514723545151
2002-02-15 33.0266467867267
2002-02-19 32.8672500775717
2002-02-20 34.1269135667697
2002-02-21 33.6631171932227
2002-02-22 34.0500440341588
2002-02-25 34.7515326631273
2002-02-26 34.3822561726717
2002-02-27 34.0537326092804
2002-02-28 34.0445675694795
2002-03-01 35.1010844685173
2002-03-04 35.5979163147276
2002-03-05 35.0349568703828
2002-03-06 36.126716908097
2002-03-07 36.1696567594502
2002-03-08 36.5640333183469
2002-03-11 36.4396986057692
2002-03-12 36.2137248262943
2002-03-13 35.8241501245096
2002-03-14 36.116550989011
2002-03-15 36.5388579710644
2002-03-18 36.2189693545626
2002-03-19 36.2853974752644
2002-03-20 35.9827661881103
2002-03-21 35.7979157779675
2002-03-22 35.4381305760408
2002-03-25 34.5370168693315
2002-03-26 34.9657560013509
2002-03-27 34.8726092173913
2002-03-28 34.5187141008626
2002-04-01 34.3818851857996
2002-04-02 33.9266775032895
2002-04-03 33.5746174123457
2002-04-04 33.9249914550878
2002-04-05 34.1250486644518
2002-04-08 34.1124316125811
2002-04-09 34.1770000736525
2002-04-10 34.8380217080537
2002-04-11 33.7739133023565
2002-04-12 33.9298162543699
2002-04-15 33.634354955015
2002-04-16 34.5972134743913
2002-04-17 33.9730107129799
2002-04-18 33.542416673788
2002-04-19 33.9864491451292
2002-04-22 33.3764560026342
2002-04-23 33.3308233696729
2002-04-24 32.9731416436555
2002-04-25 32.6608936371033
2002-04-26 32.3245914122635
2002-04-29 31.7076852340975
2002-04-30 32.2719653698897
2002-05-01 32.6240631846927
2002-05-02 32.8084204063719
2002-05-03 32.2326618875825
2002-05-06 31.5929780608794
2002-05-07 31.5274032211538
2002-05-08 32.6628988019324
2002-05-09 32.4993359948195
2002-05-10 31.9457493877551
2002-05-13 32.533097847144
2002-05-14 33.3921519066148
2002-05-15 33.2263369704833
2002-05-16 33.1802965527249
2002-05-17 33.3325179587894
2002-05-20 32.8394863563403
2002-05-21 32.0612625666244
2002-05-22 32.0336798580889
2002-05-23 32.2121396121709
2002-05-24 31.4823485465026
2002-05-28 31.1729546470956
2002-05-29 30.3410488885491
2002-05-30 30.4039583742331
2002-05-31 30.3896203306797
2002-06-03 29.7299143876301
2002-06-04 29.6627061971831
2002-06-05 30.4248441149068
2002-06-06 29.6965123356989
2002-06-07 29.380116182598
2002-06-10 29.9082182666667
2002-06-11 30.0418553219697
2002-06-12 30.0788427240031
2002-06-13 29.8127052705882
2002-06-14 29.4138775566594
2002-06-17 30.4827562051605
2002-06-18 30.4888334129103
2002-06-19 29.8193366973335
2002-06-20 29.2594060214053
2002-06-21 28.6761389494887
2002-06-24 28.4369494852941
2002-06-25 28.3705946907056
2002-06-26 28.362961754004
2002-06-27 29.0775405332497
2002-06-28 29.021223755102
2002-07-01 29.1886896475489
2002-07-02 28.6460486563842
2002-07-03 29.1297079845585
2002-07-05 30.1300995823964
2002-07-08 29.7558562431825
2002-07-09 28.9869019885277
2002-07-10 27.9971410419314
2002-07-11 28.0169672863282
2002-07-12 27.4219459204294
2002-07-15 27.082101661442
2002-07-16 26.6240702340927
2002-07-17 27.0203399304128
2002-07-18 26.4740759767039
2002-07-19 24.8351185072778
2002-07-22 24.1083309941158
2002-07-23 24.0923986362215
2002-07-24 26.3173977156627
2002-07-25 26.4543870059784
2002-07-26 27.1008022561076
2002-07-29 28.7520788217822
2002-07-30 28.4218411034709
2002-07-31 28.6774654324635
2002-08-01 28.1443180049628
2002-08-02 27.2516960596623
2002-08-05 25.989111092084
2002-08-06 27.0616184595258
2002-08-07 27.0856835073671
2002-08-08 27.9097213871536
2002-08-09 27.9451995366672
2002-08-12 27.4357109188506
2002-08-13 27.0311970936902
2002-08-14 27.699380864882
2002-08-15 28.2045087094195
2002-08-16 27.9378089433482
2002-08-19 28.9931958690745
2002-08-20 28.8054230909091
2002-08-21 29.2194763301256
2002-08-22 29.6451854878847
2002-08-23 29.0013399607779
2002-08-26 29.1518541134172
2002-08-27 28.4200005024155
2002-08-28 27.9462868659595
2002-08-29 27.7827306440244
2002-08-30 27.6966112531969
2002-09-03 26.5009563157895
2002-09-04 26.9173166677316
2002-09-05 26.0862862383877
2002-09-06 26.3968682693814
2002-09-09 26.4166818077519
2002-09-10 26.9589794797869
2002-09-11 27.198636836767
2002-09-12 26.2801008499294
2002-09-13 26.0749386135508
2002-09-16 26.574218132234
2002-09-17 25.9814808641975
2002-09-18 25.6430818795105
2002-09-19 24.6466722637704
2002-09-20 24.778219112628
2002-09-23 24.4097671379845
2002-09-24 23.5462147808765
2002-09-25 24.1175452068276
2002-09-26 25.0222782133917
2002-09-27 24.0632719731292
2002-09-30 23.4535995551437
2002-10-01 24.6737841149961
2002-10-02 24.0707941123526
2002-10-03 23.9589877087861
2002-10-04 23.5042144926631
2002-10-07 23.0702093053613
2002-10-08 23.5156433667712
2002-10-09 22.8159386879599
2002-10-10 23.6211010973507
2002-10-11 24.7760455704592
2002-10-14 24.7911877324941
2002-10-15 26.1090439215686
2002-10-16 25.5883769622672
2002-10-17 26.6292519356396
2002-10-18 26.6103929368505
2002-10-21 27.3136283877159
2002-10-22 27.0361867093265
2002-10-23 27.2164996187119
2002-10-24 26.6795183448276
2002-10-25 26.9776045814697
2002-10-28 26.6116712959135
2002-10-29 26.387956582059
2002-10-30 26.622682533565
2002-10-31 26.4974132944146
2002-11-01 26.6301067625449
2002-11-04 26.9929132703511
2002-11-05 27.2473140690738
2002-11-06 27.6426402962496
2002-11-07 26.8950359718089
2002-11-08 26.5375501492073
2002-11-11 26.064702821952
2002-11-12 26.0637140637141
2002-11-13 25.921266154321
2002-11-14 26.8114560043942
2002-11-15 26.8852705860232
2002-11-18 26.6245343121569
2002-11-19 26.5085401094776
2002-11-20 27.0440952360044
2002-11-21 27.8455859940186
2002-11-22 27.7143211960969
2002-11-25 27.8765172184596
2002-11-26 27.3273068409449
2002-11-27 28.1002979015259
2002-11-29 27.8830585926971
2002-12-02 28.0062262979934
2002-12-03 27.3472933625274
2002-12-04 27.1277541415709
2002-12-05 26.7429997612033
2002-12-06 26.5411190514198
2002-12-09 26.0640115533682
2002-12-10 26.5374799319096
2002-12-11 26.4892510346955
2002-12-12 26.1593149234069
2002-12-13 25.3874472034919
2002-12-16 25.9081092822823
2002-12-17 25.1781405545723
2002-12-18 24.9921586065089
2002-12-19 24.2457965362319
2002-12-20 24.9160430679157
2002-12-23 24.6933857799099
2002-12-24 24.4872763826087
2002-12-26 24.4423488463768
2002-12-27 23.7726317578013
2002-12-30 24.0001428830645
2002-12-31 24.3373592501823
2003-01-02 25.0364151570681
2003-01-03 24.9686224383164
2003-01-06 24.9426305955935
2003-01-07 25.0446700401146
2003-01-08 24.5755813295211
2003-01-09 24.9040286265607
2003-01-10 24.8863729405099
2003-01-13 24.9212323613672
2003-01-14 25.0428210620221
2003-01-15 24.8523637834758
2003-01-16 24.6888166818053
2003-01-17 24.0524936526611
2003-01-21 23.8634832984737
2003-01-22 23.2042690906555
2003-01-23 22.9489161694543
2003-01-24 22.2158736775956
2003-01-27 21.6813027381275
2003-01-28 21.9566771009772
2003-01-29 21.9267638848337
2003-01-30 21.613519812296
2003-01-31 21.9151294122449
2003-02-03 21.9480915399188
2003-02-04 21.2808127446554
2003-02-05 20.8981423082963
2003-02-06 21.0997866019159
2003-02-07 21.0696047689216
2003-02-10 21.3768147449393
2003-02-11 21.5470051181319
2003-02-12 21.77426304238
2003-02-13 21.9667520323129
2003-02-14 22.3254758080452
2003-02-18 23.3686425515838
2003-02-19 23.1231216705202
2003-02-20 22.5144644033566
2003-02-21 22.7593240505251
2003-02-24 22.1234240822072
2003-02-25 22.118288590604
2003-02-26 22.1852230179028
2003-02-27 22.4483707729537
2003-02-28 22.7114119384084
2003-03-03 22.6855567670043
2003-03-04 21.8021225721562
2003-03-05 21.9680748636813
2003-03-06 21.635157129969
2003-03-07 22.0670842052744
2003-03-10 21.3518978022288
2003-03-11 21.5774593031259
2003-03-12 21.8204849003178
2003-03-13 23.3834080717489
2003-03-14 23.4478220793556
2003-03-17 23.8941156918562
2003-03-18 24.1860403453365
2003-03-19 24.6142054645622
2003-03-20 24.6771876384753
2003-03-21 25.5531326146927
2003-03-24 24.9345262953407
2003-03-25 24.9479676679723
2003-03-26 24.9428091619942
2003-03-27 24.6474836814425
2003-03-28 24.6281784429327
2003-03-31 23.8677911990443
2003-04-01 24.135964896067
2003-04-02 25.1596099908898
2003-04-03 25.4568423941922
2003-04-04 25.5625398116121
2003-04-07 25.946890140669
2003-04-08 25.6614716202845
2003-04-09 25.5109395674498
2003-04-10 25.3275726370918
2003-04-11 25.2568046674877
2003-04-14 25.6207995367388
2003-04-15 25.8176689261023
2003-04-16 25.4785879419932
2003-04-17 25.4974018073394
2003-04-21 25.4706433975535
2003-04-22 25.3358920095551
2003-04-23 25.5495354215422
2003-04-24 25.2922985885526
2003-04-25 24.9252801470368
2003-04-28 25.4708669633193
2003-04-29 25.6577858599879
2003-04-30 25.1821524691908
2003-05-01 24.7779894490035
2003-05-02 25.2061077474302
2003-05-05 25.0560067900147
2003-05-06 25.0499062330465
2003-05-07 25.0420648910341
2003-05-08 24.5092213219801
2003-05-09 24.7329681201495
2003-05-12 24.8553986585019
2003-05-13 24.769549086758
2003-05-14 24.4599641125725
2003-05-15 24.5960187664079
2003-05-16 24.4478020478873
2003-05-19 23.6584669860724
2003-05-20 23.1814369423969
2003-05-21 23.1550562479608
2003-05-22 23.2522173457792
2003-05-23 23.2156002240216
2003-05-27 23.6439138637588
2003-05-28 24.4593049151599
2003-05-29 23.991131060314
2003-05-30 24.4888206032097
2003-06-02 24.3942688690884
2003-06-03 24.446438890411
2003-06-04 24.8187272624931
2003-06-05 24.6524875391956
2003-06-06 24.9663637438017
2003-06-09 24.7553411440386
2003-06-10 25.5607329513056
2003-06-11 25.9229914664785
2003-06-12 26.1080193186657
2003-06-13 25.8238779691262
2003-06-16 26.0088193162155
2003-06-17 25.7009497753274
2003-06-18 25.8340508825573
2003-06-19 25.6662387054383
2003-06-20 25.7004189944134
2003-06-23 25.5576061830986
2003-06-24 26.1589364221106
2003-06-25 25.8877629215743
2003-06-26 26.4040716562455
2003-06-27 26.0175102894356
2003-06-30 25.9694810115607
2003-07-01 25.816533966305
2003-07-02 26.0109241650071
2003-07-03 25.9593874098455
2003-07-07 26.4736178055436
2003-07-08 26.564198859447
2003-07-09 26.605288278367
2003-07-10 26.3134538118812
2003-07-11 26.5335753389584
2003-07-14 26.4090658733813
2003-07-15 26.2138398478105
2003-07-16 26.4993876573427
2003-07-17 26.4257527357664
2003-07-18 26.6825915231596
2003-07-21 25.9905440857143
2003-07-22 26.0183244176136
2003-07-23 25.9175200394644
2003-07-24 25.5038056703051
2003-07-25 25.5773286831956
2003-07-28 25.3460332768052
2003-07-29 25.3217605529574
2003-07-30 25.7164215373864
2003-07-31 26.0290339816772
2003-08-01 25.9797636639705
2003-08-04 26.4346475942446
2003-08-05 25.9366254649828
2003-08-06 25.7435802102273
2003-08-07 25.9569118174061
2003-08-08 25.9671983161463
2003-08-11 25.6643452847
2003-08-12 25.8540948903082
2003-08-13 25.8518326111808
2003-08-14 25.6065994774477
2003-08-15 25.5739106447188
2003-08-18 26.1275508535739
2003-08-19 26.1623207297447
2003-08-20 25.8386300962332
2003-08-21 25.9391128213598
2003-08-22 26.0595682703833
2003-08-25 25.9725146982578
2003-08-26 25.9097092787795
2003-08-27 25.1415219905724
2003-08-28 25.3494049783667
2003-08-29 25.0687441746539
2003-09-02 25.483729009901
2003-09-03 25.8607025972973
2003-09-04 25.8608237113958
2003-09-05 25.2882912293773
2003-09-08 25.5873216041639
2003-09-09 24.8716813472858
2003-09-10 24.7906841078947
2003-09-11 25.1388779325007
2003-09-12 25.0404489226702
2003-09-15 25.2980175903614
2003-09-16 25.5401490763481
2003-09-17 25.5060798690715
2003-09-18 25.5329893814433
2003-09-19 25.3978151731402
2003-09-22 24.7351755019455
2003-09-23 24.898700049402
2003-09-24 24.4818435480519
2003-09-25 23.9159456385974
2003-09-26 24.3351974862817
2003-09-29 24.5588172116769
2003-09-30 23.9047927061856
2003-10-01 24.6915259322034
2003-10-02 24.8241753139717
2003-10-03 24.9116709694209
2003-10-06 25.8415848882305
2003-10-07 25.670327976602
2003-10-08 25.6652908487675
2003-10-09 26.1198320723152
2003-10-10 25.986246811711
2003-10-13 26.3723967130317
2003-10-14 26.2414239042653
2003-10-15 26.2464519544846
2003-10-16 26.2231379941082
2003-10-17 26.2396492280702
2003-10-20 26.1582140984484
2003-10-21 25.7737695610788
2003-10-22 24.946693265757
2003-10-23 25.0016381872562
2003-10-24 24.6811589465551
2003-10-27 24.8916066217617
2003-10-28 25.3598063735692
2003-10-29 25.3620401478983
2003-10-30 25.3211134592497
2003-10-31 25.3750682640777
2003-11-03 25.7233136621005
2003-11-04 26.0355387086531
2003-11-05 25.9295843643564
2003-11-06 25.9223398474688
2003-11-07 25.8867661670405
2003-11-10 25.440756904824
2003-11-11 25.1103404822073
2003-11-12 25.2728511111111
2003-11-13 24.8809823722812
2003-11-14 24.6248542677086
2003-11-17 24.6655577292355
2003-11-18 24.4330036963696
2003-11-19 24.5234973073516
2003-11-20 24.3961955921887
2003-11-21 24.3452092869785
2003-11-24 24.8731565169686
2003-11-25 24.923906649649
2003-11-26 24.6958846262626
2003-11-28 24.5574493811974
2003-12-01 24.7321669081824
2003-12-02 24.5512386894232
2003-12-03 24.572971433549
2003-12-04 24.6881797688005
2003-12-05 24.5096413717694
2003-12-08 24.5359338446387
2003-12-09 24.3370200416922
2003-12-10 24.199659395122
2003-12-11 24.7665433209602
2003-12-12 24.6675513534758
2003-12-15 24.5958780662577
2003-12-16 24.8273518872549
2003-12-17 24.8506056729945
2003-12-18 25.1486627680982
