"Date" "Open" "High" "Low" "Close" "Volume" "Adj.Close"
"1988-07-01" 1611137.479 1611137.479 1611137.479 1611137.479 0 94.682
"1988-07-04" 1623528.13 1623528.13 1623528.13 1623528.13 0 95.41
"1988-07-05" 1697884.477 1697884.477 1697884.477 1697884.477 0 99.78
"1988-07-06" 1697884.477 1697884.477 1697884.477 1697884.477 0 99.78
"1988-07-07" 1722665.779 1722665.779 1722665.779 1722665.779 0 101.236
"1988-07-08" 1809425.707 1809425.707 1809425.707 1809425.707 0 106.335
"1988-07-11" 1821816.26 1821816.26 1821816.26 1821816.26 0 107.063
"1988-07-12" 1784644.406 1784644.406 1784644.406 1784644.406 0 104.878
"1988-07-13" 1797034.958 1797034.958 1797034.958 1797034.958 0 105.607
"1988-07-14" 1784644.406 1784644.406 1784644.406 1784644.406 0 104.878
"1988-07-15" 1828018.002 1828018.002 1828018.002 1828018.002 0 107.427
"1988-07-18" 1809425.707 1809425.707 1809425.707 1809425.707 0 106.335
"1988-07-19" 1784644.406 1784644.406 1784644.406 1784644.406 0 104.878
"1988-07-20" 1790833.412 1790833.412 1790833.412 1790833.412 0 105.242
"1988-07-21" 1772240.922 1772240.922 1772240.922 1772240.922 0 104.15
"1988-07-22" 1747459.816 1747459.816 1747459.816 1747459.816 0 102.693
"1988-07-25" 1722665.779 1722665.779 1722665.779 1722665.779 0 101.236
"1988-07-26" 1710275.226 1710275.226 1710275.226 1710275.226 0 100.508
"1988-07-27" 1704086.219 1704086.219 1704086.219 1704086.219 0 100.144
"1988-07-28" 1735069.263 1735069.263 1735069.263 1735069.263 0 101.965
"1988-07-29" 1710275.226 1710275.226 1710275.226 1710275.226 0 100.508
"1988-08-01" 1722665.779 1722665.779 1722665.779 1722665.779 0 101.236
"1988-08-02" 1722665.779 1722665.779 1722665.779 1722665.779 0 101.236
"1988-08-03" 1722665.779 1722665.779 1722665.779 1722665.779 0 101.236
"1988-08-04" 1722665.779 1722665.779 1722665.779 1722665.779 0 101.236
"1988-08-05" 1735069.263 1735069.263 1735069.263 1735069.263 0 101.965
"1988-08-08" 1790833.412 1790833.412 1790833.412 1790833.412 0 105.242
"1988-08-09" 1759850.369 1759850.369 1759850.369 1759850.369 0 103.421
"1988-08-10" 1710275.226 1710275.226 1710275.226 1710275.226 0 100.508
"1988-08-11" 1722665.779 1722665.779 1722665.779 1722665.779 0 101.236
"1988-08-12" 1722665.779 1722665.779 1722665.779 1722665.779 0 101.236
"1988-08-15" 1685493.924 1685493.924 1685493.924 1685493.924 0 99.052
"1988-08-16" 1710275.226 1710275.226 1710275.226 1710275.226 0 100.508
"1988-08-17" 1697884.477 1697884.477 1697884.477 1697884.477 0 99.78
"1988-08-18" 1697884.477 1697884.477 1697884.477 1697884.477 0 99.78
"1988-08-19" 1722665.779 1722665.779 1722665.779 1722665.779 0 101.236
"1988-08-22" 1710275.226 1710275.226 1710275.226 1710275.226 0 100.508
"1988-08-23" 1697884.477 1697884.477 1697884.477 1697884.477 0 99.78
"1988-08-24" 1710275.226 1710275.226 1710275.226 1710275.226 0 100.508
"1988-08-25" 1654511.076 1654511.076 1654511.076 1654511.076 0 97.231
"1988-08-26" 1642120.425 1642120.425 1642120.425 1642120.425 0 96.503
"1988-08-29" 1642120.425 1642120.425 1642120.425 1642120.425 0 96.503
"1988-08-30" 1592545.184 1592545.184 1592545.184 1592545.184 0 93.589
"1988-08-31" 1635918.683 1635918.683 1635918.683 1635918.683 0 96.138
"1988-09-01" 1573952.889 1573952.889 1573952.889 1573952.889 0 92.497
"1988-09-02" 1586343.442 1586343.442 1586343.442 1586343.442 0 93.225
"1988-09-05" 1604935.835 1604935.835 1604935.835 1604935.835 0 94.317
"1988-09-06" 1604935.835 1604935.835 1604935.835 1604935.835 0 94.317
"1988-09-07" 1592545.184 1592545.184 1592545.184 1592545.184 0 93.589
"1988-09-08" 1604935.835 1604935.835 1604935.835 1604935.835 0 94.317
"1988-09-09" 1604935.835 1604935.835 1604935.835 1604935.835 0 94.317
"1988-09-12" 1623528.13 1623528.13 1623528.13 1623528.13 0 95.41
"1988-09-13" 1642120.425 1642120.425 1642120.425 1642120.425 0 96.503
"1988-09-14" 1642120.425 1642120.425 1642120.425 1642120.425 0 96.503
"1988-09-15" 1602457.705 1602457.705 1602457.705 1602457.705 0 94.172
"1988-09-16" 1573952.889 1573952.889 1573952.889 1573952.889 0 92.497
"1988-09-19" 1561562.238 1561562.238 1561562.238 1561562.238 0 91.769
"1988-09-20" 1567751.147 1567751.147 1567751.147 1567751.147 0 92.132
"1988-09-21" 1617326.388 1617326.388 1617326.388 1617326.388 0 95.046
"1988-09-22" 1598734.093 1598734.093 1598734.093 1598734.093 0 93.953
"1988-09-23" 1580154.631 1580154.631 1580154.631 1580154.631 0 92.861
"1988-09-26" 1580154.631 1580154.631 1580154.631 1580154.631 0 92.861
"1988-09-27" 1635918.683 1635918.683 1635918.683 1635918.683 0 96.138
"1988-09-28" 1660699.887 1660699.887 1660699.887 1660699.887 0 97.595
"1988-09-29" 1648309.334 1648309.334 1648309.334 1648309.334 0 96.866
"1988-09-30" 1666901.629 1666901.629 1666901.629 1666901.629 0 97.959
"1988-10-03" 1617326.388 1617326.388 1617326.388 1617326.388 0 95.046
"1988-10-04" 1629717.039 1629717.039 1629717.039 1629717.039 0 95.774
"1988-10-05" 1685493.924 1685493.924 1685493.924 1685493.924 0 99.052
"1988-10-06" 1685493.924 1685493.924 1685493.924 1685493.924 0 99.052