2003-12-19 25.084123799878
2003-12-22 25.1869898891461
2003-12-23 25.2688082248015
2003-12-24 25.0856631694255
2003-12-26 25.1330816017527
2003-12-29 25.3640776699029
2003-12-30 25.0451412348348
2003-12-31 25.0543317483523
2004-01-02 25.068873230584
2004-01-05 25.0691162910128
2004-01-06 24.8319042318567
2004-01-07 24.9650984540605
2004-01-08 25.1601910451306
2004-01-09 24.705065898193
2004-01-12 24.6565072028219
2004-01-13 24.5057101950646
2004-01-14 25.1212636877235
2004-01-15 25.5850899612121
2004-01-16 25.9561943339863
2004-01-20 25.726719990226
2004-01-21 26.0638373822375
2004-01-22 25.9576779181429
2004-01-23 25.8393399486553
2004-01-26 26.2187892356688
2004-01-27 26.1521319250678
2004-01-28 25.4704869026764
2004-01-29 25.9065566650234
2004-01-30 26.2365736385241
2004-02-02 26.3566704857537
2004-02-03 26.1680898941338
2004-02-04 26.2260243807138
2004-02-05 26.2684264923038
2004-02-06 26.2041565194805
2004-02-09 26.0599341618426
2004-02-10 25.9793161400073
2004-02-11 26.4638328897104
2004-02-12 25.9817062973761
2004-02-13 25.54771540625
2004-02-17 25.8501324077201
2004-02-18 25.7466591893848
2004-02-19 26.024232476818
2004-02-20 26.2036527402838
2004-02-23 26.5572468510638
2004-02-24 26.2681668539466
2004-02-25 26.4874956077452
2004-02-26 26.9043601983471
2004-02-27 26.7371982367058
2004-03-01 26.69534912
2004-03-02 26.7630586708781
2004-03-03 27.1270431549296
2004-03-04 27.0102040816327
2004-03-05 26.5386344520977
2004-03-08 26.3335762635988
2004-03-09 26.0447321569116
2004-03-10 25.7261452792005
2004-03-11 25.4194500765466
2004-03-12 25.7288444170854
2004-03-15 25.3777685204722
2004-03-16 25.3035277565217
2004-03-17 25.5749219242706
2004-03-18 25.0658071162508
2004-03-19 24.7247563325243
2004-03-22 24.0985274751586
2004-03-23 24.1769120672673
2004-03-24 24.1980264154124
2004-03-25 24.5585684018265
2004-03-26 24.2300586642942
2004-03-29 24.5213765768546
2004-03-30 24.718333797619
2004-03-31 24.4458347769648
2004-04-01 24.2792980175541
2004-04-02 24.9894745680191
2004-04-05 25.2774003279866
2004-04-06 25.2588042293907
2004-04-07 25.0122921026253
2004-04-08 24.8916097091776
2004-04-12 25.0668881287247
2004-04-13 25.4505522750674
2004-04-14 26.0916409679447
2004-04-15 26.1078718418079
2004-04-16 26.0745159710615
2004-04-19 25.8939459414537
2004-04-20 25.9909285624291
2004-04-21 26.2693049802673
2004-04-22 26.66632728779
2004-04-23 26.5471225449937
2004-04-26 26.3091447581864
2004-04-27 26.4433063873817
2004-04-28 26.3673667533461
2004-04-29 26.6120972305699
2004-04-30 26.3206443037323
2004-05-03 26.5482625482625
2004-05-04 26.3698407539936
2004-05-05 26.2665907400331
2004-05-06 26.4290574606452
2004-05-07 26.5686445483193
2004-05-10 26.6400520826667
2004-05-11 26.7007854150566
2004-05-12 26.2824703192046
2004-05-13 26.6846334372918
2004-05-14 26.5946085444887
2004-05-17 25.8699834338687
2004-05-18 26.3926655176066
2004-05-19 26.1003544609324
2004-05-20 26.1861387299078
2004-05-21 25.8674804931222
2004-05-24 25.9334106458333
2004-05-25 26.0159941295963
2004-05-26 25.946078911844
2004-05-27 25.9278460238821
2004-05-28 25.9083285314685
2004-06-01 25.6864309944612
2004-06-02 25.992072247689
2004-06-03 26.119918421929
2004-06-04 26.3786255781612
2004-06-07 26.400101824187
2004-06-08 26.5898293131133
2004-06-09 26.8022241954246
2004-06-10 27.0427318067281
2004-06-14 26.8364852479875
2004-06-15 26.8575153635188
2004-06-16 26.9424531550941
2004-06-17 26.8778024630925
2004-06-18 26.363984196406
2004-06-21 26.2402776141682
2004-06-22 26.2667601061276
2004-06-23 26.6046466412795
2004-06-24 26.109523925
2004-06-25 25.8327268841843
2004-06-28 25.6205067260359
2004-06-29 26.4032192900609
2004-06-30 26.365539335523
2004-07-01 26.1756842857143
2004-07-02 25.8524954820867
2004-07-06 25.9045369936629
2004-07-07 25.623145349681
2004-07-08 25.0932763537683
2004-07-09 25.1247717761378
2004-07-12 25.1955696493171
2004-07-13 25.5614613220254
2004-07-14 25.2818222015849
2004-07-15 25.2093765496713
2004-07-16 24.9563875781442
2004-07-19 24.840801205857
2004-07-20 25.37267578
2004-07-21 25.2098616888331
2004-07-22 25.2679574556882
2004-07-23 25.4462828275862
2004-07-26 25.494356806142
2004-07-27 25.8692821546749
2004-07-28 26.1220508959463
2004-07-29 26.1534733643171
2004-07-30 25.906259481349
2004-08-02 26.000409083014
2004-08-03 25.8862776160634
2004-08-04 25.8659253282248
2004-08-05 25.4906748701548
2004-08-06 24.5998247568922
2004-08-09 24.598145754386
2004-08-10 24.8927907934919
2004-08-11 25.2337699936524
2004-08-12 24.9006465660282
2004-08-13 24.7645862860744
2004-08-16 24.784139935267
2004-08-17 24.8513084425617
2004-08-18 25.0544176692757
2004-08-19 24.7006649741697
2004-08-20 24.6258425234442
2004-08-23 24.5325129201169
2004-08-24 24.8612257090103
2004-08-25 25.0781779162562
2004-08-26 25.0545749439724
2004-08-27 25.1666496321896
2004-08-30 24.9877055813379
2004-08-31 24.9820010362185
2004-09-01 24.9440941027843
2004-09-02 25.3392767126324
2004-09-03 25.5769667082139
2004-09-07 25.98038191158
2004-09-08 26.0241240272521
2004-09-09 25.8066205392526
2004-09-10 25.6959519421951
2004-09-13 25.8321055997996
2004-09-14 25.4612218531771
2004-09-15 25.2969720657683
2004-09-16 25.3953649826475
2004-09-17 25.3499136332265
2004-09-20 25.2408846104378
2004-09-21 25.0793872411261
2004-09-22 24.9393849463427
2004-09-23 24.3958697229648
2004-09-24 24.634645663847
2004-09-27 24.4099218939394
2004-09-28 24.4775331333495
2004-09-29 24.5459262235137
2004-09-30 24.2518213184169
2004-10-01 24.3784989021765
2004-10-04 24.7643680499333
2004-10-05 24.5009140298507
2004-10-06 24.4710716262397
2004-10-07 24.2176522147812
2004-10-08 23.8416127919383
2004-10-11 23.9079196751245
2004-10-12 24.2999269061973
2004-10-13 24.3217752656535
2004-10-14 23.8219578548212
2004-10-15 23.6284012440533
2004-10-18 23.7564311906466
2004-10-19 23.602289536187
2004-10-20 23.3402494995279
2004-10-21 23.3509106887574
2004-10-22 23.0790197965941
2004-10-25 22.719306149365
2004-10-26 23.1309484654971
2004-10-27 23.3555873274956
2004-10-28 23.5844885407826
2004-10-29 23.5635524074727
2004-11-01 23.4450032598811
2004-11-02 23.6580161928336
2004-11-03 23.936363175915
2004-11-04 23.9599529988386
2004-11-05 24.1010209721578
2004-11-08 24.0595266728409
2004-11-09 23.9510437380376
2004-11-10 23.9628068043378
2004-11-11 24.1351771415399
2004-11-12 24.169269042541
2004-11-15 24.1093241179159
2004-11-16 23.8681165020482
2004-11-17 23.7897627962566
2004-11-18 23.919795938914
2004-11-19 23.4670335637343
2004-11-22 23.4243410495757
2004-11-23 23.4131420484213
2004-11-24 23.4514257021846
2004-11-26 23.3308879578714
2004-11-29 23.2152917252078
2004-11-30 22.9996019651522
2004-12-01 23.3857121055537
2004-12-02 23.3049760391898
2004-12-03 23.6090715724953
2004-12-06 23.2801226575433
2004-12-07 23.1088536476317
2004-12-08 24.0197538773175
2004-12-09 24.1428055639442
2004-12-10 24.2931330115207
2004-12-13 24.4502880073546
2004-12-14 24.4256467513155
2004-12-15 24.3541006719818
2004-12-16 24.3586795176337
2004-12-17 24.2650260241513
2004-12-20 24.0967332105323
2004-12-21 24.4005662501417
2004-12-22 24.5258268662132
2004-12-23 24.5457268578554
2004-12-27 24.369357492085
2004-12-28 24.5466758005427
2004-12-29 24.5978203975014
2004-12-30 24.7940766873278
2004-12-31 24.6187437579909
2005-01-03 24.4964148127854
2005-01-04 24.8527884815897
2005-01-05 24.8775353943662
2005-01-06 25.033297709438
2005-01-07 25.1159639057319
2005-01-10 25.2881673166667
2005-01-11 25.0533279387682
2005-01-12 24.8893114697609
2005-01-13 24.801298578848
2005-01-14 24.989349112426
2005-01-18 25.2016361327801
2005-01-19 24.8028467513825
2005-01-20 24.7611012698037
2005-01-21 24.5523038837704
2005-01-24 24.2625724862525
2005-01-25 24.6444277267373
2005-01-26 24.656152757163
2005-01-27 24.6581870223793
2005-01-28 24.4311157333646
2005-01-31 24.8488462158001
2005-02-01 25.0699463768116
2005-02-02 25.1347012310247
2005-02-03 25.4336125066026
2005-02-04 25.7661213825439
2005-02-07 25.8584936438224
2005-02-08 26.0876426246655
2005-02-09 25.9372743572905
2005-02-10 25.8715050589651
2005-02-11 25.7753605491226
2005-02-14 25.4387786020745
2005-02-15 25.5356275023563
2005-02-16 25.6083192696762
2005-02-17 25.2299349348974
2005-02-18 25.252211957387
2005-02-22 24.5147284163105
2005-02-23 24.6735784535368
2005-02-24 24.7810721360231
2005-02-25 24.9662627725964
2005-02-28 24.7243781582271
2005-03-01 24.9855808051678
2005-03-02 25.0421997151129
2005-03-03 25.1813813877266
2005-03-04 25.2406270734802
2005-03-07 25.2583379953811
2005-03-08 24.9573930634648
2005-03-09 24.5861663640501
2005-03-10 24.6121791018371
2005-03-11 24.2829847915258
2005-03-14 24.4473577689784
2005-03-15 24.3846581391127
2005-03-16 24.0024160541761
2005-03-17 24.2278832854537
2005-03-18 24.3158410659957
2005-03-21 24.4173553223943
2005-03-22 24.2288783200278
2005-03-23 24.5360073471782
2005-03-24 24.5627898788663
2005-03-28 24.6634138327649
2005-03-29 24.4207936986623
2005-03-30 24.7178559924962
2005-03-31 24.5701982830409
2005-04-01 24.3574852042608
2005-04-04 24.5839576503892
2005-04-05 24.63132350683
2005-04-06 24.6295232671756
2005-04-07 24.6409353084112
2005-04-08 24.6033392380056
2005-04-11 24.3556167132867
2005-04-12 24.5915509641938
2005-04-13 24.3366776327485
2005-04-14 24.2738221749911
2005-04-15 23.7576772633066
2005-04-18 23.6553141514974
2005-04-19 23.6926193847234
2005-04-20 23.1125585226223
2005-04-21 23.5451603894009
2005-04-22 23.37254938104
2005-04-25 23.6601287294987
2005-04-26 23.2291301670481
2005-04-27 23.4806027512375
2005-04-28 23.2840927560694
2005-04-29 23.3934123617168
2005-05-02 23.5292637020886
2005-05-03 23.9704374737088
2005-05-04 24.2179096268657
2005-05-05 24.0950247768845
2005-05-06 24.3335302622604
2005-05-09 24.4050290105758
2005-05-10 24.0550078427702
2005-05-11 24.1733161229758
2005-05-12 24.0176322192104
2005-05-13 24.1431431357143
2005-05-16 24.4538820250447
2005-05-17 24.5997140071429
2005-05-18 24.9301970101251
2005-05-19 24.9362890446768
2005-05-20 25.0524166411483
2005-05-23 25.1759798325359
2005-05-24 25.1103984891226
2005-05-25 24.9947414077438
2005-05-26 25.2095684425837
2005-05-27 25.2063354572624
2005-05-31 25.2563167306068
2005-06-01 25.3999521295293
2005-06-02 25.1034496527117
2005-06-03 24.6983112430646
2005-06-06 24.5791482282494
2005-06-07 24.718392624381
2005-06-08 24.6775653091509
2005-06-09 24.8592178248521
2005-06-10 24.8790199574015
2005-06-13 24.5223947098578
2005-06-14 24.710250233103
2005-06-15 24.6474693655237
2005-06-16 24.4310632586605
2005-06-17 24.2813035702857
2005-06-20 24.1472865642426
2005-06-21 24.3558591957721
2005-06-22 24.2286720549199
2005-06-23 23.7309357394968
2005-06-24 23.3749627601861
2005-06-27 23.425404673344
2005-06-28 23.8115100297483
2005-06-29 23.8055999747591
2005-06-30 23.5071373301304
2005-07-01 23.8174767221452
2005-07-05 24.4762237286136
2005-07-06 24.2519000897285
2005-07-07 24.2292804303857
2005-07-08 24.6209699528746
2005-07-11 24.7989621098538
2005-07-12 24.6660167695015
2005-07-13 24.8701758492344
2005-07-14 25.0504116144238
2005-07-15 25.4352338424764
2005-07-18 25.1247095129484
2005-07-19 25.3942983184258
2005-07-20 25.32074
2005-07-21 25.0507237030053
2005-07-22 25.0615992658824
2005-07-25 24.9094510319699
2005-07-26 24.9965021405789
2005-07-27 25.0874760471698
2005-07-28 25.1068241205441
2005-07-29 24.8039863776224
2005-08-01 24.6105650202711
2005-08-02 24.7882604037123
2005-08-03 24.6147948550391
2005-08-04 24.1908335818513
2005-08-05 24.0913411819738
2005-08-08 24.1561891059147
2005-08-09 24.4995844034156
2005-08-10 24.2684919390677
2005-08-11 24.2447864957459
2005-08-12 23.7010834432644
2005-08-15 23.9783086426156
2005-08-16 23.7323932167043
2005-08-17 23.8703845271493
2005-08-18 24.0075734971
2005-08-19 24.0173557807347
2005-08-22 24.0416004731036
2005-08-23 23.9435076317287
2005-08-24 23.7156139022727
2005-08-25 23.8136718309217
2005-08-26 23.8060447372639
2005-08-29 23.9566108872353
2005-08-30 24.1793110693138
2005-08-31 24.1929592821696
2005-09-01 23.7935165673339
2005-09-02 23.5513302908025
2005-09-06 23.8415855769447
2005-09-07 23.8928210313448
2005-09-08 23.6226277739382
2005-09-09 23.8227765086447
2005-09-12 23.8272341474295
2005-09-13 23.7930858329591
2005-09-14 23.4696202782105
2005-09-15 23.2162489006157
2005-09-16 23.2763351487314
2005-09-19 22.7290202002153
2005-09-20 22.5506014006024
2005-09-21 22.1232792005969
2005-09-22 22.3529218337802
2005-09-23 22.5215386231493
2005-09-26 22.6199477647823
2005-09-27 22.5300796401638
2005-09-28 22.5713143189655
2005-09-29 22.3386542612193
2005-09-30 22.3321715689382
2005-10-03 22.6034766552242
2005-10-04 22.3363147973045
2005-10-05 22.2596771348436
2005-10-06 21.8039415197117
2005-10-07 21.7734494817009
2005-10-10 21.6372776120034
2005-10-11 21.5629230746583
2005-10-12 21.5047572216375
2005-10-13 21.7605747476038
2005-10-14 22.0758365751073
2005-10-17 21.8084291022129
2005-10-18 21.7908045889831
2005-10-19 22.3527149238034
2005-10-20 22.1432255201378
2005-10-21 22.0702597536999
2005-10-24 22.2806264750054
2005-10-25 21.9753734610905
2005-10-26 21.8617507797971
2005-10-27 21.5639759591062
2005-10-28 22.0982889665427
2005-10-31 22.1775258884758
2005-11-01 22.6480294472252
2005-11-02 22.7272796636285
2005-11-03 22.7835657551153
2005-11-04 22.868099383279
2005-11-07 23.1899900744797
2005-11-08 22.8330150064991
2005-11-09 22.8001512506756
2005-11-10 22.7839392055675
2005-11-11 22.8945689105517
2005-11-14 22.8816468919786
2005-11-15 22.8220831393486
2005-11-16 22.4377504277457
2005-11-17 22.051259337653
2005-11-18 22.1597819862097
2005-11-21 22.129625264342
2005-11-22 22.0694877953715
2005-11-23 22.3873868826907
2005-11-25 22.0440010425489
2005-11-28 21.9570962237903
2005-11-29 21.9519357983871
2005-11-30 21.8014125229497
2005-12-01 21.8360586533267
2005-12-02 21.6467856039801
2005-12-05 21.4278844378523
2005-12-06 21.5307096717898
2005-12-07 20.9757666977105
2005-12-08 20.8553812623618
2005-12-09 20.5110943444339
2005-12-12 20.0703998713886
2005-12-13 20.7152530660287
2005-12-14 21.3611575387635
2005-12-15 21.4946566360494
2005-12-16 21.4508675424063
2005-12-19 21.300305204914
2005-12-20 21.5035817014925
2005-12-21 22.1548680347648
2005-12-22 21.77888086
2005-12-23 21.6109402918983
2005-12-27 21.4014486318507
2005-12-28 20.8422003204633
2005-12-29 21.0230415438596
2005-12-30 20.8918128654971
2006-01-03 20.4668116150943
2006-01-04 20.5479705212465
2006-01-05 20.7377806403049
2006-01-06 20.4751229705745
2006-01-09 20.3359194662973
2006-01-10 20.2604969236431
2006-01-11 20.2855261388685
2006-01-12 20.2071158562212
2006-01-13 19.9906431682627
2006-01-17 19.6951112733845
2006-01-18 19.9171749577982
2006-01-19 19.6137178206399
2006-01-20 18.8054467130895
2006-01-23 19.2764103354373
2006-01-24 19.2233642476447
2006-01-25 19.0649581379617
2006-01-26 19.4240246666667
2006-01-27 19.4164841317312
2006-01-30 19.2918936672566
2006-01-31 19.1030511683516
2006-02-01 19.2766391465024
2006-02-02 18.967019958053
2006-02-03 18.9694553901582
2006-02-06 18.9526450741553
2006-02-07 19.2406654125649
2006-02-08 19.787918208656
2006-02-09 19.425880605087
2006-02-10 19.6033210143627
2006-02-13 19.8294562388494
2006-02-14 20.4342961793589
2006-02-15 20.4606285420907
2006-02-16 20.6416328315545
2006-02-17 20.1473995142287
2006-02-21 19.9802519314079
2006-02-22 20.1395477793852
2006-02-23 20.0820386919448
2006-02-24 19.9618327330145
2006-02-27 20.0588338093086
2006-02-28 19.7723204244604
2006-03-01 19.5897745201595
2006-03-02 19.5574452611973
2006-03-03 19.5072386619469
2006-03-06 19.3871558496241
2006-03-07 19.8565830560579
2006-03-08 20.2032863405232
2006-03-09 19.9459739556444
2006-03-10 20.7034389607477
2006-03-13 20.379060774609
2006-03-14 20.4311832979113
2006-03-15 20.143341475292
2006-03-16 20.3586435712347
2006-03-17 20.4064231406603
2006-03-20 20.2870540224921
2006-03-21 20.5214058940639
2006-03-22 20.5491233554244
2006-03-23 20.6226716175663
2006-03-24 20.2603856793893
2006-03-27 19.9116997380531
2006-03-28 19.6555771612335
2006-03-29 19.8507968053097
2006-03-30 19.0936647174658
2006-03-31 19.0881792302405
2006-04-03 18.9862698977854
2006-04-04 19.0541660017007
2006-04-05 19.1637677834612
2006-04-06 18.9308016877637
2006-04-07 18.8555151148792
2006-04-10 18.654382717455
2006-04-11 18.5522875499791
2006-04-12 18.6353616190875
2006-04-13 18.7818724974705
2006-04-17 18.6741657217538
2006-04-18 18.3306539747865
2006-04-19 18.0532525506202
2006-04-20 18.1486234368
2006-04-21 18.1995993504411
2006-04-24 18.210956324498
2006-04-25 17.7758960220559
2006-04-26 17.8670184642014
2006-04-27 17.8409243981191
2006-04-28 17.6508379627329
2006-05-01 17.6138044083851
2006-05-02 17.2714828971256
2006-05-03 16.924406581057
2006-05-04 16.9842024528582
2006-05-05 17.0763130294985
2006-05-08 17.1495781480385
2006-05-09 16.8387262654611
2006-05-10 16.6347340920131
2006-05-11 16.0736973710692
2006-05-12 15.6979175641379
2006-05-15 16.6236647723636
2006-05-16 16.5027307052023
2006-05-17 16.0194572580415
2006-05-18 16.0465609790916
2006-05-19 17.1052334151957
2006-05-22 17.0503142957854
2006-05-23 16.6454437330334
2006-05-24 17.1431307818042
2006-05-25 17.4491047548638
2006-05-26 17.5610904663293
2006-05-30 16.7970169386828
2006-05-31 17.1030774425727
2006-06-01 18.0164484368
2006-06-02 17.7902255705813
2006-06-05 17.2152068043004
2006-06-06 17.5472721658692
2006-06-07 17.6946991355726
2006-06-08 17.8156682605863
2006-06-09 17.6816881850649
2006-06-12 17.715988309258
2006-06-13 18.2542875498721
2006-06-14 19.0522587793923
2006-06-15 19.3418620368745
2006-06-16 19.1891111585366
2006-06-19 19.1630654150613
2006-06-20 19.3559785608466
2006-06-21 19.2820396119039
2006-06-22 18.8521990624465
2006-06-23 18.9597823395445
2006-06-26 18.9293577943445
2006-06-27 18.5558220535032
2006-06-28 18.8306470527671
2006-06-29 18.9915991599491
2006-06-30 18.1747672811736
2006-07-03 18.0239498049603
2006-07-05 17.900193117175
2006-07-06 17.9317888258786
2006-07-07 17.5624226793349
2006-07-10 17.7373000079872
2006-07-11 17.6532216107808
2006-07-12 16.9433533661538
2006-07-13 16.6994457875289
2006-07-14 16.1920084568413
2006-07-17 16.4710503478927
2006-07-18 16.7429929751938
2006-07-19 17.1624375342893
2006-07-20 17.0087153447471
2006-07-21 17.1425550205047
2006-07-24 18.2450880056133
2006-07-25 17.9453898359596
2006-07-26 18.0734327950513
2006-07-27 17.371564456964
2006-07-28 17.6105794930152
2006-07-31 17.6848690719368
2006-08-01 17.4589728819145
2006-08-02 17.1148069804401
2006-08-03 17.4466012476723
2006-08-04 17.2331921947106
2006-08-07 17.2672256760292
2006-08-08 17.2965787058824
2006-08-09 17.0665326471495
2006-08-10 17.253772961613
2006-08-11 17.2040811062839
2006-08-14 17.7679636839577
2006-08-15 17.954052383693
2006-08-16 17.9866933179833
2006-08-17 18.1214387865707
2006-08-18 18.539615127871
2006-08-21 18.152079688
2006-08-22 18.2092972203934
2006-08-23 17.9874230074829
2006-08-24 18.123382703006
2006-08-25 18.1634604507042
2006-08-28 18.2728527420523
2006-08-29 18.5359315780893
2006-08-30 18.4264025188183
2006-08-31 18.2536493841219
2006-09-01 18.4593034232348
2006-09-05 17.9839753398667
2006-09-06 17.9512121419578
2006-09-07 18.2324061625101
2006-09-08 18.6755907409836
2006-09-11 19.3823806870748
2006-09-12 19.4651935737261
2006-09-13 19.5981669134126
2006-09-14 19.725170513347
2006-09-15 20.154758596583
2006-09-18 19.9052540913006
2006-09-19 19.7787663341902
2006-09-20 20.0141153468333
2006-09-21 19.9278280241901
2006-09-22 19.5383694550085
2006-09-25 19.796168567764
2006-09-26 19.7451601489002
2006-09-27 19.6871414467368
2006-09-28 19.4335824129353
2006-09-29 19.489479035461
2006-10-02 19.4311515301365
2006-10-03 20.1414166492057
2006-10-04 20.660059888424
2006-10-05 20.6989192918193
2006-10-06 21.1327863771734
2006-10-09 20.613315202086
2006-10-10 20.7685857927896
2006-10-11 20.644713260756
2006-10-12 20.8511347207679
2006-10-13 20.4069438082239
2006-10-16 20.1320779852126
2006-10-17 20.2542703915254
2006-10-18 20.1896964444444
2006-10-19 20.1117295420678
2006-10-20 20.1179519225612
2006-10-23 20.7926386203346
2006-10-24 21.0699789489229
2006-10-25 20.8948423383556
2006-10-26 20.4002686054507
2006-10-27 20.2771652259958
2006-10-30 19.8627773212818
2006-10-31 20.0094914600414
2006-11-01 19.5913035841068
2006-11-02 19.3613210455095
2006-11-03 19.2469530935367
2006-11-06 19.3348503513816
2006-11-07 19.4275182277267
2006-11-08 19.5387356209884
2006-11-09 19.3575366733307
2006-11-10 19.2411086731289
2006-11-13 19.4577063079391
2006-11-14 19.4864589569378
2006-11-15 19.8327963755565
2006-11-16 19.6971913757503
2006-11-17 19.8913127639001
2006-11-20 19.6907114932054
2006-11-21 19.7303280128102
2006-11-22 19.5108423472618
2006-11-24 19.2027676653636
2006-11-27 18.9772367295499
2006-11-28 19.0525120800628
2006-11-29 19.1791850494118
2006-11-30 18.8989170991186
2006-12-01 18.7963466404624
2006-12-04 19.0152470727554
2006-12-05 19.0921189177891
2006-12-06 19.3541666666667
2006-12-07 19.5593949119873
2006-12-08 19.3088958801381
2006-12-11 19.6704913745513
2006-12-12 19.6107963025478
2006-12-13 19.7395833333333
2006-12-14 19.7908188810966
2006-12-15 19.9527367230461
2006-12-18 20.2626539592834
2006-12-19 20.0988240322321
2006-12-20 20.1273639354057
2006-12-21 20.0181305398872
2006-12-22 19.9164497410246
2006-12-26 20.0203789963695
2006-12-27 19.9054420238663
2006-12-28 19.7808853338608
2006-12-29 19.605396241938
2007-01-03 19.4125731886088
2007-01-04 19.8515833147765
2007-01-05 20.3412793535685
2007-01-08 20.3830848794094
2007-01-09 20.3684376788058
2007-01-10 20.4506248454964
2007-01-11 20.4493144918301
2007-01-12 20.2599113803953
2007-01-16 20.0663262004625
2007-01-17 20.0752600015962
2007-01-18 19.7920152566929
2007-01-19 19.9769956645469
2007-01-22 19.5260722316119
2007-01-23 19.507859618677
2007-01-24 19.6570153106993
2007-01-25 19.1830603298811
2007-01-26 19.3447242927963
2007-01-29 19.3730597487398
2007-01-30 19.4099652355859
2007-01-31 19.4030598462721
2007-02-01 19.1967277915783
2007-02-02 19.596546746167
2007-02-05 19.4975981429011
2007-02-06 19.3896816991963
2007-02-07 19.3757095479924
2007-02-08 19.2646796996951
2007-02-09 18.9327766410835
2007-02-12 18.8887966368219
2007-02-13 18.9500593126685
2007-02-14 19.0675052031425
2007-02-15 19.2027224761188
2007-02-16 19.1964671658397
2007-02-20 19.25988800723
2007-02-21 19.2641363417769
2007-02-22 18.7496593718593
2007-02-23 18.5175409502196
2007-02-26 18.4210860605177
2007-02-27 18.0660163176575
2007-02-28 18.4712885922915
2007-03-01 18.2493136097852
2007-03-02 18.5827574919466
2007-03-05 18.9248687177071
2007-03-06 18.9632463596117
2007-03-07 18.862082603651
2007-03-08 18.7400843637753
2007-03-09 18.8214953039479
2007-03-12 19.0175532489386
2007-03-13 18.555562324831
2007-03-14 18.8626512102604
2007-03-15 18.7504698350039
2007-03-16 18.5401257746479
2007-03-19 18.6659082778626
2007-03-20 18.6465851426404
2007-03-21 18.8956653222011
2007-03-22 18.7950824253394
2007-03-23 19.0186815481905
2007-03-26 18.8070442111614
2007-03-27 18.6706175286145
2007-03-28 18.4482344986877
2007-03-29 18.6819213313162
2007-03-30 18.6692098360408
2007-04-02 18.8109377971895
2007-04-03 18.8337219495672
2007-04-04 18.6389733060617
2007-04-05 18.6491465404603
2007-04-09 18.6624196703786
2007-04-10 18.5619273826395
2007-04-11 18.4084637525804
2007-04-12 18.5351937408638
2007-04-13 18.4996404591126
2007-04-16 18.5294391274581
2007-04-17 18.5654651729651
2007-04-18 18.5899671056261
2007-04-19 18.7837364466931
2007-04-20 18.7474406551924
2007-04-23 18.7591119369827
2007-04-24 18.8174614032539
2007-04-25 19.1372655672515
2007-04-26 19.4732540861813
2007-04-27 19.3667017416974
2007-04-30 19.2952882658789
2007-05-01 19.5013949643705
2007-05-02 19.7339505347274
2007-05-03 19.6401362844853
2007-05-04 19.2575785670732
2007-05-07 19.3277725421022
2007-05-08 19.4505959985385
2007-05-09 19.564963568082
2007-05-10 19.6215736941351
2007-05-11 19.9196109521674
2007-05-14 19.9146229080871
2007-05-15 20.0281928080808
2007-05-16 20.198472891052
2007-05-17 20.5203193406928
2007-05-18 20.633988238965
2007-05-21 20.5818843206687
2007-05-22 20.4530969712991
2007-05-23 20.4299530111019
2007-05-24 20.3962517192716
2007-05-25 20.6123611674042
2007-05-29 20.4822235007195
2007-05-30 20.8888072902781
2007-05-31 20.6761335882264
2007-06-01 20.5072923510878
2007-06-04 20.3789603814633
2007-06-05 20.2464035160089
2007-06-06 20.1070179513215
2007-06-07 19.8381016358878
2007-06-08 20.487431740557
2007-06-11 20.6442564370291
2007-06-12 20.5407644125145
2007-06-13 20.8173390087238
2007-06-14 20.7481522678913
2007-06-15 20.8842144679222
2007-06-18 20.7514946173781
2007-06-19 20.7761997897303
2007-06-20 20.5099892382545
2007-06-21 20.8237353481937
2007-06-22 20.4645167588267
2007-06-25 20.517940537841
2007-06-26 20.6146215703246
2007-06-27 20.9122106665628
2007-06-28 20.7373971000386
2007-06-29 20.6127903412759
2007-07-02 20.6726684810997
2007-07-03 20.752464356133
2007-07-05 20.8384636620584
2007-07-06 20.9813945094412
2007-07-09 20.6426763357278
2007-07-10 20.404564296509
2007-07-11 20.479442107089
2007-07-12 20.7744180876733
2007-07-13 20.8660915228807
2007-07-16 20.9474181216216
2007-07-17 20.9625653488372
2007-07-18 20.8747202504687
2007-07-19 20.7567237301705
2007-07-20 20.32142030223
2007-07-23 20.4448972463343
2007-07-24 20.0452289858249
2007-07-25 20.4298930151908
2007-07-26 20.1098064358209
2007-07-27 20.0839814186223
2007-07-30 20.1939676039305
2007-07-31 19.8527276243426
2007-08-01 20.07115301089
2007-08-02 20.2076248825516
2007-08-03 19.659821261745
2007-08-06 20.0577517096054
2007-08-07 20.2160176721557
2007-08-08 20.2188902324204
2007-08-09 20.0281915001509
2007-08-10 19.8048467299925
2007-08-13 19.7929424642991
2007-08-14 19.494157136231
2007-08-15 19.2753386691645
2007-08-16 19.3971767051718
2007-08-17 19.8921370007605
2007-08-20 19.8959053965125
2007-08-21 19.9100537673004
2007-08-22 20.0699467520849
2007-08-23 20.031600276958
2007-08-24 20.2449422970417
2007-08-27 20.159082822123
2007-08-28 19.5823567702703
2007-08-29 20.0064584704554
2007-08-30 19.8779736771772
2007-08-31 19.8775896339286
2007-09-04 19.8141588979742
2007-09-05 19.5596761881661
2007-09-06 19.4192394230909