"1988-10-07" 1691682.931 1691682.931 1691682.931 1691682.931 0 99.415
"1988-10-10" 1704086.219 1704086.219 1704086.219 1704086.219 0 100.144
"1988-10-11" 1697884.477 1697884.477 1697884.477 1697884.477 0 99.78
"1988-10-12" 1679292.182 1679292.182 1679292.182 1679292.182 0 98.687
"1988-10-13" 1679292.182 1679292.182 1679292.182 1679292.182 0 98.687
"1988-10-14" 1673103.371 1673103.371 1673103.371 1673103.371 0 98.323
"1988-10-17" 1666901.629 1666901.629 1666901.629 1666901.629 0 97.959
"1988-10-18" 1654511.076 1654511.076 1654511.076 1654511.076 0 97.231
"1988-10-19" 1635918.683 1635918.683 1635918.683 1635918.683 0 96.138
"1988-10-20" 1660699.887 1660699.887 1660699.887 1660699.887 0 97.595
"1988-10-21" 1704086.219 1704086.219 1704086.219 1704086.219 0 100.144
"1988-10-24" 1685493.924 1685493.924 1685493.924 1685493.924 0 99.052
"1988-10-25" 1691682.931 1691682.931 1691682.931 1691682.931 0 99.415
"1988-10-26" 1691682.931 1691682.931 1691682.931 1691682.931 0 99.415
"1988-10-27" 1697884.477 1697884.477 1697884.477 1697884.477 0 99.78
"1988-10-28" 1701608.187 1701608.187 1701608.187 1701608.187 0 99.999
"1988-10-31" 1673103.371 1673103.371 1673103.371 1673103.371 0 98.323
"1988-11-01" 1666901.629 1666901.629 1666901.629 1666901.629 0 97.959
"1988-11-02" 1658221.855 1658221.855 1658221.855 1658221.855 0 97.449
"1988-11-03" 1645831.106 1645831.106 1645831.106 1645831.106 0 96.721
"1988-11-04" 1642120.425 1642120.425 1642120.425 1642120.425 0 96.503
"1988-11-07" 1629717.039 1629717.039 1629717.039 1629717.039 0 95.774
"1988-11-08" 1660699.887 1660699.887 1660699.887 1660699.887 0 97.595
"1988-11-09" 1660699.887 1660699.887 1660699.887 1660699.887 0 97.595
"1988-11-10" 1666901.629 1666901.629 1666901.629 1666901.629 0 97.959
"1988-11-11" 1648309.334 1648309.334 1648309.334 1648309.334 0 96.866
"1988-11-14" 1642120.425 1642120.425 1642120.425 1642120.425 0 96.503
"1988-11-15" 1635918.683 1635918.683 1635918.683 1635918.683 0 96.138
"1988-11-16" 1654511.076 1654511.076 1654511.076 1654511.076 0 97.231
"1988-11-17" 1666901.629 1666901.629 1666901.629 1666901.629 0 97.959
"1988-11-18" 1660699.887 1660699.887 1660699.887 1660699.887 0 97.595
"1988-11-21" 1654511.076 1654511.076 1654511.076 1654511.076 0 97.231
"1988-11-22" 1654511.076 1654511.076 1654511.076 1654511.076 0 97.231
"1988-11-23" 1660699.887 1660699.887 1660699.887 1660699.887 0 97.595
"1988-11-24" 1660699.887 1660699.887 1660699.887 1660699.887 0 97.595
"1988-11-25" 1611137.479 1611137.479 1611137.479 1611137.479 0 94.682
"1988-11-28" 1586343.442 1586343.442 1586343.442 1586343.442 0 93.225
"1988-11-29" 1604935.835 1604935.835 1604935.835 1604935.835 0 94.317
"1988-11-30" 1623528.13 1623528.13 1623528.13 1623528.13 0 95.41
"1988-12-01" 1598734.093 1598734.093 1598734.093 1598734.093 0 93.953
"1988-12-02" 1573952.889 1573952.889 1573952.889 1573952.889 0 92.497
"1988-12-05" 1580154.631 1580154.631 1580154.631 1580154.631 0 92.861
"1988-12-06" 1598734.093 1598734.093 1598734.093 1598734.093 0 93.953
"1988-12-07" 1598734.093 1598734.093 1598734.093 1598734.093 0 93.953
"1988-12-08" 1573952.889 1573952.889 1573952.889 1573952.889 0 92.497
"1988-12-09" 1549171.685 1549171.685 1549171.685 1549171.685 0 91.04
"1988-12-12" 1555360.594 1555360.594 1555360.594 1555360.594 0 91.404
"1988-12-13" 1567751.147 1567751.147 1567751.147 1567751.147 0 92.132
"1988-12-14" 1567751.147 1567751.147 1567751.147 1567751.147 0 92.132
"1988-12-15" 1573952.889 1573952.889 1573952.889 1573952.889 0 92.497
"1988-12-16" 1580154.631 1580154.631 1580154.631 1580154.631 0 92.861
"1988-12-19" 1586343.442 1586343.442 1586343.442 1586343.442 0 93.225
"1988-12-20" 1598734.093 1598734.093 1598734.093 1598734.093 0 93.953
"1988-12-21" 1596255.963 1596255.963 1596255.963 1596255.963 0 93.807
"1988-12-22" 1617326.388 1617326.388 1617326.388 1617326.388 0 95.046
"1988-12-23" 1617326.388 1617326.388 1617326.388 1617326.388 0 95.046
"1988-12-26" 1617326.388 1617326.388 1617326.388 1617326.388 0 95.046
"1988-12-27" 1617326.388 1617326.388 1617326.388 1617326.388 0 95.046
"1988-12-28" 1629717.039 1629717.039 1629717.039 1629717.039 0 95.774
"1988-12-29" 1654511.076 1654511.076 1654511.076 1654511.076 0 97.231
"1988-12-30" 1642120.425 1642120.425 1642120.425 1642120.425 0 96.503
"1989-01-02" 1642120.425 1642120.425 1642120.425 1642120.425 0 96.503
"1989-01-03" 1629717.039 1629717.039 1629717.039 1629717.039 0 95.774
"1989-01-04" 1652032.848 1652032.848 1652032.848 1652032.848 0 97.085
"1989-01-05" 1660699.887 1660699.887 1660699.887 1660699.887 0 97.595
"1989-01-06" 1673103.371 1673103.371 1673103.371 1673103.371 0 98.323
"1989-01-09" 1741258.074 1741258.074 1741258.074 1741258.074 0 102.329
"1989-01-10" 1732591.035 1732591.035 1732591.035 1732591.035 0 101.819
"1989-01-11" 1722665.779 1722665.779 1722665.779 1722665.779 0 101.236
"1989-01-12" 1772240.922 1772240.922 1772240.922 1772240.922 0 104.15
"1989-01-13" 1797034.958 1797034.958 1797034.958 1797034.958 0 105.607