2007-09-07 18.7066760099857
2007-09-10 18.6607670348259
2007-09-11 18.8999355932685
2007-09-12 18.8267002705382
2007-09-13 19.0558976337828
2007-09-14 18.7652956390033
2007-09-17 18.641752325452
2007-09-18 19.2226507841903
2007-09-19 19.0520024408743
2007-09-20 18.7429546562287
2007-09-21 18.7519544504749
2007-09-24 18.8480268082192
2007-09-25 18.9137273726836
2007-09-26 18.8882618455257
2007-09-27 19.0132428151691
2007-09-28 18.7020590619112
2007-10-01 18.9731310505051
2007-10-02 19.2165657592339
2007-10-03 19.1277641971927
2007-10-04 19.2616258718125
2007-10-05 19.0854949335142
2007-10-08 19.1396667379898
2007-10-09 19.2452856970109
2007-10-10 18.9931742731872
2007-10-11 18.7117758571429
2007-10-12 18.8033089766511
2007-10-15 18.4289382684325
2007-10-16 18.3851211496531
2007-10-17 18.2197246413115
2007-10-18 18.1756984374796
2007-10-19 17.7221750078637
2007-10-22 18.0591943121464
2007-10-23 18.0365716702934
2007-10-24 18.0531353135314
2007-10-25 17.8135764456026
2007-10-26 17.7202081691587
2007-10-29 17.5906908890298
2007-10-30 17.6092814899457
2007-10-31 17.64409090057
2007-11-01 17.1690858804176
2007-11-02 17.0685494149404
2007-11-05 16.8293263634669
2007-11-06 16.6090461155015
2007-11-07 15.9377106423008
2007-11-08 15.7725479003686
2007-11-09 15.6857970342754
2007-11-12 16.1637209769757
2007-11-13 16.5459618824992
2007-11-14 16.2643021094038
2007-11-15 16.5113977392947
2007-11-16 16.6847610496993
2007-11-19 16.6379154265905
2007-11-20 16.3546695763671
2007-11-21 16.0388972919799
2007-11-23 15.9225757534499
2007-11-26 15.353542686747
2007-11-27 15.983275275979
2007-11-28 16.5755537199875
2007-11-29 16.7548526985526
2007-11-30 17.0666493005743
2007-12-03 16.977456566146
2007-12-04 16.6128281742947
2007-12-05 16.9545522837327
2007-12-06 16.9930001846538
2007-12-07 17.1931609817035
2007-12-10 16.9574184966028
2007-12-11 16.6092977199382
2007-12-12 16.5527031830467
2007-12-13 16.8826776083427
2007-12-14 16.896579618746
2007-12-17 16.6515336010117
2007-12-18 16.4531796419024
2007-12-19 16.51424761613
2007-12-20 16.6559442288588
2007-12-21 16.595497089451
2007-12-24 16.7232829854983
2007-12-26 16.7253198765813
2007-12-27 16.1153321495778
2007-12-28 16.031028626087
2007-12-31 15.8575257764495
2008-01-02 15.4047357082964
2008-01-03 15.2025612470164
2008-01-04 14.9709703953216
2008-01-07 14.9287055385511
2008-01-08 14.4122155832856
2008-01-09 14.5214476282782
2008-01-10 14.5355836516822
2008-01-11 14.1484846296296
2008-01-14 14.1664638481153
2008-01-15 13.6923443066813
2008-01-16 14.0108571576285
2008-01-17 13.6889501390374
2008-01-18 13.7180269897959
2008-01-22 13.6813604914286
2008-01-23 13.8138698812271
2008-01-24 13.6140889216387
2008-01-25 13.2939503642799
2008-01-28 13.4351935427177
2008-01-29 13.4995130394808
2008-01-30 13.5395321849837
2008-01-31 13.701987925264
2008-02-01 13.9307903033616
2008-02-04 14.1372421325874
2008-02-05 13.8198646569014
2008-02-06 13.5106307962348
2008-02-07 13.611558766324
2008-02-08 13.2956397085948
2008-02-11 13.3333439716776
2008-02-12 13.4933589487459
2008-02-13 13.9624474238042
2008-02-14 13.6611263454746
2008-02-15 13.5322848887671
2008-02-19 13.3519694015152
2008-02-20 13.50789105
2008-02-21 12.9992590529101
2008-02-22 13.1293950487805
2008-02-25 13.4046597995201
2008-02-26 13.5378014108858
2008-02-27 13.2300992944242
2008-02-28 13.1098511987497
2008-02-29 12.6262374143078
2008-03-03 12.4015178462317
2008-03-04 12.4029447118558
2008-03-05 12.5756698142637
2008-03-06 12.3301481290323
2008-03-07 12.2300158663239
2008-03-10 12.1126132483879
2008-03-11 12.532793371134
2008-03-12 12.4143928590466
2008-03-13 12.2067741045226
2008-03-14 11.9094069197808
2008-03-17 11.8390605686032
2008-03-18 12.3095705547554
2008-03-19 12.6235369389671
2008-03-20 13.3527629619228
2008-03-24 13.5551062900351
2008-03-25 13.5231719546803
2008-03-26 13.1215847393715
2008-03-27 12.994412422498
2008-03-28 13.0761577639818
2008-03-31 13.1364645399036
2008-04-01 14.2544188701774
2008-04-02 14.1673257550562
2008-04-03 14.0836924406023
2008-04-04 13.9253671143015
2008-04-07 13.612984012952
2008-04-08 13.7447436393443
2008-04-09 13.6611338778626
2008-04-10 13.5581686088362
2008-04-11 13.285281511183
2008-04-14 13.277991980572
2008-04-15 13.2965525431568
2008-04-16 13.3537243714286
2008-04-17 13.3408987674419
2008-04-18 14.1395987367263
2008-04-21 13.9630043886772
2008-04-22 13.8564602058824
2008-04-23 14.2050303027268
2008-04-24 14.348353093244
2008-04-25 14.4608641076837
2008-04-28 14.4545199326221
2008-04-29 14.5817504886364
2008-04-30 14.7188632411022
2008-05-01 15.2520515826495
2008-05-02 15.299590152314
2008-05-05 15.1957118207381
2008-05-06 14.7963978159091
2008-05-07 14.7588247728189
2008-05-08 14.6713572098062
2008-05-09 14.5500911906393
2008-05-12 14.5742043803056
2008-05-13 14.8348898127168
2008-05-14 14.8856086358915
2008-05-15 14.7434441486525
2008-05-16 14.4780376867336
2008-05-19 14.3719361897408
2008-05-20 14.0280805773647
2008-05-21 13.6524273347779
2008-05-22 13.6826010479545
2008-05-23 13.4551265584906
2008-05-27 13.8388195301902
2008-05-28 13.9546041806094
2008-05-29 14.3218796455266
2008-05-30 14.2684959774203
2008-06-02 14.076915634112
2008-06-03 14.1061695865795
2008-06-04 14.0243129247312
2008-06-05 14.3436133086771
2008-06-06 13.7111842448063
2008-06-09 13.7018915615063
2008-06-10 13.9974484806378
2008-06-11 13.7903218613409
2008-06-12 14.0812758225573
2008-06-13 14.2117201027714
2008-06-16 13.8126429248522
2008-06-17 13.7950082870108
2008-06-18 13.5538699380282
2008-06-19 13.3589034817276
2008-06-20 13.0497966170799
2008-06-23 13.4419527264472
2008-06-24 13.2742323642496
2008-06-25 13.3807194313226
2008-06-26 12.5930950214404
2008-06-27 12.3398692398042
2008-06-30 12.2010317291051
2008-07-01 12.1410770837333
2008-07-02 11.9919911959369
2008-07-03 12.0862313051392
2008-07-07 12.2519334180529
2008-07-08 12.3607057122693
2008-07-09 12.022044141278
2008-07-10 11.9521229707291
2008-07-11 11.5300337979746
2008-07-14 11.4206512706612
2008-07-15 11.1181947657201
2008-07-16 11.4979849340153
2008-07-17 11.8556811558778
2008-07-18 11.9787135316489
2008-07-21 11.9389274794378
2008-07-22 12.0670826833073
2008-07-23 12.5551860582839
2008-07-24 12.2298278803879
2008-07-25 12.3527326778925
2008-07-28 12.0531457260422
2008-07-29 12.4325711153531
2008-07-30 12.9066188635098
2008-07-31 12.3943567875817
2008-08-01 12.4124058213699
2008-08-04 12.458349865857
2008-08-05 13.1698067244898
2008-08-06 13.2530645957931
2008-08-07 13.1169589076305
2008-08-08 13.7645986064516
2008-08-11 13.8209379577713
2008-08-12 14.2371992992969
2008-08-13 14.0903603677459
2008-08-14 14.2004030415648
2008-08-15 14.8250481767324
2008-08-18 14.4168158844584
2008-08-19 14.388018770206
2008-08-20 13.996236209623
2008-08-21 13.7135092513497
2008-08-22 14.1117227791262
2008-08-25 13.8182645631068
2008-08-26 13.8003266227328
2008-08-27 13.9087179758162
2008-08-28 13.9757586495676
2008-08-29 13.8582952713085
2008-09-02 14.4231933901064
2008-09-03 14.3533041481021
2008-09-04 13.8854861545144
2008-09-05 13.8787383562152
2008-09-08 14.2459656361386
2008-09-09 14.366140670291
2008-09-10 14.5264839471479
2008-09-11 15.4353155059062
2008-09-12 15.2242455634788
2008-09-15 14.0871093754839
2008-09-16 14.1873246067992
2008-09-17 13.0500124920049
2008-09-18 12.7690503244496
2008-09-19 13.1052248906789
2008-09-22 12.3911028458943
2008-09-23 12.0736039176863
2008-09-24 12.081662859375
2008-09-25 12.4052443106359
2008-09-26 12.3538025310421
2008-09-29 11.4535361270718
2008-09-30 12.2675637716224
2008-10-01 12.3080344454545
2008-10-02 12.3038140950704
2008-10-03 12.4702655591787
2008-10-06 11.3712164477441
2008-10-07 10.7751472506416
2008-10-08 10.2469281781959
2008-10-09 9.71045889077533
2008-10-10 9.38499770127707
2008-10-13 11.2899703571858
2008-10-14 11.1843726534535
2008-10-15 10.1274027815821
2008-10-16 11.1891087426791
2008-10-17 11.2839002256214
2008-10-20 11.6546285383648
2008-10-21 11.7016323264249
2008-10-22 11.4505510228495
2008-10-23 12.0711805555556
2008-10-24 11.7599300982456
2008-10-27 11.192019192334
2008-10-28 12.4094731238877
2008-10-29 11.7682722002618
2008-10-30 12.1558297649785
2008-10-31 12.7608754923024
2008-11-03 12.7756409568197
2008-11-04 12.9852010428331
2008-11-05 12.1250673711443
2008-11-06 11.5252353068257
2008-11-07 12.1643108738524
2008-11-10 11.7802656560425
2008-11-11 11.8486677492334
2008-11-12 11.4282996288375
2008-11-13 12.3829712683952
2008-11-14 11.3676382207358
2008-11-17 11.2719074632153
2008-11-18 11.4156504065041
2008-11-19 10.495117828084
2008-11-20 10.2334553373984
2008-11-21 10.3891800154939
2008-11-24 10.2655193288754
2008-11-25 10.3345152065814
2008-11-26 10.7404435101538
2008-11-28 10.8398281632904
2008-12-01 10.4744085398458
2008-12-02 10.7937049282051
2008-12-03 11.2126465644372
2008-12-04 10.8325124267701
2008-12-05 11.5292655834446
2008-12-08 11.6444179706745
2008-12-09 11.3205211045262
2008-12-10 10.9210594228732
2008-12-11 10.3474356315313
2008-12-12 10.4412337422868
2008-12-15 10.3686807179177
2008-12-16 10.6461552615568
2008-12-17 10.1429193609195
2008-12-18 10.0613741408945
2008-12-19 10.2651634483996
2008-12-22 10.0349710600707
2008-12-23 9.98161260699467
2008-12-24 10.120681767553
2008-12-26 10.1769343352256
2008-12-29 9.63809109684749
2008-12-30 9.9665302075309
2008-12-31 10.1461152
2009-01-02 10.3312640708977
2009-01-05 10.4896188025776
2009-01-06 10.6278804703802
2009-01-07 10.3355335238656
2009-01-08 10.2161378451651
2009-01-09 10.1495186639127
2009-01-12 10.2466381221282
2009-01-13 10.2220926436782
2009-01-14 9.98191070967742
2009-01-15 10.1388768320988
2009-01-16 9.93249742368816
2009-01-20 9.31624945092294
2009-01-21 9.68866601000883
2009-01-22 9.44511605232558
2009-01-23 9.22359127490722
2009-01-26 8.91626452622906
2009-01-27 9.10833423955432
2009-01-28 9.35543166154705
2009-01-29 9.1331014469039
2009-01-30 8.70131578357803
2009-02-02 8.64334331609039
2009-02-03 8.93129890878939
2009-02-04 8.79188967513812
2009-02-05 8.76420633043478
2009-02-06 9.06964933625411
2009-02-09 9.24119566145252
2009-02-10 8.67148104754053
2009-02-11 8.46431746801706
2009-02-12 8.4100289064405
2009-02-13 8.39167306894709
2009-02-17 7.8022728285124
2009-02-18 7.83779033506224
2009-02-19 7.61443161142274
2009-02-20 7.44759344994944
2009-02-23 7.2176310271367
2009-02-24 7.46856991719583
2009-02-25 7.4306490924885
2009-02-26 7.66906575333689
2009-02-27 7.41904430252101
2009-03-02 7.21610033502267
2009-03-03 7.36089742270862
2009-03-04 7.56834325151348
2009-03-05 7.22282578422782
2009-03-06 7.08006403952991
2009-03-09 7.08746934235453
2009-03-10 7.6832947687188
2009-03-11 7.70472473818788
2009-03-12 7.74932186868414
2009-03-13 7.78446118534483
2009-03-16 7.8487984937466
2009-03-17 8.07831807209175
2009-03-18 8.38128192331374
2009-03-19 7.73737564558285
2009-03-20 7.62932901781971
2009-03-23 8.19158268422439
2009-03-24 8.29225463058187
2009-03-25 8.34209909472551
2009-03-26 8.44610717719158
2009-03-27 8.41577941125541
2009-03-30 8.10562502155172
2009-03-31 8.30214939661757
2009-04-01 8.39545710978907
2009-04-02 8.88675029573935
2009-04-03 8.85921529723757
2009-04-06 9.16501016719334
2009-04-07 8.85428821710713
2009-04-08 8.9058066625
2009-04-09 9.18044279727428
2009-04-13 9.15140267915957
2009-04-14 8.9241466771831
2009-04-15 9.01191932323232
2009-04-16 9.22820008631459
2009-04-17 9.34098802757036
2009-04-20 8.94153931584949
2009-04-21 8.96715618452883
2009-04-22 8.90132034311512
2009-04-23 8.86580507966574
2009-04-24 8.89949315592287
2009-04-27 8.84297520661157
2009-04-28 8.9976994332211
2009-04-29 9.11297520734762
2009-04-30 9.24780086838381
2009-05-01 9.28480515093273
2009-05-04 9.52712293273036
2009-05-05 9.24247295714286
2009-05-06 9.35415414615385
2009-05-07 9.2187992425322
2009-05-08 9.45385930650496
2009-05-11 9.22099620043812
2009-05-12 9.23567104907306
2009-05-13 8.96633078787879
2009-05-14 9.00439914833829
2009-05-15 8.89579305863368
2009-05-18 9.2335288577633
2009-05-19 9.16447646282779
2009-05-20 8.96438535284726
2009-05-21 8.84493854186667
2009-05-22 8.6244546100547
2009-05-26 8.96665633227513
2009-05-27 8.72767563722397
2009-05-28 8.77452341947272
2009-05-29 8.71381863454639
2009-06-01 8.88356550038197
2009-06-02 8.91925522142857
2009-06-03 8.88174070540056
2009-06-04 9.01389671285089
2009-06-05 9.10928262266112
2009-06-08 9.28687706913907
2009-06-09 9.16638030334728
2009-06-10 9.16279898401048
2009-06-11 9.25690756939314
2009-06-12 9.38838065190718
2009-06-15 9.23800470152856
2009-06-16 9.10564231477516
2009-06-17 9.13184275980656
2009-06-18 9.09686295481127
2009-06-19 9.13096013793104
2009-06-22 9.07153632417732
2009-06-23 9.03927250176486
2009-06-24 8.89111982003214
2009-06-25 9.03963765377434
2009-06-26 8.9579507940552
2009-06-29 9.11745578086585
2009-06-30 9.0390583199572
2009-07-01 9.06374587796429
2009-07-02 8.90881144055944
2009-07-06 9.00472700594916
2009-07-07 8.83506504112554
2009-07-08 8.90894352505447
2009-07-09 8.97523435371538
2009-07-10 8.92280396495071
2009-07-13 9.17080868244359
2009-07-14 9.03972990970533