"1989-01-16" 1815627.449 1815627.449 1815627.449 1815627.449 0 106.699
"1989-01-17" 1778442.664 1778442.664 1778442.664 1778442.664 0 104.514
"1989-01-18" 1809425.707 1809425.707 1809425.707 1809425.707 0 106.335
"1989-01-19" 1797034.958 1797034.958 1797034.958 1797034.958 0 105.607
"1989-01-20" 1809425.707 1809425.707 1809425.707 1809425.707 0 106.335
"1989-01-23" 1846610.297 1846610.297 1846610.297 1846610.297 0 108.52
"1989-01-24" 1877593.145 1877593.145 1877593.145 1877593.145 0 110.341
"1989-01-25" 1881303.924 1881303.924 1881303.924 1881303.924 0 110.559
"1989-01-26" 1908576.189 1908576.189 1908576.189 1908576.189 0 112.162
"1989-01-27" 1970541.885 1970541.885 1970541.885 1970541.885 0 115.803
"1989-01-30" 2057289.078 2057289.078 2057289.078 2057289.078 0 120.901
"1989-01-31" 2013915.482 2013915.482 2013915.482 2013915.482 0 118.352
"1989-02-01" 1982932.634 1982932.634 1982932.634 1982932.634 0 116.531
"1989-02-02" 1995323.187 1995323.187 1995323.187 1995323.187 0 117.259
"1989-02-03" 2038696.588 2038696.588 2038696.588 2038696.588 0 119.808
"1989-02-06" 2007713.74 2007713.74 2007713.74 2007713.74 0 117.988
"1989-02-07" 2007713.74 2007713.74 2007713.74 2007713.74 0 117.988
"1989-02-08" 2007713.74 2007713.74 2007713.74 2007713.74 0 117.988
"1989-02-09" 1989134.376 1989134.376 1989134.376 1989134.376 0 116.896
"1989-02-10" 1951949.59 1951949.59 1951949.59 1951949.59 0 114.71
"1989-02-13" 1939559.037 1939559.037 1939559.037 1939559.037 0 113.982
"1989-02-14" 1982932.634 1982932.634 1982932.634 1982932.634 0 116.531
"1989-02-15" 2057289.078 2057289.078 2057289.078 2057289.078 0 120.901
"1989-02-16" 2057289.078 2057289.078 2057289.078 2057289.078 0 120.901
"1989-02-17" 2057289.078 2057289.078 2057289.078 2057289.078 0 120.901
"1989-02-20" 2144048.811 2144048.811 2144048.811 2144048.811 0 126
"1989-02-21" 2131645.523 2131645.523 2131645.523 2131645.523 0 125.271
"1989-02-22" 2168830.113 2168830.113 2168830.113 2168830.113 0 127.456
"1989-02-23" 2125456.516 2125456.516 2125456.516 2125456.516 0 124.907
"1989-02-24" 2100662.479 2100662.479 2100662.479 2100662.479 0 123.45
"1989-02-27" 2063490.624 2063490.624 2063490.624 2063490.624 0 121.265
"1989-02-28" 2079604.887 2079604.887 2079604.887 2079604.887 0 122.212
"1989-03-01" 2088271.926 2088271.926 2088271.926 2088271.926 0 122.722
"1989-03-02" 2150237.818 2150237.818 2150237.818 2150237.818 0 126.363
"1989-03-03" 2191133.187 2191133.187 2191133.187 2191133.187 0 128.767
"1989-03-06" 2199812.961 2199812.961 2199812.961 2199812.961 0 129.277
"1989-03-07" 2199812.961 2199812.961 2199812.961 2199812.961 0 129.277
"1989-03-08" 2181220.666 2181220.666 2181220.666 2181220.666 0 128.184
"1989-03-09" 2150237.818 2150237.818 2150237.818 2150237.818 0 126.363
"1989-03-10" 2162641.106 2162641.106 2162641.106 2162641.106 0 127.092
"1989-03-13" 2206014.703 2206014.703 2206014.703 2206014.703 0 129.641
"1989-03-14" 2215927.224 2215927.224 2215927.224 2215927.224 0 130.224
"1989-03-15" 2218405.256 2218405.256 2218405.256 2218405.256 0 130.369
"1989-03-16" 2193624.15 2193624.15 2193624.15 2193624.15 0 128.913
"1989-03-17" 2125456.516 2125456.516 2125456.516 2125456.516 0 124.907
"1989-03-20" 2067201.403 2067201.403 2067201.403 2067201.403 0 121.483
"1989-03-21" 2113065.963 2113065.963 2113065.963 2113065.963 0 124.179
"1989-03-22" 2156439.56 2156439.56 2156439.56 2156439.56 0 126.728
"1989-03-23" 2243186.558 2243186.558 2243186.558 2243186.558 0 131.826
"1989-03-24" 2243186.558 2243186.558 2243186.558 2243186.558 0 131.826
"1989-03-27" 2243186.558 2243186.558 2243186.558 2243186.558 0 131.826
"1989-03-28" 2317555.737 2317555.737 2317555.737 2317555.737 0 136.196
"1989-03-29" 2311353.995 2311353.995 2311353.995 2311353.995 0 135.832
"1989-03-30" 2246910.071 2246910.071 2246910.071 2246910.071 0 132.044
"1989-03-31" 2271691.373 2271691.373 2271691.373 2271691.373 0 133.501
"1989-04-03" 2267980.594 2267980.594 2267980.594 2267980.594 0 133.283
"1989-04-04" 2311353.995 2311353.995 2311353.995 2311353.995 0 135.832
"1989-04-05" 2342337.039 2342337.039 2342337.039 2342337.039 0 137.652
"1989-04-06" 2267980.594 2267980.594 2267980.594 2267980.594 0 133.283
"1989-04-07" 2261778.853 2261778.853 2261778.853 2261778.853 0 132.918
"1989-04-10" 2218405.256 2218405.256 2218405.256 2218405.256 0 130.369
"1989-04-11" 2255590.042 2255590.042 2255590.042 2255590.042 0 132.555
"1989-04-12" 2261778.853 2261778.853 2261778.853 2261778.853 0 132.918
"1989-04-13" 2261778.853 2261778.853 2261778.853 2261778.853 0 132.918
"1989-04-14" 2290283.668 2290283.668 2290283.668 2290283.668 0 134.593
"1989-04-17" 2298963.442 2298963.442 2298963.442 2298963.442 0 135.103
"1989-04-18" 2323744.744 2323744.744 2323744.744 2323744.744 0 136.56
"1989-04-19" 2323744.744 2323744.744 2323744.744 2323744.744 0 136.56
"1989-04-20" 2265502.366 2265502.366 2265502.366 2265502.366 0 133.137
"1989-04-21" 2224606.998 2224606.998 2224606.998 2224606.998 0 130.734
"1989-04-24" 2218405.256 2218405.256 2218405.256 2218405.256 0 130.369
"1989-04-25" 2267980.594 2267980.594 2267980.594 2267980.594 0 133.283
"1989-04-26" 2329946.486 2329946.486 2329946.486 2329946.486 0 136.924
"1989-04-27" 2391912.182 2391912.182 2391912.182 2391912.182 0 140.566
"1989-04-28" 2379521.629 2379521.629 2379521.629 2379521.629 0 139.838
"1989-05-01" 2379521.629 2379521.629 2379521.629 2379521.629 0 139.838
"1989-05-02" 2360929.334 2360929.334 2360929.334 2360929.334 0 138.745
"1989-05-03" 2327468.258 2327468.258 2327468.258 2327468.258 0 136.779
"1989-05-04" 2323744.744 2323744.744 2323744.744 2323744.744 0 136.56
"1989-05-05" 2317555.737 2317555.737 2317555.737 2317555.737 0 136.196
"1989-05-08" 2298963.442 2298963.442 2298963.442 2298963.442 0 135.103
"1989-05-09" 2348538.781 2348538.781 2348538.781 2348538.781 0 138.017
"1989-05-10" 2373319.887 2373319.887 2373319.887 2373319.887 0 139.473
"1989-05-11" 2360929.334 2360929.334 2360929.334 2360929.334 0 138.745
"1989-05-12" 2379521.629 2379521.629 2379521.629 2379521.629 0 139.838
"1989-05-15" 2373319.887 2373319.887 2373319.887 2373319.887 0 139.473
"1989-05-16" 2342337.039 2342337.039 2342337.039 2342337.039 0 137.652
"1989-05-17" 2342337.039 2342337.039 2342337.039 2342337.039 0 137.652
"1989-05-18" 2348538.781 2348538.781 2348538.781 2348538.781 0 138.017
"1989-05-19" 2447676.332 2447676.332 2447676.332 2447676.332 0 143.843
"1989-05-22" 2408026.445 2408026.445 2408026.445 2408026.445 0 141.513
"1989-05-23" 2373319.887 2373319.887 2373319.887 2373319.887 0 139.473
"1989-05-24" 2329946.486 2329946.486 2329946.486 2329946.486 0 136.924
"1989-05-25" 2360929.334 2360929.334 2360929.334 2360929.334 0 138.745
"1989-05-26" 2379521.629 2379521.629 2379521.629 2379521.629 0 139.838
"1989-05-29" 2379521.629 2379521.629 2379521.629 2379521.629 0 139.838
"1989-05-30" 2367131.076 2367131.076 2367131.076 2367131.076 0 139.109
"1989-05-31" 2317555.737 2317555.737 2317555.737 2317555.737 0 136.196
"1989-06-01" 2286572.889 2286572.889 2286572.889 2286572.889 0 134.375
"1989-06-02" 2286572.889 2286572.889 2286572.889 2286572.889 0 134.375
"1989-06-05" 2298963.442 2298963.442 2298963.442 2298963.442 0 135.103
"1989-06-06" 2358451.106 2358451.106 2358451.106 2358451.106 0 138.599
"1989-06-07" 2404302.931 2404302.931 2404302.931 2404302.931 0 141.294
"1989-06-08" 2404302.931 2404302.931 2404302.931 2404302.931 0 141.294
"1989-06-09" 2379521.629 2379521.629 2379521.629 2379521.629 0 139.838
"1989-06-12" 2373319.887 2373319.887 2373319.887 2373319.887 0 139.473
"1989-06-13" 2336135.297 2336135.297 2336135.297 2336135.297 0 137.288
"1989-06-14" 2370841.855 2370841.855 2370841.855 2370841.855 0 139.328
"1989-06-15" 2336135.297 2336135.297 2336135.297 2336135.297 0 137.288
"1989-06-16" 2348538.781 2348538.781 2348538.781 2348538.781 0 138.017
"1989-06-19" 2385710.44 2385710.44 2385710.44 2385710.44 0 140.201
"1989-06-20" 2441487.521 2441487.521 2441487.521 2441487.521 0 143.479
"1989-06-21" 2435285.779 2435285.779 2435285.779 2435285.779 0 143.115
"1989-06-22" 2429096.968 2429096.968 2429096.968 2429096.968 0 142.751
"1989-06-23" 2416693.484 2416693.484 2416693.484 2416693.484 0 142.022
"1989-06-26" 2429096.968 2429096.968 2429096.968 2429096.968 0 142.751
"1989-06-27" 2460079.816 2460079.816 2460079.816 2460079.816 0 144.572
"1989-06-28" 2453878.074 2453878.074 2453878.074 2453878.074 0 144.207
"1989-06-29" 2416693.484 2416693.484 2416693.484 2416693.484 0 142.022
"1989-06-30" 2348538.781 2348538.781 2348538.781 2348538.781 0 138.017
"1989-07-03" 2379521.629 2379521.629 2379521.629 2379521.629 0 139.838
"1989-07-04" 2398113.924 2398113.924 2398113.924 2398113.924 0 140.93
"1989-07-05" 2398113.924 2398113.924 2398113.924 2398113.924 0 140.93
"1989-07-06" 2416693.484 2416693.484 2416693.484 2416693.484 0 142.022
"1989-07-07" 2429096.968 2429096.968 2429096.968 2429096.968 0 142.751
"1989-07-10" 2416693.484 2416693.484 2416693.484 2416693.484 0 142.022
"1989-07-11" 2429096.968 2429096.968 2429096.968 2429096.968 0 142.751
"1989-07-12" 2416693.484 2416693.484 2416693.484 2416693.484 0 142.022
"1989-07-13" 2317555.737 2317555.737 2317555.737 2317555.737 0 136.196
"1989-07-14" 2274169.406 2274169.406 2274169.406 2274169.406 0 133.646
"1989-07-17" 2311353.995 2311353.995 2311353.995 2311353.995 0 135.832
"1989-07-18" 2348538.781 2348538.781 2348538.781 2348538.781 0 138.017
"1989-07-19" 2410504.477 2410504.477 2410504.477 2410504.477 0 141.658
"1989-07-20" 2435285.779 2435285.779 2435285.779 2435285.779 0 143.115
"1989-07-21" 2373319.887 2373319.887 2373319.887 2373319.887 0 139.473
"1989-07-24" 2311353.995 2311353.995 2311353.995 2311353.995 0 135.832
"1989-07-25" 2317555.737 2317555.737 2317555.737 2317555.737 0 136.196
"1989-07-26" 2274169.406 2274169.406 2274169.406 2274169.406 0 133.646
"1989-07-27" 2286572.889 2286572.889 2286572.889 2286572.889 0 134.375
"1989-07-28" 2317555.737 2317555.737 2317555.737 2317555.737 0 136.196