2009-07-15 9.18572490511727
2009-07-16 9.31745487914439
2009-07-17 9.326869792
2009-07-20 9.28695921385463
2009-07-21 9.40748132946452
2009-07-22 9.36594755180596
2009-07-23 9.54662109368421
2009-07-24 9.55674223226485
2009-07-27 9.53770656125654
2009-07-28 9.63380431771247
2009-07-29 9.74298574328679
2009-07-30 9.81711523967829
2009-07-31 9.76742316506922
2009-08-03 9.67601934878875
2009-08-04 9.70347780322749
2009-08-05 9.66264417178553
2009-08-06 9.60192921784232
2009-08-07 9.80132877824268
2009-08-10 9.88142877777778
2009-08-11 9.80265202333598
2009-08-12 9.88293518289786
2009-08-13 9.8565185422129
2009-08-14 9.775983629785
2009-08-17 9.79398535942107
2009-08-18 9.85875981818182
2009-08-19 9.84004258324496
2009-08-20 9.94157342371079
2009-08-21 9.98001045774278
2009-08-24 9.99398872622175
2009-08-25 10.0360757906365
2009-08-26 10.147282861244
2009-08-27 10.1597347645811
2009-08-28 9.98869722135008
2009-08-31 9.93854554997384
2009-09-01 9.74931896230366
2009-09-02 9.61976669810832
2009-09-03 9.50621602441506
2009-09-04 9.54627859555106
2009-09-08 9.49022217736698
2009-09-09 9.55199572486243
2009-09-10 9.71736610547565
2009-09-11 9.52681394098686
2009-09-14 9.634025323993
2009-09-15 9.72229935341366
2009-09-16 9.6398818222988
2009-09-17 9.60620512714777
2009-09-18 9.70375513339921
2009-09-21 9.80828520762287
2009-09-22 9.69415198915187
2009-09-23 9.64964098490473
2009-09-24 9.61370678880911
2009-09-25 9.74804884518407
2009-09-28 9.87079440584825
2009-09-29 9.84557877210712
2009-09-30 9.75373364097414
2009-10-01 9.46432473052998
2009-10-02 9.45457889586447
2009-10-05 9.54724017901541
2009-10-06 9.36823104693141
2009-10-07 9.34927188464312
2009-10-08 9.3654259492823
2009-10-09 9.38177882073229
2009-10-12 9.33723712396694
2009-10-13 9.33433529078014
2009-10-14 9.45338400377537
2009-10-15 9.55191308020883
2009-10-16 9.54263499379475
2009-10-19 9.60703515468824
2009-10-20 9.45748101624676
2009-10-21 9.44186035776987
2009-10-22 9.5738932288699
2009-10-23 9.39221067859666
2009-10-26 9.36239085483871
2009-10-27 9.53417262132175
2009-10-28 9.46226356190938
2009-10-29 9.5748006516098
2009-10-30 9.3391639125
2009-11-02 9.21792884180791
2009-11-03 9.21009439773798
2009-11-04 8.99278866788991
2009-11-05 9.18820933057851
2009-11-06 9.13920211716435
2009-11-09 9.24051540998419
2009-11-10 9.30274146799818
2009-11-11 9.22776038197713
2009-11-12 9.14776382776407
2009-11-13 9.30296170923913
2009-11-16 9.20969908053097
2009-11-17 9.19799067812293
2009-11-18 9.07424679721497
2009-11-19 9.09946317040951
2009-11-20 9.05101768070175
2009-11-23 8.93625497648568
2009-11-24 8.96944763464432
2009-11-25 8.87001516507735
2009-11-27 8.83833683840549
2009-11-30 8.79850295045716
2009-12-01 8.78119922683438
2009-12-02 8.62076675298969
2009-12-03 8.5759258663909
2009-12-04 8.72833471203529
2009-12-07 9.09418849190372
2009-12-08 8.96967057074341
2009-12-09 9.05964049517967
2009-12-10 9.22093936907399
2009-12-11 9.31628113879004
2009-12-14 9.34464943715239
2009-12-15 9.31550802139038
2009-12-16 9.17900669626374
2009-12-17 9.22852261951656
2009-12-18 9.35164295880489
2009-12-21 9.42029818905473
2009-12-22 9.65399417712177
2009-12-23 9.64426669431007
2009-12-24 9.52475314078769
2009-12-28 9.54918974920779
2009-12-29 9.53472889330922
2009-12-30 9.69977909517241
2009-12-31 9.44569728713768
2010-01-04 9.43732497637093
2010-01-05 9.41199156999777
2010-01-06 9.3572386619469
2010-01-07 9.38452585888078
2010-01-08 9.42373235411582
2010-01-11 9.24890740156115
2010-01-12 9.23106168599348
2010-01-13 9.47506722643602
2010-01-14 9.40966378651439
2010-01-15 9.40571843173759
2010-01-19 9.46639866548985
2010-01-20 9.46498584333854
2010-01-21 9.37503260365441
2010-01-22 9.38466832933579
2010-01-25 9.31007564665601
2010-01-26 9.32475649576949
2010-01-27 9.35022622151176
2010-01-28 9.30189334650735
2010-01-29 9.33456659990728
2010-02-01 9.37462519374137
2010-02-02 9.26809145724573
2010-02-03 9.20919058955391
2010-02-04 9.23349151903993
2010-02-05 9.46335583081285
2010-02-08 9.31239628571429
2010-02-09 9.38962860956826
2010-02-10 9.38604944647031
2010-02-11 9.42549633449477
2010-02-12 9.33377046950092
2010-02-16 9.20763019054024
2010-02-17 9.21290458802502
2010-02-18 9.29597530500894
2010-02-19 9.34832586744552
2010-02-22 9.31036080071733
2010-02-23 9.28853672628726
2010-02-24 9.40540358658205
2010-02-25 9.42990431521243
2010-02-26 9.31672435461313
2010-03-01 9.3391292989228
2010-03-02 9.23744382512206
2010-03-03 9.14805082798064
2010-03-04 9.20594063287792
2010-03-05 9.3094274845815
2010-03-08 9.37376818210082
2010-03-09 9.46841127761595
2010-03-10 9.43090591521642
2010-03-11 9.61217377173913
2010-03-12 9.60423993672316
2010-03-15 9.63744658455965
2010-03-16 9.50076058590798
2010-03-17 9.56868279206597
2010-03-18 9.60068574660432
2010-03-19 9.71685252736318
2010-03-22 9.82992904807473
2010-03-23 9.88545626690876
2010-03-24 9.93458665230346
2010-03-25 9.91876483165599
2010-03-26 9.89544947742818
2010-03-29 9.8382486248307
2010-03-30 9.85313452755194
2010-03-31 9.73252342716271
2010-04-01 9.72591928081887
2010-04-05 9.76728954606142
2010-04-06 9.6843877589936
2010-04-07 9.54248645446585
2010-04-08 9.51835393031359
2010-04-09 9.54216885813449
2010-04-12 9.498140001726
2010-04-13 9.59670796603527
2010-04-14 9.6408323744312
2010-04-15 9.65315748116068
2010-04-16 9.56896235866261
2010-04-19 9.76198002640264
2010-04-20 9.71134271238262
2010-04-21 9.73308829571303
2010-04-22 9.82076298919515
2010-04-23 9.83262858534445
2010-04-26 9.70552643828497
2010-04-27 9.56240994693345
2010-04-28 9.51358271403962
2010-04-29 9.57130517420184
2010-04-30 9.33526423743905
2010-05-03 9.45671407928768
2010-05-04 9.22090255780591
2010-05-05 9.32775113991416
2010-05-06 8.87603485509386
2010-05-07 8.63416900644625
2010-05-10 9.01390693522775
2010-05-11 8.79203252842536
2010-05-12 8.80558396444444
2010-05-13 8.71349510707071
2010-05-14 8.58888811645774
2010-05-17 8.5969499012945
2010-05-18 8.63854546537908
2010-05-19 8.74005867531381
2010-05-20 8.44631691778523
2010-05-21 8.64029637465565
2010-05-24 8.48068265543387
2010-05-25 8.38201543918214
2010-05-26 8.22974438531353
2010-05-27 8.47150308340215
2010-05-28 8.39472454078675
2010-06-01 8.16454451720627
2010-06-02 8.43583542304527
2010-06-03 8.44055989547325
2010-06-04 8.25257143913585
2010-06-07 8.07941583045268
2010-06-08 7.97751241492777
2010-06-09 8.02533441426834
2010-06-10 8.35526100451745
2010-06-11 8.36972976393443
2010-06-14 8.32759113217569
2010-06-15 8.49368941306122
2010-06-16 8.43212633535845
2010-06-17 8.3808593751004
2010-06-18 8.32057296815287
2010-06-21 8.32396186209645
2010-06-22 8.32809023543689
2010-06-23 8.39660858540563
2010-06-24 8.21257820424671
2010-06-25 8.08916233652313
2010-06-28 8.04006306978588
2010-06-29 7.99538258809235
2010-06-30 7.85692888344051
2010-07-01 7.88697753079417
2010-07-02 8.06198957053683
2010-07-06 8.15365700167364
2010-07-07 8.39579323109156
2010-07-08 8.49517405446167
2010-07-09 8.43683993629783
2010-07-12 8.47471549647449
2010-07-13 8.52222000904605
2010-07-14 8.58883158823529
2010-07-15 8.57558739238411
2010-07-16 8.49098203994114
2010-07-19 8.59816230990686
2010-07-20 8.64747249450549
2010-07-21 8.49394064036928
2010-07-22 8.60550213005419
2010-07-23 8.75650576816464
2010-07-26 8.89347671144909
2010-07-27 9.02199523116438
2010-07-28 9.07336204235091
2010-07-29 9.00400873634409
2010-07-30 8.95290028229256
2010-08-02 8.9813882061422
2010-08-03 8.95695148042105
2010-08-04 8.90406810170905
2010-08-05 8.95176559245283
2010-08-06 8.82099736700476
2010-08-09 8.89339152119701
2010-08-10 8.92599580712788
2010-08-11 8.60956456076317
2010-08-12 8.50779076257214
2010-08-13 8.48519694543957
2010-08-16 8.42011423457295
2010-08-17 8.48764242169658
2010-08-18 8.55134650164204
2010-08-19 8.32688282205107
2010-08-20 8.34787095790764
2010-08-23 8.2988663588907
2010-08-24 8.21640768821604
2010-08-25 8.12934106666667
2010-08-26 8.07260272433306
2010-08-27 8.21915011417004
2010-08-30 8.10504491417004
2010-08-31 8.03749576805778
2010-09-01 8.23864398475732
2010-09-02 8.26599888586304
2010-09-03 8.42235363804917
2010-09-07 8.22812049333599
2010-09-08 8.27650180557769
2010-09-09 8.29899620239044
2010-09-10 8.39371803529884
2010-09-13 8.47769236824121
2010-09-14 8.31804838719874
2010-09-15 8.34469650276243
2010-09-16 8.32599613202358
2010-09-17 8.32641256593407
2010-09-20 8.40619121907368
2010-09-21 8.44002374352941
2010-09-22 8.30251996134519
2010-09-23 8.26063910284718
2010-09-24 8.37336913338473
2010-09-27 8.33619124055513
2010-09-28 8.3911434683153
2010-09-29 8.28702124130019
2010-09-30 8.25405493879112
2010-10-01 8.22767687597341
2010-10-04 8.18520710392082
2010-10-05 8.22602008793687
2010-10-06 8.14530292684738
2010-10-07 8.14020823643123
2010-10-08 8.20460713306001
2010-10-11 8.14675534147244
2010-10-12 8.17233992658509
2010-10-13 8.12601983009887
2010-10-14 8.07906084980885
2010-10-15 8.08978447751371
2010-10-18 8.15044098006948
2010-10-19 8.19911883271098
2010-10-20 8.29572048319642
2010-10-21 8.29666565835504
2010-10-22 8.41781441965973
2010-10-25 8.34695312523364
2010-10-26 8.40124856036104
2010-10-27 8.40036260702152
2010-10-28 8.33442084364454
2010-10-29 8.25579375088175
2010-11-01 8.21308240457734
2010-11-02 8.28180586750555
2010-11-03 8.3352879100706
2010-11-04 8.28011574511224
2010-11-05 8.20070231314941
2010-11-08 8.21522495066619
2010-11-09 7.98504574243491
2010-11-10 8.16759441855448
2010-11-11 8.06800115051841
2010-11-12 8.06091471227944
2010-11-15 8.18558255535257
2010-11-16 8.17160859896219
2010-11-17 8.23019056672897
2010-11-18 8.28085944750972
2010-11-19 8.34528849534451
2010-11-22 8.24075199262809
2010-11-23 8.01188393248639
2010-11-24 8.15102387832423
2010-11-26 8.18588200516605
2010-11-29 8.14479751952837
2010-11-30 7.95520023924828
2010-12-01 8.12398431829664
2010-12-02 8.18028088984881
2010-12-03 8.10978970003563
2010-12-06 8.02839811340753
2010-12-07 7.99940856056338
2010-12-08 8.20821397979069
2010-12-09 8.17254955615454
2010-12-10 8.29690624395564
2010-12-13 8.16909190135811
2010-12-14 8.22986019290068
2010-12-15 8.25020322376238
2010-12-16 8.43672046955246
2010-12-17 8.39744987650712
2010-12-20 8.31748542246377
2010-12-21 8.33923366305134
2010-12-22 8.33416743619322
2010-12-23 8.42627610775391
2010-12-27 8.3701776696849
2010-12-28 8.38503443607389
2010-12-29 8.20203885522124
2010-12-30 8.23173956670224
2010-12-31 8.209544241092
2011-01-03 8.27566034391065
2011-01-04 8.42000697731365
2011-01-05 8.56936377777778
2011-01-06 8.54754078918524
2011-01-07 8.54042411558157
2011-01-10 8.50535369632743
2011-01-11 8.4948179643377
2011-01-12 8.52615806346328
2011-01-13 8.49214650090481
2011-01-14 8.62280898536942
2011-01-18 8.64397932676159
2011-01-19 8.61901606341108
2011-01-20 8.78691921590487
2011-01-21 8.83650155861556
2011-01-24 8.92071446835443
2011-01-25 9.04621633685801
2011-01-26 9.02518104668675
2011-01-27 8.98451111127763
2011-01-28 8.9641396474602
2011-01-31 8.9615144596835
2011-02-01 9.04255362823883
2011-02-02 9.00670884592371
2011-02-03 9.08302693222891
2011-02-04 8.92409622952029
2011-02-07 9.02532829907236
2011-02-08 8.97187414081408
2011-02-09 8.96695212307692
2011-02-10 9.03697767522631
2011-02-11 8.99799103079179
2011-02-14 8.9876852967033
2011-02-15 8.90667612311054
2011-02-16 8.96129073618961
2011-02-17 8.93266109354605
2011-02-18 8.95645102999639
2011-02-22 8.71719488865096
2011-02-23 8.59022903885045
2011-02-24 8.55012398157988
2011-02-25 8.64916234937611
2011-02-28 8.66501760737066
2011-03-01 8.48708043709308
2011-03-02 8.40599080808081
2011-03-03 8.62342609567358
2011-03-04 8.52829704484933
2011-03-07 8.41045584208696
2011-03-08 8.56398238948291
2011-03-09 8.53465397903564
2011-03-10 8.480177146294
2011-03-11 8.53305022387531
2011-03-14 8.43252603691334
2011-03-15 8.46513382506248
2011-03-16 8.28338074536377
2011-03-17 8.38795358432769
2011-03-18 8.35107009225352
2011-03-21 8.4053982353352
2011-03-22 8.42821169915849
2011-03-23 8.39598439110802
2011-03-24 8.41089120248791
2011-03-25 8.51016005849582
2011-03-28 8.6082426838391
2011-03-29 8.66244075202822
2011-03-30 8.66405496457383
2011-03-31 8.56131373801251
2011-04-01 8.72829317842031
2011-04-04 8.63812627864855
2011-04-05 8.64590191210324
2011-04-06 8.50273691412932
2011-04-07 8.50256268174032
2011-04-08 8.42466812181014
2011-04-11 8.4339988773842
2011-04-12 8.45472601034126
2011-04-13 8.41920427718696
2011-04-14 8.38147732628347
2011-04-15 8.35742683460301
2011-04-18 8.1725317106497
2011-04-19 8.229956390473
2011-04-20 8.29682880679547
2011-04-21 8.31515308111702
2011-04-25 8.29779247539894
2011-04-26 8.41093163071786
2011-04-27 8.39904696293845
2011-04-28 8.31215211331814
2011-04-29 8.34291112927385
2011-05-02 8.34084034646695
2011-05-03 8.31521491056647
2011-05-04 8.2567034899416
2011-05-05 8.32837188749173
2011-05-06 8.50234795425496
2011-05-09 8.44519286817577
2011-05-10 8.43102765246118
2011-05-11 8.37535163992042
2011-05-12 8.52361189795233
2011-05-13 8.36510044828159
2011-05-16 8.36139937831084
2011-05-17 8.44070346838012
2011-05-18 8.39303687804878