"1989-07-31" 2298963.442 2298963.442 2298963.442 2298963.442 0 135.103
"1989-08-01" 2274169.406 2274169.406 2274169.406 2274169.406 0 133.646
"1989-08-02" 2280371.147 2280371.147 2280371.147 2280371.147 0 134.011
"1989-08-03" 2274169.406 2274169.406 2274169.406 2274169.406 0 133.646
"1989-08-04" 2286572.889 2286572.889 2286572.889 2286572.889 0 134.375
"1989-08-07" 2302674.221 2302674.221 2302674.221 2302674.221 0 135.322
"1989-08-08" 2323744.744 2323744.744 2323744.744 2323744.744 0 136.56
"1989-08-09" 2360929.334 2360929.334 2360929.334 2360929.334 0 138.745
"1989-08-10" 2354727.592 2354727.592 2354727.592 2354727.592 0 138.381
"1989-08-11" 2360929.334 2360929.334 2360929.334 2360929.334 0 138.745
"1989-08-14" 2317555.737 2317555.737 2317555.737 2317555.737 0 136.196
"1989-08-15" 2298963.442 2298963.442 2298963.442 2298963.442 0 135.103
"1989-08-16" 2323744.744 2323744.744 2323744.744 2323744.744 0 136.56
"1989-08-17" 2305152.449 2305152.449 2305152.449 2305152.449 0 135.467
"1989-08-18" 2298963.442 2298963.442 2298963.442 2298963.442 0 135.103
"1989-08-21" 2292761.7 2292761.7 2292761.7 2292761.7 0 134.739
"1989-08-22" 2286572.889 2286572.889 2286572.889 2286572.889 0 134.375
"1989-08-23" 2292761.7 2292761.7 2292761.7 2292761.7 0 134.739
"1989-08-24" 2305152.449 2305152.449 2305152.449 2305152.449 0 135.467
"1989-08-25" 2292761.7 2292761.7 2292761.7 2292761.7 0 134.739
"1989-08-28" 2292761.7 2292761.7 2292761.7 2292761.7 0 134.739
"1989-08-29" 2305152.449 2305152.449 2305152.449 2305152.449 0 135.467
"1989-08-30" 2373319.887 2373319.887 2373319.887 2373319.887 0 139.473
"1989-08-31" 2453878.074 2453878.074 2453878.074 2453878.074 0 144.207
"1989-09-01" 2472470.369 2472470.369 2472470.369 2472470.369 0 145.3
"1989-09-04" 2503453.412 2503453.412 2503453.412 2503453.412 0 147.121
"1989-09-05" 2497251.671 2497251.671 2497251.671 2497251.671 0 146.756
"1989-09-06" 2422895.226 2422895.226 2422895.226 2422895.226 0 142.387
"1989-09-07" 2460079.816 2460079.816 2460079.816 2460079.816 0 144.572
"1989-09-08" 2484860.922 2484860.922 2484860.922 2484860.922 0 146.028
"1989-09-11" 2491062.664 2491062.664 2491062.664 2491062.664 0 146.393
"1989-09-12" 2460079.816 2460079.816 2460079.816 2460079.816 0 144.572
"1989-09-13" 2391912.182 2391912.182 2391912.182 2391912.182 0 140.566
"1989-09-14" 2435285.779 2435285.779 2435285.779 2435285.779 0 143.115
"1989-09-15" 2398113.924 2398113.924 2398113.924 2398113.924 0 140.93
"1989-09-18" 2379521.629 2379521.629 2379521.629 2379521.629 0 139.838
"1989-09-19" 2354727.592 2354727.592 2354727.592 2354727.592 0 138.381
"1989-09-20" 2354727.592 2354727.592 2354727.592 2354727.592 0 138.381
"1989-09-21" 2348538.781 2348538.781 2348538.781 2348538.781 0 138.017
"1989-09-22" 2329946.486 2329946.486 2329946.486 2329946.486 0 136.924
"1989-09-25" 2317555.737 2317555.737 2317555.737 2317555.737 0 136.196
"1989-09-26" 2292761.7 2292761.7 2292761.7 2292761.7 0 134.739
"1989-09-27" 2296485.41 2296485.41 2296485.41 2296485.41 0 134.958
"1989-09-28" 2261778.853 2261778.853 2261778.853 2261778.853 0 132.918
"1989-09-29" 2267980.594 2267980.594 2267980.594 2267980.594 0 133.283
"1989-10-02" 2243186.558 2243186.558 2243186.558 2243186.558 0 131.826
"1989-10-03" 2280371.147 2280371.147 2280371.147 2280371.147 0 134.011
"1989-10-04" 2255590.042 2255590.042 2255590.042 2255590.042 0 132.555
"1989-10-05" 2212203.514 2212203.514 2212203.514 2212203.514 0 130.005
"1989-10-06" 2218405.256 2218405.256 2218405.256 2218405.256 0 130.369
"1989-10-09" 2193624.15 2193624.15 2193624.15 2193624.15 0 128.913
"1989-10-10" 2113065.963 2113065.963 2113065.963 2113065.963 0 124.179
"1989-10-11" 2150237.818 2150237.818 2150237.818 2150237.818 0 126.363
"1989-10-12" 2199812.961 2199812.961 2199812.961 2199812.961 0 129.277
"1989-10-13" 2175031.855 2175031.855 2175031.855 2175031.855 0 127.82
"1989-10-16" 2131645.523 2131645.523 2131645.523 2131645.523 0 125.271
"1989-10-17" 2094473.668 2094473.668 2094473.668 2094473.668 0 123.086
"1989-10-18" 2106864.221 2106864.221 2106864.221 2106864.221 0 123.814
"1989-10-19" 2131645.523 2131645.523 2131645.523 2131645.523 0 125.271
"1989-10-20" 2094473.668 2094473.668 2094473.668 2094473.668 0 123.086
"1989-10-23" 2082083.115 2082083.115 2082083.115 2082083.115 0 122.358
"1989-10-24" 2044898.329 2044898.329 2044898.329 2044898.329 0 120.173
"1989-10-25" 2069679.631 2069679.631 2069679.631 2069679.631 0 121.629
"1989-10-26" 2013915.482 2013915.482 2013915.482 2013915.482 0 118.352
"1989-10-27" 1958151.332 1958151.332 1958151.332 1958151.332 0 115.075
"1989-10-30" 1970541.885 1970541.885 1970541.885 1970541.885 0 115.803
"1989-10-31" 2051100.071 2051100.071 2051100.071 2051100.071 0 120.537
"1989-11-01" 2020117.224 2020117.224 2020117.224 2020117.224 0 118.716
"1989-11-02" 2007713.74 2007713.74 2007713.74 2007713.74 0 117.988
"1989-11-03" 2032507.776 2032507.776 2032507.776 2032507.776 0 119.445
"1989-11-06" 2020117.224 2020117.224 2020117.224 2020117.224 0 118.716
"1989-11-07" 2032507.776 2032507.776 2032507.776 2032507.776 0 119.445
"1989-11-08" 2082083.115 2082083.115 2082083.115 2082083.115 0 122.358
"1989-11-09" 2082083.115 2082083.115 2082083.115 2082083.115 0 122.358
"1989-11-10" 2032507.776 2032507.776 2032507.776 2032507.776 0 119.445
"1989-11-13" 2032507.776 2032507.776 2032507.776 2032507.776 0 119.445
"1989-11-14" 2032507.776 2032507.776 2032507.776 2032507.776 0 119.445
"1989-11-15" 2051100.071 2051100.071 2051100.071 2051100.071 0 120.537
"1989-11-16" 2075881.373 2075881.373 2075881.373 2075881.373 0 121.994
"1989-11-17" 2069679.631 2069679.631 2069679.631 2069679.631 0 121.629
"1989-11-20" 2007713.74 2007713.74 2007713.74 2007713.74 0 117.988
"1989-11-21" 1989134.376 1989134.376 1989134.376 1989134.376 0 116.896
"1989-11-22" 1945747.848 1945747.848 1945747.848 1945747.848 0 114.346
"1989-11-23" 1989134.376 1989134.376 1989134.376 1989134.376 0 116.896
"1989-11-24" 1964340.143 1964340.143 1964340.143 1964340.143 0 115.439
"1989-11-27" 1970541.885 1970541.885 1970541.885 1970541.885 0 115.803
"1989-11-28" 2032507.776 2032507.776 2032507.776 2032507.776 0 119.445
"1989-11-29" 2020117.224 2020117.224 2020117.224 2020117.224 0 118.716
"1989-11-30" 2026306.035 2026306.035 2026306.035 2026306.035 0 119.08
"1989-12-01" 2051100.071 2051100.071 2051100.071 2051100.071 0 120.537
"1989-12-04" 2044898.329 2044898.329 2044898.329 2044898.329 0 120.173
"1989-12-05" 2082083.115 2082083.115 2082083.115 2082083.115 0 122.358
"1989-12-06" 2106864.221 2106864.221 2106864.221 2106864.221 0 123.814
"1989-12-07" 2082083.115 2082083.115 2082083.115 2082083.115 0 122.358
"1989-12-08" 2156439.56 2156439.56 2156439.56 2156439.56 0 126.728
"1989-12-11" 2131645.523 2131645.523 2131645.523 2131645.523 0 125.271
"1989-12-12" 2119254.774 2119254.774 2119254.774 2119254.774 0 124.543
"1989-12-13" 2156439.56 2156439.56 2156439.56 2156439.56 0 126.728
"1989-12-14" 2156439.56 2156439.56 2156439.56 2156439.56 0 126.728
"1989-12-15" 2144048.811 2144048.811 2144048.811 2144048.811 0 126
"1989-12-18" 2193624.15 2193624.15 2193624.15 2193624.15 0 128.913
"1989-12-19" 2168830.113 2168830.113 2168830.113 2168830.113 0 127.456
"1989-12-20" 2168830.113 2168830.113 2168830.113 2168830.113 0 127.456
"1989-12-21" 2206014.703 2206014.703 2206014.703 2206014.703 0 129.641
"1989-12-22" 2206014.703 2206014.703 2206014.703 2206014.703 0 129.641
"1989-12-25" 2206014.703 2206014.703 2206014.703 2206014.703 0 129.641
"1989-12-26" 2206014.703 2206014.703 2206014.703 2206014.703 0 129.641
"1989-12-27" 2255590.042 2255590.042 2255590.042 2255590.042 0 132.555
"1989-12-28" 2243186.558 2243186.558 2243186.558 2243186.558 0 131.826
"1989-12-29" 2267980.594 2267980.594 2267980.594 2267980.594 0 133.283
"1990-01-01" 2267980.594 2267980.594 2267980.594 2267980.594 0 133.283
"1990-01-02" 2292761.7 2292761.7 2292761.7 2292761.7 927200 134.739
"1990-01-03" 2391912.182 2391912.182 2391912.182 2391912.182 6989100 140.566
"1990-01-04" 2379521.629 2379521.629 2379521.629 2379521.629 5823500 139.838
"1990-01-05" 2354727.592 2354727.592 2354727.592 2354727.592 5744800 138.381
"1990-01-08" 2305152.449 2305152.449 2305152.449 2305152.449 2986900 135.467
"1990-01-09" 2379521.629 2379521.629 2379521.629 2379521.629 5240200 139.838
"1990-01-10" 2342337.039 2342337.039 2342337.039 2342337.039 5311700 137.652
"1990-01-11" 2379521.629 2379521.629 2379521.629 2379521.629 4605200 139.838
"1990-01-12" 2342337.039 2342337.039 2342337.039 2342337.039 4177300 137.652
"1990-01-15" 2323744.744 2323744.744 2323744.744 2323744.744 11336300 136.56
"1990-01-16" 2267980.594 2267980.594 2267980.594 2267980.594 5644300 133.283
"1990-01-17" 2292761.7 2292761.7 2292761.7 2292761.7 1992300 134.739
"1990-01-18" 2243186.558 2243186.558 2243186.558 2243186.558 4550200 131.826
"1990-01-19" 2230796.005 2230796.005 2230796.005 2230796.005 1816100 131.097
"1990-01-22" 2193624.15 2193624.15 2193624.15 2193624.15 1116800 128.913
"1990-01-23" 2193624.15 2193624.15 2193624.15 2193624.15 9953200 128.913
"1990-01-24" 2218405.256 2218405.256 2218405.256 2218405.256 3543200 130.369
"1990-01-25" 2206014.703 2206014.703 2206014.703 2206014.703 1967400 129.641
"1990-01-26" 2206014.703 2206014.703 2206014.703 2206014.703 1040100 129.641
"1990-01-29" 2206014.703 2206014.703 2206014.703 2206014.703 2082400 129.641
"1990-01-30" 2193624.15 2193624.15 2193624.15 2193624.15 2150800 128.913
"1990-01-31" 2218405.256 2218405.256 2218405.256 2218405.256 1656600 130.369
"1990-02-01" 2218405.256 2218405.256 2218405.256 2218405.256 1789200 130.369
"1990-02-02" 2218405.256 2218405.256 2218405.256 2218405.256 1130300 130.369
"1990-02-05" 2243186.558 2243186.558 2243186.558 2243186.558 3231400 131.826
"1990-02-06" 2243186.558 2243186.558 2243186.558 2243186.558 5849400 131.826
"1990-02-07" 2218405.256 2218405.256 2218405.256 2218405.256 1060900 130.369
"1990-02-08" 2218405.256 2218405.256 2218405.256 2218405.256 2668800 130.369