2011-05-19 8.44294729537843
2011-05-20 8.39311758443736
2011-05-23 8.1967956080768
2011-05-24 8.09182053765553
2011-05-25 8.12098945520066
2011-05-26 8.16777067237405
2011-05-27 8.11583827658187
2011-05-31 8.18079403774813
2011-06-01 8.01313098484108
2011-06-02 7.95618694706073
2011-06-03 7.89042841948052
2011-06-06 7.80500965848935
2011-06-07 7.81282172815534
2011-06-08 7.83543516826532
2011-06-09 7.88448080117054
2011-06-10 7.81553712996567
2011-06-13 7.831593596724
2011-06-14 7.965772
2011-06-15 7.77726395227978
2011-06-16 7.85263058000985
2011-06-17 7.8077140500813
2011-06-20 7.82408023510363
2011-06-21 7.89125086000971
2011-06-22 7.80010945056361
2011-06-23 7.91201575837164
2011-06-24 7.87891076283215
2011-06-27 8.03975939252336
2011-06-28 8.13121442961975
2011-06-29 8.15118492404853
2011-06-30 8.24599126137496
2011-07-01 8.48467264396494
2011-07-05 8.32441729602649
2011-07-06 8.26715962088721
2011-07-07 8.32699851653028
2011-07-08 8.21096347388907
2011-07-11 8.03970412471874
2011-07-12 8.02765551950984
2011-07-13 7.91108951994933
2011-07-14 7.81962912103112
2011-07-15 7.86372430308759
2011-07-18 7.74556607629769
2011-07-19 7.86222356152405
2011-07-20 7.92680337704918
2011-07-21 7.94778897938788
2011-07-22 7.91583030961298
2011-07-25 7.80464815928107
2011-07-26 7.75154227561618
2011-07-27 7.57079988
2011-07-28 7.58606157545708
2011-07-29 7.4567026306417
2011-08-01 7.47534826494147
2011-08-02 7.2456846997405
2011-08-03 7.1268176905796
2011-08-04 6.77801708127419
2011-08-05 6.89953902155237
2011-08-08 6.38502634908447
2011-08-09 6.47452161923963
2011-08-10 6.04962778216704
2011-08-11 6.33142589204545
2011-08-12 6.49137069758065
2011-08-15 6.60316296204715
2011-08-16 6.39883853464236
2011-08-17 6.3744189726257
2011-08-18 6.02553732346491
2011-08-19 5.8537069215368
2011-08-22 5.78143829081225
2011-08-23 5.95776106929637
2011-08-24 6.39588133389831
2011-08-25 6.44871041758242
2011-08-26 6.31126400391499
2011-08-29 6.4537192393736
2011-08-30 6.33421928493151
2011-08-31 6.40393177446926
2011-09-01 6.31168056672158
2011-09-02 5.9940060077323
2011-09-06 5.87825847229551
2011-09-07 6.30655268066298
2011-09-08 6.08938521293801
2011-09-09 5.93848183846569
2011-09-12 6.03114510196292
2011-09-13 6.10211516978022
2011-09-14 6.18461944954633
2011-09-15 6.41592575084175
2011-09-16 6.415323212932
2011-09-19 6.35507790746934
2011-09-20 6.34166767982212
2011-09-21 6.204595562744
2011-09-22 6.23335080023229
2011-09-23 6.37743070988751
2011-09-26 6.91105153441802
2011-09-27 6.74544329716697
2011-09-28 6.70170443761412
2011-09-29 6.91505298760074
2011-09-30 6.73665424876543
2011-10-03 6.43630311386288
2011-10-04 6.59872402991453
2011-10-05 6.76558453617811
2011-10-06 6.80325998654434
2011-10-07 6.72101701997579
2011-10-10 6.88331107043949
2011-10-11 6.8648826247745
2011-10-12 6.84830535612366
2011-10-13 6.93123785205314
2011-10-14 6.93950550297974
2011-10-17 6.77586206896552
2011-10-18 7.09812986204782
2011-10-19 6.96194863358548
2011-10-20 7.12455572407407
2011-10-21 7.18952209375951
2011-10-24 7.21163445338983
2011-10-25 7.06921504649759
2011-10-26 6.9207230548105
2011-10-27 7.10625716239814
2011-10-28 7.02533621596783
2011-10-31 6.94251438211382
2011-11-01 6.8616597769276
2011-11-02 6.79061390648307
2011-11-03 6.85123420193402
2011-11-04 6.85148097998857
2011-11-07 6.77238476318743
2011-11-08 6.78004439442897
2011-11-09 6.6036661603139
2011-11-10 6.77326899316629
2011-11-11 6.85486728031585
2011-11-14 6.80122774155405
2011-11-15 6.77656031148459
2011-11-16 6.77994865831435
2011-11-17 6.7550820482066
2011-11-18 6.86222231297266
2011-11-21 6.78455321386604
2011-11-22 6.76499101059447
2011-11-23 6.69693623140988
2011-11-25 6.65185098667456
2011-11-28 6.72287617619603
2011-11-29 6.730128062318
2011-11-30 6.89901471248568
2011-12-01 6.8607478727169
2011-12-02 6.88003429994276
2011-12-05 6.93682917316514
2011-12-06 7.11365918208431
2011-12-07 7.02758289657159
2011-12-08 6.99574355393586
2011-12-09 7.12946738794617
2011-12-12 7.24398291533594
2011-12-13 7.14794644544096
2011-12-14 7.37584558265752
2011-12-15 7.54053975222363
2011-12-16 7.44441006775408
2011-12-19 7.36311624906133
2011-12-20 7.50144411403781
2011-12-21 7.52968920024876
2011-12-22 7.57525701276066
2011-12-23 7.64790046656299
2011-12-27 7.64625170077761
2011-12-28 7.73482505155952
2011-12-29 8.02549969888961
2011-12-30 7.75964405843125
2012-01-03 7.75806000187735
2012-01-04 7.69895841413515
2012-01-05 7.76466553783615
2012-01-06 7.64609954964429
2012-01-09 7.67349252631579
2012-01-10 7.61299311362248
2012-01-11 7.61667188436831
2012-01-12 7.50813939253462
2012-01-13 7.59526723937634
2012-01-17 7.53748207246377
2012-01-18 7.63749252884032
2012-01-19 7.62778276072508
2012-01-20 7.69539048336358
2012-01-23 7.58509120381976
2012-01-24 7.610777544281
2012-01-25 7.73263612666667
2012-01-26 7.37384474985524
2012-01-27 7.33514482097335
2012-01-30 7.31851921746674
2012-01-31 7.24364114449541
2012-02-01 7.30831032241379
2012-02-02 7.25608803883495
2012-02-03 7.41766463033449
2012-02-06 7.47244321291449
2012-02-07 7.46995370939675
2012-02-08 7.37912382302406
2012-02-09 7.37440501201373
2012-02-10 7.47953869062226
2012-02-13 7.4849069994186
2012-02-14 7.47867611672474
2012-02-15 7.37504339007501
2012-02-16 7.5330298178634
2012-02-17 7.51588515206036
2012-02-21 7.41744303775744
2012-02-22 7.38508557191781
2012-02-23 7.30708521665729
2012-02-24 7.30405074261603
2012-02-27 7.32590844582393
2012-02-28 7.30214492813026
2012-02-29 7.31755384858757
2012-03-01 7.57310373687281
2012-03-02 7.60256022964265
2012-03-05 7.60282086217009
2012-03-06 7.64478753205512
2012-03-07 7.65265578420268
2012-03-08 7.6378345739645
2012-03-09 7.65749305540741
2012-03-12 7.63458613313697
2012-03-13 7.79744360236686
2012-03-14 8.02438778105519
2012-03-15 8.04172315898058
2012-03-16 7.98107365319662
2012-03-19 7.96817928558531
2012-03-20 7.94941326693828
2012-03-21 7.95793246445354
2012-03-22 7.97685090064201
2012-03-23 7.86101590685096
2012-03-26 7.88074981877697
2012-03-27 7.80007710933806
2012-03-28 7.83186751849642
2012-03-29 7.93111331040724
2012-03-30 7.94709175278195
2012-04-02 7.90729671177347
2012-04-03 7.8744517852349
2012-04-04 8.0658544108575
2012-04-05 8.00744307050889
2012-04-09 7.92740027222563
2012-04-10 7.73475041849148
2012-04-11 7.7233954451146
2012-04-12 7.78338632184597
2012-04-13 7.71052495889589
2012-04-16 7.81694504295221
2012-04-17 8.01928464628554
2012-04-18 7.92746350364964
2012-04-19 7.85703006606061
2012-04-20 7.93741076210783
2012-04-23 7.93564758870473
2012-04-24 7.88212159442255
2012-04-25 7.993112335216
2012-04-26 7.98586036710009
2012-04-27 7.95209472197175
2012-04-30 8.00219826373959
2012-05-01 7.98036076442308
2012-05-02 8.0513169368932
2012-05-03 8.06386191054801
2012-05-04 7.93202709110266
2012-05-07 7.91393476684411
2012-05-08 8.06994686053042
2012-05-09 8.11062216113744
2012-05-10 8.0419393425086
2012-05-11 8.09892584270373
2012-05-14 8.14587719538017
2012-05-15 8.11564407324125
2012-05-16 8.13597016790442
2012-05-17 8.00675047232947
2012-05-18 7.78193135136836
2012-05-21 7.85210704489796
2012-05-22 7.90066955450237
2012-05-23 8.06723717947063
2012-05-24 7.98836467963022
2012-05-25 7.93554003058299
2012-05-29 7.96498286166508
2012-05-30 8.06484438441558
2012-05-31 7.95471771181001
2012-06-01 7.54580965877958
2012-06-04 7.53515564196762
2012-06-05 7.55165018368618
2012-06-06 7.59314375474006
2012-06-07 7.7590037117061
2012-06-08 7.96333662860768
2012-06-11 7.83537277083333
2012-06-12 7.84147165887122
2012-06-13 7.71619628465576
2012-06-14 7.84128302200186
2012-06-15 7.84585645844216
2012-06-18 7.88723015289384
2012-06-19 7.89746544324823
2012-06-20 8.01023713179263
2012-06-21 7.94789526675095
2012-06-22 8.07459615011179
2012-06-25 7.96347780636943
2012-06-26 7.95347076269035
2012-06-27 8.02479171655545
2012-06-28 8.08614678601219
2012-06-29 8.0576101620269
2012-07-02 8.08504374874372
2012-07-03 8.00226284760433
2012-07-05 8.04031790648379
2012-07-06 8.0481850831758
2012-07-09 8.03551422018927
2012-07-10 7.93174744836233
2012-07-11 7.99272686937223
2012-07-12 8.07920933718876
2012-07-13 8.00820422688812
2012-07-16 8.00579333920428
2012-07-17 8.07793095032329
2012-07-18 8.19469937787653
2012-07-19 8.17131335353535
2012-07-20 8.13485824710547
2012-07-23 8.09124500620131
2012-07-24 7.96925331564819
2012-07-25 7.91758263897564
2012-07-26 7.96534591347342
2012-07-27 8.08012368669859
2012-07-30 8.08098270190079
2012-07-31 8.02014777311961
2012-08-01 8.11515314759225
2012-08-02 8.06442071571697
2012-08-03 8.1748875917603
2012-08-06 8.14752159378882
2012-08-07 8.1741772867784
2012-08-08 8.167140646521
2012-08-09 8.1518206996904
2012-08-10 8.16061179796107
2012-08-13 8.11675173374422
2012-08-14 8.24418065905179
2012-08-15 8.21899814140784
2012-08-16 8.25809308320349
2012-08-17 8.2212108344945
2012-08-20 8.21773352817337
2012-08-21 8.05341877279658
2012-08-22 8.02238719001218
2012-08-23 7.84114094640444
2012-08-24 7.89320319556089
2012-08-27 7.87322730773845
2012-08-28 7.85550973261391
2012-08-29 7.89607257168675
2012-08-30 7.82939473712737
2012-08-31 7.94106147649378
2012-09-04 7.68175629345905
2012-09-05 7.7204026443787
2012-09-06 7.81422692533804
2012-09-07 7.70060164814815
2012-09-10 7.65259240127021
2012-09-11 7.67143247560098
2012-09-12 7.67607922222222
2012-09-13 7.81183346430117
2012-09-14 7.65608004336807
2012-09-17 7.65711842316384
2012-09-18 7.66580370048036
2012-09-19 7.68527520079242
2012-09-20 7.7321181052033
2012-09-21 7.60967762790698
2012-09-24 7.69300421106383
2012-09-25 7.59669760372566
2012-09-26 7.68792650293738
2012-09-27 7.64944397447533
2012-09-28 7.5659515106982
2012-10-01 7.56301642529379
2012-10-02 7.593556942833
2012-10-03 7.6015267438389
2012-10-04 7.57659291307381
2012-10-05 7.62900806670404
2012-10-08 7.65923337524669
2012-10-09 7.59500015388952
2012-10-10 7.57698777970192
2012-10-11 7.53328979536461
2012-10-12 7.54427599207585
2012-10-15 7.73285165264977
2012-10-16 7.75939322817063
2012-10-17 7.75128644939966
2012-10-18 7.77334505450373
2012-10-19 7.68192847783535
2012-10-22 7.72890670218619
2012-10-23 7.65782014786674
2012-10-24 7.66325217931439
2012-10-25 7.6384026161469
2012-10-26 7.63823424300699
2012-10-31 7.61865035543921
2012-11-01 7.71019380451566
2012-11-02 7.77042145756677
2012-11-05 7.7887974042174
2012-11-06 7.83304535068007
2012-11-07 7.53985160705437
2012-11-08 7.46145620966803
2012-11-09 7.37258141694233
2012-11-12 7.38514915891082
2012-11-13 7.3895320422882
2012-11-14 7.28434025496161
2012-11-15 7.33472507777778
2012-11-16 7.34654775021885
2012-11-19 7.39437154637388
2012-11-20 7.38260052879203
2012-11-21 7.44599167517401
2012-11-23 7.50044985471317
2012-11-26 7.40780926421023
2012-11-27 7.37473436392269
2012-11-28 7.60252362529274
2012-11-29 7.54888134028985
2012-11-30 7.54668602433372
2012-12-03 7.53813930755814
2012-12-04 7.628791207775
2012-12-05 7.694504270366
2012-12-06 7.71671243263981
2012-12-07 7.73148979312371
2012-12-10 7.69044080759124
2012-12-11 7.74762598245614
2012-12-12 7.71766945083758
2012-12-13 7.78066443774922
2012-12-14 7.74355771024318
2012-12-17 7.80503591213327
2012-12-18 7.88132229102716
2012-12-19 7.95914097717718
2012-12-20 8.06526490578613
2012-12-21 7.98718731092946
2012-12-24 7.90311560180451
2012-12-26 7.88847509413534
2012-12-27 7.9107880217457
2012-12-28 7.80579810075415
2012-12-31 7.87508392307692
2013-01-02 7.91884859335793
2013-01-03 7.97342087049717
2013-01-04 8.15243322876214
2013-01-07 8.13511018933293
2013-01-08 8.04882222765701
2013-01-09 8.07752059478208
2013-01-10 8.04251924
2013-01-11 8.13781579969834
2013-01-14 8.10520270747075
2013-01-15 8.05408488426064
2013-01-16 8.06039103296048
2013-01-17 8.11702658567164
2013-01-18 8.08392075510808
2013-01-22 8.1113339018042
2013-01-23 8.15224379707144
2013-01-24 8.2736864619988
2013-01-25 8.37107257168675
2013-01-28 8.38027750558406
2013-01-29 8.38859027472197
2013-01-30 8.29235166736215
2013-01-31 8.3259228580868
2013-02-01 8.39412225224685
2013-02-04 8.33138059903962
2013-02-05 8.35333122497759
2013-02-06 8.35390146692549
2013-02-07 8.35974208932854
2013-02-08 8.38781341345721
2013-02-11 8.45716721186441
2013-02-12 8.50907447344461
2013-02-13 8.50024933495441
2013-02-14 8.48930112272175
2013-02-15 8.67220329725539
2013-02-19 8.73000772632561
2013-02-20 8.76773058797608
2013-02-21 8.8019151027267
2013-02-22 8.88079309356169
2013-02-25 8.68978403278172
2013-02-26 8.73947179063188
2013-02-27 8.773800914446
2013-02-28 8.84764887252125
2013-03-01 8.9048255054511
2013-03-04 8.97431812736224
2013-03-05 9.02280077923722
2013-03-06 9.08274474841169
2013-03-07 9.07216855587211
2013-03-08 9.10198850134345
2013-03-11 9.14964536985434
2013-03-12 9.06528203889586
2013-03-13 9.09566164731792
2013-03-14 9.16717506179067
2013-03-15 9.09690401253525
2013-03-18 9.01141672330475
2013-03-19 8.97458967065032
2013-03-20 9.02751506625194
2013-03-21 8.93663221316809
2013-03-22 9.02629779070129
2013-03-25 9.03407847428482
2013-03-26 9.11117045744681
2013-03-27 9.06185911166563
2013-03-28 9.12156423525731