"1990-02-09" 2181220.666 2181220.666 2181220.666 2181220.666 1507400 128.184
"1990-02-12" 2156439.56 2156439.56 2156439.56 2156439.56 2553800 126.728
"1990-02-13" 2156439.56 2156439.56 2156439.56 2156439.56 3573300 126.728
"1990-02-14" 2162641.106 2162641.106 2162641.106 2162641.106 2088600 127.092
"1990-02-15" 2144048.811 2144048.811 2144048.811 2144048.811 2412900 126
"1990-02-16" 2144048.811 2144048.811 2144048.811 2144048.811 1305400 126
"1990-02-19" 2094473.668 2094473.668 2094473.668 2094473.668 727300 123.086
"1990-02-20" 2082083.115 2082083.115 2082083.115 2082083.115 2421200 122.358
"1990-02-21" 2075881.373 2075881.373 2075881.373 2075881.373 3780500 121.994
"1990-02-22" 2094473.668 2094473.668 2094473.668 2094473.668 1525000 123.086
"1990-02-23" 2069679.631 2069679.631 2069679.631 2069679.631 2802400 121.629
"1990-02-26" 2094473.668 2094473.668 2094473.668 2094473.668 1548800 123.086
"1990-02-27" 2131645.523 2131645.523 2131645.523 2131645.523 4878700 125.271
"1990-02-28" 2144048.811 2144048.811 2144048.811 2144048.811 3546300 126
"1990-03-01" 2094473.668 2094473.668 2094473.668 2094473.668 1847200 123.086
"1990-03-02" 2106864.221 2106864.221 2106864.221 2106864.221 2200500 123.814
"1990-03-05" 2069679.631 2069679.631 2069679.631 2069679.631 962400 121.629
"1990-03-06" 2057289.078 2057289.078 2057289.078 2057289.078 3795000 120.901
"1990-03-07" 2106864.221 2106864.221 2106864.221 2106864.221 2850100 123.814
"1990-03-08" 2156439.56 2156439.56 2156439.56 2156439.56 6284600 126.728
"1990-03-09" 2168830.113 2168830.113 2168830.113 2168830.113 5903300 127.456
"1990-03-12" 2181220.666 2181220.666 2181220.666 2181220.666 697200 128.184
"1990-03-13" 2181220.666 2181220.666 2181220.666 2181220.666 2181900 128.184
"1990-03-14" 2243186.558 2243186.558 2243186.558 2243186.558 1249400 131.826
"1990-03-15" 2292761.7 2292761.7 2292761.7 2292761.7 12517400 134.739
"1990-03-16" 2305152.449 2305152.449 2305152.449 2305152.449 3711100 135.467
"1990-03-19" 2267980.594 2267980.594 2267980.594 2267980.594 4239400 133.283
"1990-03-20" 2305152.449 2305152.449 2305152.449 2305152.449 3347400 135.467
"1990-03-21" 2305152.449 2305152.449 2305152.449 2305152.449 7010800 135.467
"1990-03-22" 2342337.039 2342337.039 2342337.039 2342337.039 4761600 137.652
"1990-03-23" 2354727.592 2354727.592 2354727.592 2354727.592 6394400 138.381
"1990-03-26" 2354727.592 2354727.592 2354727.592 2354727.592 7898700 138.381
"1990-03-27" 2342337.039 2342337.039 2342337.039 2342337.039 8573200 137.652
"1990-03-28" 2317555.737 2317555.737 2317555.737 2317555.737 1886600 136.196
"1990-03-29" 2317555.737 2317555.737 2317555.737 2317555.737 5016500 136.196
"1990-03-30" 2305152.449 2305152.449 2305152.449 2305152.449 5175000 135.467
"1990-04-02" 2249388.3 2249388.3 2249388.3 2249388.3 5222600 132.19
"1990-04-03" 2255590.042 2255590.042 2255590.042 2255590.042 5325200 132.555
"1990-04-04" 2267980.594 2267980.594 2267980.594 2267980.594 3019000 133.283
"1990-04-05" 2280371.147 2280371.147 2280371.147 2280371.147 2722700 134.011
"1990-04-06" 2267980.594 2267980.594 2267980.594 2267980.594 2676000 133.283
"1990-04-09" 2317555.737 2317555.737 2317555.737 2317555.737 6132300 136.196
"1990-04-10" 2367131.076 2367131.076 2367131.076 2367131.076 13879800 139.109
"1990-04-11" 2342337.039 2342337.039 2342337.039 2342337.039 2369400 137.652
"1990-04-12" 2354727.592 2354727.592 2354727.592 2354727.592 5591500 138.381
"1990-04-13" 2354727.592 2354727.592 2354727.592 2354727.592 0 138.381
"1990-04-16" 2354727.592 2354727.592 2354727.592 2354727.592 0 138.381
"1990-04-17" 2323744.744 2323744.744 2323744.744 2323744.744 3542200 136.56
"1990-04-18" 2317555.737 2317555.737 2317555.737 2317555.737 3608500 136.196
"1990-04-19" 2292761.7 2292761.7 2292761.7 2292761.7 1023600 134.739
"1990-04-20" 2305152.449 2305152.449 2305152.449 2305152.449 3574300 135.467
"1990-04-23" 2305152.449 2305152.449 2305152.449 2305152.449 2965100 135.467
"1990-04-24" 2367131.076 2367131.076 2367131.076 2367131.076 8001300 139.109
"1990-04-25" 2441487.521 2441487.521 2441487.521 2441487.521 13190800 143.479
"1990-04-26" 2441487.521 2441487.521 2441487.521 2441487.521 63536300 143.479
"1990-04-27" 2391912.182 2391912.182 2391912.182 2391912.182 4413500 140.566
"1990-04-30" 2453878.074 2453878.074 2453878.074 2453878.074 3677900 144.207
"1990-05-01" 2478659.376 2478659.376 2478659.376 2478659.376 10879400 145.664
"1990-05-02" 2478659.376 2478659.376 2478659.376 2478659.376 9321200 145.664
"1990-05-03" 2410504.477 2410504.477 2410504.477 2410504.477 5248500 141.658
"1990-05-04" 2472470.369 2472470.369 2472470.369 2472470.369 9688000 145.3
"1990-05-07" 2472470.369 2472470.369 2472470.369 2472470.369 0 145.3
"1990-05-08" 2466268.627 2466268.627 2466268.627 2466268.627 9988400 144.936
"1990-05-09" 2447676.332 2447676.332 2447676.332 2447676.332 3144300 143.843
"1990-05-10" 2453878.074 2453878.074 2453878.074 2453878.074 2664600 144.207