2013-04-01 9.11800382230565
2013-04-02 9.25924203725924
2013-04-03 9.23978384441975
2013-04-04 9.44462357064339
2013-04-05 9.2890625
2013-04-08 9.27840029777778
2013-04-09 9.30319224029165
2013-04-10 9.39824776761905
2013-04-11 9.49849178785943
2013-04-12 9.68092450016281
2013-04-15 10.465376483871
2013-04-16 10.6933190384058
2013-04-17 10.5018605201149
2013-04-18 10.4302347250224
2013-04-19 10.3504160554963
2013-04-22 10.2261635114075
2013-04-23 10.4541619041193
2013-04-24 10.273923559678
2013-04-25 10.1314953859407
2013-04-26 9.99833489976215
2013-04-29 10.0979557069847
2013-04-30 10.1019739993193
2013-05-01 10.1054821756316
2013-05-02 10.0946605941807
2013-05-03 10.1915670995406
2013-05-06 10.1881161463332
2013-05-07 10.4249265674225
2013-05-08 10.2895913603542
2013-05-09 10.2917912773797
2013-05-10 10.5983107143358
2013-05-13 10.5480899444347
2013-05-14 10.6122057541412
2013-05-15 10.833823
2013-05-16 11.0305718515568
2013-05-17 11.2178267696804
2013-05-20 11.3196385111644
2013-05-21 11.3081609979791
2013-05-22 10.8677102747604
2013-05-23 11.078956899674
2013-05-24 11.0074444229455
2013-05-28 11.1946165259717
2013-05-29 11.0689329511754
2013-05-30 10.8415495387336
2013-05-31 10.8394193703837
2013-06-03 10.8763139201426
2013-06-04 10.8449732325831
2013-06-05 10.6556907720798
2013-06-06 10.7433000835714
2013-06-07 11.0015296659452
2013-06-10 11.0165117252847
2013-06-11 11.0038344777151
2013-06-12 10.8444986215874
2013-06-13 10.9574585400722
2013-06-14 10.8321147802336
2013-06-17 10.9621589521574
2013-06-18 11.2077779176879
2013-06-19 11.0086981824804
2013-06-20 11.4184296417795
2013-06-21 11.4259026373287
2013-06-24 11.3927022109967
2013-06-25 11.5405078733385
2013-06-26 12.0607803017189
2013-06-27 12.1877836008923
2013-06-28 12.508053363255
2013-07-01 12.0498571402132
2013-07-02 11.9220839568862
2013-07-03 11.9906960936
2013-07-05 12.480593563389
2013-07-08 12.3251895810565
2013-07-09 12.186650612505
2013-07-10 12.1748886592357
2013-07-11 12.0318442972763
2013-07-12 12.0838443485056
2013-07-15 12.0523524156451
2013-07-16 11.9642660542005
2013-07-17 11.9256269269609
2013-07-18 12.116532272745
2013-07-19 11.995940755547
2013-07-22 11.7148076902788
2013-07-23 11.6743458822647
2013-07-24 11.6421275161049
2013-07-25 11.7312295263952
2013-07-26 11.689579322314
2013-07-29 11.6728480744501
2013-07-30 11.721171954839
2013-07-31 11.7912058113351
2013-08-01 11.8844254988593
2013-08-02 11.9597940439183
2013-08-05 11.9656101804943
2013-08-06 12.1192817133932
2013-08-07 12.0629005239766
2013-08-08 11.9378550448681
2013-08-09 11.7841938624905
2013-08-12 11.4986425712155
2013-08-13 11.6304175882574
2013-08-14 11.562502944591
2013-08-15 11.3646854145516
2013-08-16 11.0144018455359
2013-08-19 10.9968792923077
2013-08-20 10.9311404255009
2013-08-21 10.9299705099046
2013-08-22 10.8787642559069
2013-08-23 10.8969217901996
2013-08-26 10.8504246540835
2013-08-27 10.411224155716
2013-08-28 10.4434728890454
2013-08-29 10.5423194423726
2013-08-30 10.6186123462986
2013-09-03 10.5994712118614
2013-09-04 10.7416331776978
2013-09-05 10.7851844541516
2013-09-06 10.7588320115357
2013-09-09 10.8367770625899
2013-09-10 11.1842882900791
2013-09-11 11.2385698324473
2013-09-12 11.521566
2013-09-13 11.6617820022753
2013-09-16 11.7030062484894
2013-09-17 11.8344297725281
2013-09-18 12.0499157801691
2013-09-19 11.4511532808495
2013-09-20 11.4516137439318
2013-09-23 11.6412546356765
2013-09-24 11.667939770972
2013-09-25 11.5465959296919
2013-09-26 11.4990996286572
2013-09-27 11.3782552080537
2013-09-30 11.4057066882774
2013-10-01 11.7696689482859
2013-10-02 11.5851786778947
2013-10-03 11.3955018761398
2013-10-04 11.5079824989502
2013-10-07 11.2854100748017
2013-10-08 11.1143514652125
2013-10-09 11.3519788872699
2013-10-10 11.6488797165961
2013-10-11 12.0403874768866
2013-10-14 11.9029636452742
2013-10-15 11.9386145344353
2013-10-16 12.0721084240283
2013-10-17 11.6518100367633
2013-10-18 11.6974176916065
2013-10-21 11.682884398482
2013-10-22 11.6036460285071
2013-10-23 11.5780883215023
2013-10-24 11.5331548324967
2013-10-25 11.5527956023001
2013-10-28 11.4393311447465
2013-10-29 11.6215301901056
2013-10-30 11.5288870758443
2013-10-31 11.741503021148
2013-11-01 11.9499137593266
2013-11-04 11.843332159788
2013-11-05 11.9473855245745
2013-11-06 11.9384987740713
2013-11-07 11.9288433497801
2013-11-08 12.2612059688837
2013-11-11 12.3065104163743
2013-11-12 12.2932057927805
2013-11-13 12.4335008903733
2013-11-14 12.345427470451
2013-11-15 12.399844781511
2013-11-18 12.4472298644332
2013-11-19 12.5157987638644
2013-11-20 12.6498172728719
2013-11-21 12.9112824467742
2013-11-22 12.8904870860582
2013-11-25 12.9304425092518
2013-11-26 12.8840078597194
2013-11-27 12.9295823919679
2013-11-29 12.8383161660016
2013-12-02 13.0205526888979
2013-12-03 13.0742412133908
2013-12-04 12.9448224285132
2013-12-05 12.9419302789366
2013-12-06 12.9928630940795
2013-12-09 12.9551578601455
2013-12-10 12.6145152086871
2013-12-11 12.5667501669641
2013-12-12 12.8458924203224
2013-12-13 12.7884418441558
2013-12-16 12.8646044235675
2013-12-17 12.8883781335498
2013-12-18 13.1393496359204
2013-12-19 13.5276589280936
2013-12-20 13.5713362459736
2013-12-23 13.5901670992494
2013-12-24 13.6711657375679
2013-12-26 13.7734064847472
2013-12-27 13.568061058872
2013-12-30 13.7021910020755
2013-12-31 13.7966376662505
2014-01-02 13.421509884898
2014-01-03 13.3414258679627
2014-01-06 13.1796185428285
2014-01-07 13.4671604505092
2014-01-08 13.4829977346437
2014-01-09 13.4133440179445
2014-01-10 13.210408503918
2014-01-13 13.0271958573718
2014-01-14 13.0833882157411
2014-01-15 13.3349024700647
2014-01-16 13.2235278018526
2014-01-17 13.1668484376
2014-01-21 13.2588363917609
2014-01-22 13.193666272361
2014-01-23 12.8245048368963
2014-01-24 12.5328416353591
2014-01-27 12.5647599230464
2014-01-28 12.7301175384615
2014-01-29 12.451574397943
2014-01-30 12.7554208064386
2014-01-31 12.5490404548361
2014-02-03 12.1812993700475
2014-02-04 12.3537214429114
2014-02-05 12.3078760215225
2014-02-06 12.4381458599284
2014-02-07 12.5424499328966
2014-02-10 12.3741503829287
2014-02-11 12.4764192909516
2014-02-12 12.3799460488561
2014-02-13 12.3669674722222
2014-02-14 12.2381739757576
2014-02-18 12.2130610569752
2014-02-19 12.1473378038622
2014-02-20 12.2569652186135
2014-02-21 12.1695067485358
2014-02-24 12.1424533792845
2014-02-25 12.0833907064974
2014-02-26 12.1632514781303
2014-02-27 12.2144120030024
2014-02-28 12.3043422246513
2014-03-03 11.9807560377918
2014-03-04 12.2838590440157
2014-03-05 12.236484433807
2014-03-06 12.2073150901319
2014-03-07 12.3218278996443
2014-03-10 12.2162795297619
2014-03-11 12.1457753017642
2014-03-12 11.961991272328
2014-03-13 11.7690517976256
2014-03-14 11.5997616765343
2014-03-17 11.7861586702938
2014-03-18 12.0495596016965
2014-03-19 12.1241927668161
2014-03-20 12.3067443896006
2014-03-21 12.2026718046407
2014-03-24 12.4178450734312
2014-03-25 12.4612713231823
2014-03-26 12.4762195046012
2014-03-27 12.5495605470679
2014-03-28 12.6071130102336
2014-03-31 12.7405923406232
2014-04-01 12.8783714703019
2014-04-02 12.827399380805
2014-04-03 12.9069710132399
2014-04-04 12.6519259495086
2014-04-07 12.5064435080831
2014-04-08 12.4140050767469
2014-04-09 12.6269865089303
2014-04-10 12.2455280022719
2014-04-11 12.1599013657056
2014-04-14 12.1993137725816
2014-04-15 12.5289364946071
2014-04-16 12.61993823204
2014-04-17 12.6316697936875
2014-04-21 12.6630100076982
2014-04-22 12.8341706943851
2014-04-23 12.8392533678273
2014-04-24 12.7771199310879
2014-04-25 12.5736483850144
2014-04-28 12.662617578137
2014-04-29 12.7415674367174
2014-04-30 12.8683273915406
2014-05-01 12.9517944004693
2014-05-02 12.8881097560976
2014-05-05 12.9018932924878
2014-05-06 12.5558044256459
2014-05-07 12.7457863132716
2014-05-08 12.8601170963481
2014-05-09 12.8428575752178
2014-05-12 12.8550303776708
2014-05-13 12.8927415757809
2014-05-14 12.7285736088872
2014-05-15 12.661132060816
2014-05-16 12.76911385753
2014-05-19 12.6819196428571
2014-05-20 12.6393744268622
2014-05-21 12.8437059988347
2014-05-22 12.7401463827493
2014-05-23 12.8581258466899
2014-05-27 13.0736965895727
2014-05-28 13.1643685698457
2014-05-29 13.305769110757
2014-05-30 13.3683885821671
2014-06-02 13.4244384517939
2014-06-03 13.4559161890968
2014-06-04 13.4410996161413
2014-06-05 13.442003493014
2014-06-06 13.5665565507014
2014-06-09 13.5166331144795
2014-06-10 13.4544818753474
2014-06-11 13.3469737393027
2014-06-12 13.2207698621371
2014-06-13 13.1781148735271
2014-06-16 13.148685419001
2014-06-17 13.2611362792899
2014-06-18 13.3149195833826
2014-06-19 13.0869767501933
2014-06-20 12.9120610118095
2014-06-23 12.8947542946327
2014-06-24 12.7555031164202
2014-06-25 12.8099561541675
2014-06-26 12.8424858845054
2014-06-27 12.7907702800759
2014-06-30 12.7958932387833
2014-07-01 12.7729343216572
2014-07-02 12.797768740294
2014-07-03 12.9550358755218
2014-07-07 12.9658879954303
2014-07-08 12.7790016182918
2014-07-09 12.8411335286335
2014-07-10 12.620832167133
2014-07-11 12.6919929191011
2014-07-14 13.0592801852986
2014-07-15 13.0234196091603
2014-07-16 13.1730970169101
2014-07-17 13.0340196138196
2014-07-18 13.0810324635686
2014-07-21 13.0017007007244
2014-07-22 13.0612776660943
2014-07-23 13.0631734396024
2014-07-24 13.2150847271321
2014-07-25 13.0994943518054
2014-07-28 13.0184667259486
2014-07-29 13.0168246103521
2014-07-30 13.0400613171109
2014-07-31 12.887220992803
2014-08-01 12.7731803608906
2014-08-04 12.8394260340953
2014-08-05 12.7880682646429
2014-08-06 12.5857939869881
2014-08-07 12.5403329101705
2014-08-08 12.6389995709105
2014-08-11 12.6754488192771
2014-08-12 12.5863872787384
2014-08-13 12.6919213269817
2014-08-14 12.7244614221545
2014-08-15 12.8571837623457
2014-08-18 12.9853404542125
2014-08-19 13.050204276128
2014-08-20 13.1112979606178
2014-08-21 13.361686127426
2014-08-22 13.3108010984537
2014-08-25 13.3700286874144
2014-08-26 13.3022544471229
2014-08-27 13.3478930157864
2014-08-28 13.2194816656347
2014-08-29 13.2984244363212
2014-09-02 13.4708449463299
2014-09-03 13.4952819415251
2014-09-04 13.4247582209988
2014-09-05 13.5366187796209
2014-09-08 13.5912787307387
2014-09-09 13.5487709663548
2014-09-10 13.6440535075939
2014-09-11 13.7353474320242
2014-09-12 13.7941614015428
2014-09-15 13.798777091351
2014-09-16 13.9029991503348
2014-09-17 13.8809462855987
2014-09-18 14.1466532027857
2014-09-19 14.1666245001025
2014-09-22 14.1513635665431
2014-09-23 13.9573397225859
2014-09-24 14.1384765224892
2014-09-25 13.9615248453141
2014-09-26 14.099402999794
2014-09-29 13.9985409618696
2014-09-30 14.0097824833539
2014-10-01 13.8139835084258
2014-10-02 13.8651130852073
2014-10-03 14.2340497514644
2014-10-06 14.2102531097637
2014-10-07 13.8119707765386
2014-10-08 13.9640268718159
2014-10-09 13.5799877725698
2014-10-10 13.5718618613618
2014-10-13 13.2799595703824
2014-10-14 13.2133552783964
2014-10-15 13.0438304921212
2014-10-16 13.0214019260755
2014-10-17 13.271549650395
2014-10-20 13.1777178963439
2014-10-21 13.2891905994801
2014-10-22 13.2352324116583
2014-10-23 13.5290207998378
2014-10-24 13.6324560178463
2014-10-27 13.6870310909461
2014-10-28 13.8342485255237
2014-10-29 13.8735680809154
2014-10-30 14.30567381198
2014-10-31 14.9371007352373
2014-11-03 14.871539485335
2014-11-04 14.9025630895842
2014-11-05 15.310445969352
2014-11-06 15.3314154611354
2014-11-07 15.2221131987874
2014-11-10 15.1581241256454
2014-11-11 15.2312152105491
2014-11-12 15.1242586680979
2014-11-13 15.1949981166344
2014-11-14 15.0853209871685
2014-11-17 14.9241014799154
2014-11-18 14.8294448224691
2014-11-19 14.7874000576923
2014-11-20 14.8899159663866
2014-11-21 14.7954812436137
2014-11-24 14.8792487607516
2014-11-25 14.8581646814012
2014-11-26 14.8874739039666
2014-11-28 15.0735491304164
2014-12-01 14.8884428651591
2014-12-02 14.9619671807531
2014-12-03 14.8683288159369
2014-12-04 14.805706872622
2014-12-05 15.0408618609715
2014-12-08 14.9643591525566
2014-12-09 14.5079048239609
2014-12-10 14.2661923441823
2014-12-11 14.467699768962
2014-12-12 14.1995316992605
2014-12-15 14.2078477105644
2014-12-16 14.1944857721414
2014-12-17 14.5154665615722
2014-12-18 14.8274815604671
2014-12-19 14.8931834219992
2014-12-22 15.025676179042
2014-12-23 15.3299340182862
2014-12-24 15.3187858436703
2014-12-26 15.3387518589635
2014-12-29 15.2157152838465
2014-12-30 14.9113352504146
2014-12-31 14.8618472478632
2015-01-02 15.2158619744027
2015-01-05 14.5847086591667
2015-01-06 14.3537621359223
2015-01-07 14.5266580181743
2015-01-08 14.7329240156314
2015-01-09 14.5656901178403
2015-01-12 14.3830736600082
2015-01-13 14.3026225643524
2015-01-14 14.1110039222672
2015-01-15 13.7575146449563
2015-01-16 13.707687132681
2015-01-20 13.5908674832202
2015-01-21 13.5711475044453
2015-01-22 13.7480073077368
2015-01-23 13.6494300899788
2015-01-26 13.7980091465366
2015-01-27 13.4941489623593
2015-01-28 13.3473362895963
2015-01-29 13.7275661942857
2015-01-30 13.620273135489
2015-02-02 13.6432527009823
2015-02-03 13.9738187787226
2015-02-04 13.932218786756
2015-02-05 14.2028039380584
2015-02-06 14.3628437244158
2015-02-09 14.3150673702059
2015-02-10 14.4744915074929
2015-02-11 14.59623340143
2015-02-12 14.7013340359918
2015-02-13 14.6201619545639
2015-02-17 14.9215213542786
2015-02-18 14.9501240538972
2015-02-19 14.8704171401406
2015-02-20 15.0138129137182
2015-02-23 15.0409629256953
2015-02-24 15.2697605475891
2015-02-25 15.1272631765927
2015-02-26 15.0750423521622
2015-02-27 14.9363255510708
2015-03-02 15.0834068940206
2015-03-03 15.0099931074005
2015-03-04 15.0870365910796
2015-03-05 15.0879539958403
2015-03-06 15.1875647858814
2015-03-09 15.400702356012
2015-03-10 15.2004642452668
2015-03-11 15.3351222826087
2015-03-12 15.5306753768713
2015-03-13 15.4073876276042
2015-03-16 15.6223505731045
2015-03-17 15.510823443841
2015-03-18 15.7561032495097
2015-03-19 15.4022549716981
2015-03-20 15.3221624469614
2015-03-23 15.2716873020021
2015-03-24 15.1163580570709
2015-03-25 14.819788442623
2015-03-26 14.6932888409591
2015-03-27 14.813012883964
2015-03-30 15.1634842235344
2015-03-31 14.9756690320135
2015-04-01 14.7854466900585
2015-04-02 14.8212267284105
2015-04-06 14.919357204005
2015-04-07 14.7608752452519
2015-04-08 14.8291652648581
2015-04-09 15.0307419392367
2015-04-10 14.956433835259
2015-04-13 14.9946109450329
2015-04-14 15.096630440678
2015-04-15 15.1836779067818
2015-04-16 15.0336443151908
2015-04-17 14.8138951934184
2015-04-20 15.0730711976598
2015-04-21 15.0168073655149
2015-04-22 15.1677692083246
2015-04-23 15.2297612928526
2015-04-24 15.2832972316145
2015-04-27 15.0316422525
2015-04-28 14.9794380686518
2015-04-29 14.9177248114144
2015-04-30 15.115881830968
2015-05-01 15.3272337658914
2015-05-04 15.3666400705812
2015-05-05 14.9776100409357
2015-05-06 14.9399040979694
2015-05-07 15.1003037464195
2015-05-08 15.3382035202361
2015-05-11 15.224023478663
2015-05-12 15.164272319765
2015-05-13 14.9198597554729
2015-05-14 14.8997879461224
2015-05-15 14.9713728365424
2015-05-18 14.9561756101349
2015-05-19 15.0806148604134
2015-05-20 15.105659141677
2015-05-21 15.1748881609959
2015-05-22 15.1416157553359
2015-05-26 15.2197899966256
2015-05-27 15.3164314491715
2015-05-28 15.2963030725738
2015-05-29 15.1172399597113
2015-06-01 15.0348938586549
2015-06-02 15.1005528613347
2015-06-03 15.1901424630252
2015-06-04 15.2258333996599
2015-06-05 15.3266880800275
2015-06-08 15.1488325213165
2015-06-09 15.0875140665874
2015-06-10 15.1454778216239
2015-06-11 15.3070590929147
2015-06-12 15.1326004768346
2015-06-15 15.0593955662773
2015-06-16 15.2022759235831
2015-06-17 15.2255859371817
2015-06-18 15.0732952065566
2015-06-19 14.9708735408011
2015-06-22 15.2845038355124
2015-06-23 15.4024365976231
2015-06-24 15.3065561763578
2015-06-25 15.2563504668912
2015-06-26 15.33249012217
2015-06-29 14.9628823205782
2015-06-30 15.0465497574722
2015-07-01 15.2036902020548
2015-07-02 15.2157128298648
2015-07-06 15.1660206500858
2015-07-07 15.3746249997838
2015-07-08 15.119050429003
2015-07-09 15.0728959768091
2015-07-10 15.3199432036574
2015-07-13 15.5785785857886
2015-07-14 15.5983930171073
2015-07-15 15.7313664999128
2015-07-16 15.8338430618665
2015-07-17 15.9661451438912
2015-07-20 16.3863934057577
2015-07-21 16.2077505987699
2015-07-22 16.3981619162227
2015-07-23 16.1581191197376
2015-07-24 16.2551159298668
2015-07-27 15.8550816763636
2015-07-28 16.0830774776501
2015-07-29 16.2819450814033
2015-07-30 16.31814296
2015-07-31 16.1051159641296
2015-08-03 16.1170429700522
2015-08-04 16.0919538376198
2015-08-05 16.1648425979172
2015-08-06 15.9850883230099
2015-08-07 15.8878654403292
2015-08-10 16.0575842497721
2015-08-11 15.7029910615836
2015-08-12 15.551840720286
2015-08-13 15.5883143049026
2015-08-14 15.6292424690364
2015-08-17 15.6821413013944
2015-08-18 15.7554004624589
2015-08-19 15.4053460631355
2015-08-20 14.804120809445
2015-08-21 14.2323821876351
2015-08-24 13.6059576588084
2015-08-25 13.7726948835165
2015-08-26 14.5309032041044
2015-08-27 14.8836188838248
2015-08-28 14.6634447277533
2015-08-31 14.5621403497797
2015-09-01 14.0579091385801
2015-09-02 14.3716808464074
2015-09-03 14.5166309982269
2015-09-04 14.3996243085178
2015-09-08 14.7105023306426
2015-09-09 14.6448351687165
2015-09-10 14.7187024704822
2015-09-11 14.935778090434
2015-09-14 14.8180303774439
2015-09-15 15.0095841665536
2015-09-16 14.9784799740515
2015-09-17 14.9214677709172
2015-09-18 14.3535524117389
2015-09-21 14.5688854648136
2015-09-22 14.5431202484638
2015-09-23 14.3897906465727
2015-09-24 14.033192128194
2015-09-25 14.2281166197183
2015-09-28 14.1478180876177
2015-09-29 14.1764242407914
2015-09-30 14.6182227962298
2015-10-01 14.5415636872207
2015-10-02 14.439946650011
2015-10-05 14.7193943303356
2015-10-06 14.6319733795207
2015-10-07 14.7757199563166
2015-10-08 14.956798245614
2015-10-09 14.8360820059919
2015-10-12 14.7067210704782
2015-10-13 14.6600503132509
2015-10-14 14.4175398245166
2015-10-15 14.4747730631201
2015-10-16 14.579303639751
2015-10-19 14.6592981640293
2015-10-20 14.6186451921036
2015-10-21 14.7104869976866
2015-10-22 14.9864268688946
2015-10-23 15.196296421098
2015-10-26 15.108925566701
2015-10-27 15.0822936330102
2015-10-28 15.0724987546626
2015-10-29 15.4586459872889
2015-10-30 15.4624581450519
2015-11-02 15.7220103756614
2015-11-03 15.9541896456237
2015-11-04 16.0290482443707
2015-11-05 16.1470032432432
2015-11-06 16.4480944788318
2015-11-09 16.2724673907856
2015-11-10 16.3353977904517
2015-11-11 16.3018884823649
2015-11-12 16.0456780503954
2015-11-13 15.9456682699954
2015-11-16 16.1170866706614
2015-11-17 16.205985915493
2015-11-18 16.6117163718099
2015-11-19 16.3797801588768
2015-11-20 16.4768297175872
2015-11-23 16.6209058271836
2015-11-24 16.5479277712746
2015-11-25 16.6792047050562
2015-11-27 16.8464068706261
2015-11-30 16.686994935493
2015-12-01 16.7902661995495
2015-12-02 16.7990142960015
2015-12-03 16.5594485025345
2015-12-04 16.5370682038453
2015-12-07 16.4812323535973
2015-12-08 16.3865311071728
2015-12-09 16.1815918418131
2015-12-10 16.4096638655462
2015-12-11 16.09809877669
2015-12-14 16.258834542476
2015-12-15 16.5095715082431
2015-12-16 16.5069424264125
2015-12-17 16.6722316028207
2015-12-18 16.1209889703529
2015-12-21 15.9922309534183
2015-12-22 16.2036185049772
2015-12-23 16.4779867774397
2015-12-24 16.3748203395839
2015-12-28 16.3525231187611
2015-12-29 16.5601163152976
2015-12-30 16.6074237179245
2015-12-31 16.4038873118381
2016-01-04 15.8456359002079
2016-01-05 15.9319035803157
2016-01-06 15.4906631537475
2016-01-07 14.9266503448276
2016-01-08 14.8354587239642
2016-01-11 14.8976337151942
2016-01-12 15.2167133803206
2016-01-13 14.8429997298167
2016-01-14 15.0487410924293
2016-01-15 14.6176732141714
2016-01-19 14.7443217776755
2016-01-20 14.3106332961198
2016-01-21 14.484887996352
2016-01-22 14.6805106189282
2016-01-25 14.3549789689138
2016-01-26 14.5179871309267
2016-01-27 14.2839506929451
2016-01-28 14.4251702405745
2016-01-29 14.8104882002159
2016-02-01 14.6020236910786
2016-02-02 14.3141692857776
2016-02-03 14.4316785830389
2016-02-04 14.1968954710944
2016-02-05 14.0869906784892
2016-02-08 13.4314266121936
2016-02-09 13.4461627900924
2016-02-10 13.3737312890756
2016-02-11 12.6190005543916
2016-02-12 12.8847266335955
2016-02-16 13.3909964084332
2016-02-17 13.5982066760331
2016-02-18 13.5636969572763
2016-02-19 13.3143729309995
2016-02-22 13.7247400132122
2016-02-23 13.4537841707946
2016-02-24 13.180084136718
2016-02-25 13.5091335453074
2016-02-26 13.5670368552792
2016-02-29 13.3747671876265
2016-03-01 13.6393692503033
2016-03-02 13.6372823692705
2016-03-03 13.5524098308338
2016-03-04 13.3125397502935
2016-03-07 13.4663216491837
2016-03-08 13.3891867474349
2016-03-09 13.6395694600449
2016-03-10 13.4189742273983
2016-03-11 13.6100498493773
2016-03-14 13.8637142297324
2016-03-15 14.0028646891234
2016-03-16 14.1031825527066
2016-03-17 13.8029926837742
2016-03-18 14.0582228104784
2016-03-21 14.156855282352
2016-03-22 14.037980289022
2016-03-23 14.3746631438896
2016-03-24 14.3453975995086
2016-03-28 14.3614992833743
2016-03-29 14.3826340742251
2016-03-30 14.3309687813954
2016-03-31 14.2967581600647
2016-04-01 14.6611321687541
2016-04-04 14.5415044066407
2016-04-05 14.2971129437563
2016-04-06 14.5047083518913
2016-04-07 14.122825004428
2016-04-08 14.180686517144
2016-04-11 13.9919586818091
2016-04-12 14.1250199266699
2016-04-13 14.3755001380694
2016-04-14 14.5288565773797
2016-04-15 14.5851690473474
2016-04-18 14.586535004456
2016-04-19 14.3807548263502
2016-04-20 14.4538894017572
2016-04-21 14.3946524162498
2016-04-22 14.4811984717474
2016-04-25 14.5106467301639
2016-04-26 14.4884596214867
2016-04-27 14.463324339426
2016-04-28 14.1964647818471
2016-04-29 13.8246339400303
2016-05-02 13.9160425901295
2016-05-03 13.7178594714065
2016-05-04 13.7578018441154
2016-05-05 13.794736135911
2016-05-06 13.7630960892164
2016-05-09 13.9940013088322
2016-05-10 14.1972993419385
2016-05-11 13.8709473634334
2016-05-12 13.8522571819425
2016-05-13 13.8520580709377
2016-05-16 13.7746147680342
2016-05-17 13.7274710015662
2016-05-18 13.7690463830623
2016-05-19 13.9902911863591
2016-05-20 13.9538665707224
2016-05-23 14.0403962501003
2016-05-24 14.315439043538
2016-05-25 14.6251923365558
2016-05-26 14.5673808571312
2016-05-27 14.6953510404933
2016-05-31 14.6746961628578
2016-06-01 14.6477315125566
2016-06-02 14.7134283627516
2016-06-03 14.3547444957678
2016-06-06 14.4054100305466
2016-06-07 14.4546972578566
2016-06-08 14.2557805075218
2016-06-09 14.2299149086162
2016-06-10 14.0065384900039
2016-06-13 13.8448473368207
2016-06-14 13.7317486788642
2016-06-15 13.745943989714
2016-06-16 13.5289716643143
2016-06-17 13.6942435546603
2016-06-20 13.8905204719925
2016-06-21 14.0104749874273
2016-06-22 14.0576590726173
2016-06-23 14.2701503878303
2016-06-24 13.22748004561
2016-06-27 12.9404252266808
2016-06-28 13.2929073093075
2016-06-29 13.3898446371547
2016-06-30 13.5756125186447
2016-07-01 13.3950515977612
2016-07-05 13.2079356957246
2016-07-06 13.1151832688015
2016-07-07 13.1907428753593
2016-07-08 13.3998451054089
2016-07-11 13.4307933741066
2016-07-12 13.6678113244934
2016-07-13 13.6824570031651
2016-07-14 13.9818753067392
2016-07-15 13.9536931281085
2016-07-18 13.8855553914737
2016-07-19 13.944706413705
2016-07-20 14.1310352587583
2016-07-21 14.0159939968966
2016-07-22 14.0608363498012
2016-07-25 14.0829764665118
2016-07-26 13.963529856387
2016-07-27 13.8993001670429
2016-07-28 13.7554310482579
2016-07-29 13.7349033040238
2016-08-01 13.6365055873745
2016-08-02 13.4289785745188
2016-08-03 13.5072485098241
2016-08-04 13.466924073381
2016-08-05 13.8343250499851
2016-08-08 13.860928382705
2016-08-09 13.8203212386279
2016-08-10 13.7238704132967
2016-08-11 13.7369147830258
2016-08-12 13.7379608807869
2016-08-15 13.9137306114678
2016-08-16 13.8035859605655
2016-08-17 13.8265823895485
2016-08-18 13.7755632895078
2016-08-19 13.779389714795
2016-08-22 13.870364489857
2016-08-23 13.8206414165425
2016-08-24 13.9246415287248
2016-08-25 13.9623175327329
2016-08-26 13.9491187799052
2016-08-29 14.0307034949763
2016-08-30 14.0001523202974
2016-08-31 14.054520419324
2016-09-01 14.0659036128293
2016-09-02 13.9593575435948
2016-09-06 13.8628671833988
2016-09-07 13.739860292209
2016-09-08 13.7560742563644
2016-09-09 13.5893971664726
2016-09-12 13.8344181730334
2016-09-13 13.6491897404903
2016-09-14 13.6446147387933
2016-09-15 13.8941718561184
2016-09-16 13.8524101203806
2016-09-19 13.7811688953113
2016-09-20 13.7996353615467
2016-09-21 13.795112901742
2016-09-22 13.7349420790083
2016-09-23 13.6416906726926
2016-09-26 13.4985677568072
2016-09-27 13.7364738364732
2016-09-28 13.8671003659735
2016-09-29 13.7648503292618
2016-09-30 13.8435919780718
2016-10-03 13.8992230328181
2016-10-04 14.1576008875555
2016-10-05 14.4013150283599
2016-10-06 14.5623754483858
2016-10-07 14.490955498709
2016-10-10 14.5526312520842
2016-10-11 14.4630102166022
2016-10-12 14.440269971349
2016-10-13 14.3522774299195
2016-10-14 14.4904181018574
2016-10-17 14.4137714305069
2016-10-18 14.4348588880941
2016-10-19 14.3435003672038
2016-10-20 14.2825066716471
2016-10-21 14.3325389502784
2016-10-24 14.3992961929596
2016-10-25 14.3132736182448
2016-10-26 14.3245415804801
2016-10-27 14.3492040971372
2016-10-28 14.2664489025923
2016-10-31 14.2629087437107
2016-11-01 13.9990683449106
2016-11-02 13.7753715244487
2016-11-03 13.7822213082244
2016-11-04 13.7306411552042
2016-11-07 14.2314014333035
2016-11-08 14.2962063664366
2016-11-09 14.5073274957078
2016-11-10 14.8385647802761
2016-11-11 15.2433662145659
2016-11-14 15.5477006039881
2016-11-15 15.4228457125392
2016-11-16 15.34993542548
2016-11-17 15.4096762274302
2016-11-18 15.580453912469
2016-11-21 15.6118504863084
2016-11-22 15.6930246574551
2016-11-23 16.099194067575
2016-11-25 16.1254025637787
2016-11-28 16.0892168416175
2016-11-29 16.1152919042602
2016-11-30 16.2325609693574
2016-12-01 16.5184229358351
2016-12-02 16.3361056003409
2016-12-05 16.5343660591981
2016-12-06 16.419427971855
2016-12-07 16.6005342342801
2016-12-08 16.7497635002775
2016-12-09 16.8710555561248