"1990-05-11" 2447676.332 2447676.332 2447676.332 2447676.332 5181200 143.843
"1990-05-14" 2460079.816 2460079.816 2460079.816 2460079.816 5788300 144.572
"1990-05-15" 2453878.074 2453878.074 2453878.074 2453878.074 5951000 144.207
"1990-05-16" 2503453.412 2503453.412 2503453.412 2503453.412 8597000 147.121
"1990-05-17" 2553028.555 2553028.555 2553028.555 2553028.555 14754200 150.034
"1990-05-18" 2540625.071 2540625.071 2540625.071 2540625.071 15425600 149.305
"1990-05-21" 2652166.106 2652166.106 2652166.106 2652166.106 18383500 155.86
"1990-05-22" 2726535.482 2726535.482 2726535.482 2726535.482 20965300 160.231
"1990-05-23" 2676960.143 2676960.143 2676960.143 2676960.143 7162100 157.317
"1990-05-24" 2645977.295 2645977.295 2645977.295 2645977.295 4198000 155.496
"1990-05-25" 2621183.258 2621183.258 2621183.258 2621183.258 3808400 154.039
"1990-05-28" 2621183.258 2621183.258 2621183.258 2621183.258 0 154.039
"1990-05-29" 2627385 2627385 2627385 2627385 5535500 154.404
"1990-05-30" 2689350.892 2689350.892 2689350.892 2689350.892 12647900 158.045
"1990-05-31" 2769909.078 2769909.078 2769909.078 2769909.078 10962300 162.78
"1990-06-01" 2776110.624 2776110.624 2776110.624 2776110.624 10902200 163.144
"1990-06-04" 2844265.523 2844265.523 2844265.523 2844265.523 10245400 167.149
"1990-06-05" 2831874.774 2831874.774 2831874.774 2831874.774 19370800 166.421
"1990-06-06" 2788501.373 2788501.373 2788501.373 2788501.373 10536500 163.872
"1990-06-07" 2825673.032 2825673.032 2825673.032 2825673.032 7123800 166.057
"1990-06-08" 2794690.184 2794690.184 2794690.184 2794690.184 6645100 164.236
"1990-06-11" 2776110.624 2776110.624 2776110.624 2776110.624 4596900 163.144
"1990-06-12" 2788501.373 2788501.373 2788501.373 2788501.373 7845900 163.872
"1990-06-13" 2813282.479 2813282.479 2813282.479 2813282.479 10101400 165.329
"1990-06-14" 2800891.926 2800891.926 2800891.926 2800891.926 7350700 164.6
"1990-06-15" 2800891.926 2800891.926 2800891.926 2800891.926 7389000 164.6
"1990-06-18" 2751316.588 2751316.588 2751316.588 2751316.588 3169200 161.687
"1990-06-19" 2689350.892 2689350.892 2689350.892 2689350.892 9913800 158.045
"1990-06-20" 2664569.59 2664569.59 2664569.59 2664569.59 16444000 156.589
"1990-06-21" 2664569.59 2664569.59 2664569.59 2664569.59 10539600 156.589
"1990-06-22" 2676960.143 2676960.143 2676960.143 2676960.143 4482900 157.317
"1990-06-25" 2689350.892 2689350.892 2689350.892 2689350.892 4879700 158.045
"1990-06-26" 2689350.892 2689350.892 2689350.892 2689350.892 10560300 158.045
"1990-06-27" 2689350.892 2689350.892 2689350.892 2689350.892 7633500 158.045
"1990-06-28" 2763707.336 2763707.336 2763707.336 2763707.336 8050000 162.415
"1990-06-29" 2800891.926 2800891.926 2800891.926 2800891.926 3935900 164.6
"1990-07-02" 2813282.479 2813282.479 2813282.479 2813282.479 6524900 165.329
"1990-07-03" 2813282.479 2813282.479 2813282.479 2813282.479 7111300 165.329
"1990-07-04" 2776110.624 2776110.624 2776110.624 2776110.624 3486200 163.144
"1990-07-05" 2751316.588 2751316.588 2751316.588 2751316.588 2773400 161.687
"1990-07-06" 2776110.624 2776110.624 2776110.624 2776110.624 5016500 163.144
"1990-07-09" 2788501.373 2788501.373 2788501.373 2788501.373 5286900 163.872
"1990-07-10" 2788501.373 2788501.373 2788501.373 2788501.373 3175400 163.872
"1990-07-11" 2838076.516 2838076.516 2838076.516 2838076.516 7475000 166.786
"1990-07-12" 2788501.373 2788501.373 2788501.373 2788501.373 6615100 163.872
"1990-07-13" 2763707.336 2763707.336 2763707.336 2763707.336 8411600 162.415
"1990-07-16" 2838076.516 2838076.516 2838076.516 2838076.516 3767000 166.786
"1990-07-17" 2881450.113 2881450.113 2881450.113 2881450.113 8801100 169.335
"1990-07-18" 2831874.774 2831874.774 2831874.774 2831874.774 10361400 166.421
"1990-07-19" 2800891.926 2800891.926 2800891.926 2800891.926 4090200 164.6
"1990-07-20" 2751316.588 2751316.588 2751316.588 2751316.588 9797800 161.687
"1990-07-23" 2714131.998 2714131.998 2714131.998 2714131.998 7840700 159.502
"1990-07-24" 2639775.553 2639775.553 2639775.553 2639775.553 6021400 155.132
"1990-07-25" 2652166.106 2652166.106 2652166.106 2652166.106 3384700 155.86
"1990-07-26" 2676960.143 2676960.143 2676960.143 2676960.143 2524800 157.317
"1990-07-27" 2664569.59 2664569.59 2664569.59 2664569.59 2156000 156.589
"1990-07-30" 2645977.295 2645977.295 2645977.295 2645977.295 1578900 155.496
"1990-07-31" 2664569.59 2664569.59 2664569.59 2664569.59 2307200 156.589
"1990-08-01" 2664569.59 2664569.59 2664569.59 2664569.59 3718300 156.589
"1990-08-02" 2590200.41 2590200.41 2590200.41 2590200.41 7262600 152.219
"1990-08-03" 2540625.071 2540625.071 2540625.071 2540625.071 7226300 149.305
"1990-08-06" 2466268.627 2466268.627 2466268.627 2466268.627 10880500 144.936
"1990-08-07" 2491062.664 2491062.664 2491062.664 2491062.664 7004600 146.393
"1990-08-08" 2491062.664 2491062.664 2491062.664 2491062.664 6217200 146.393
"1990-08-09" 2484860.922 2484860.922 2484860.922 2484860.922 1749800 146.028
"1990-08-10" 2478659.376 2478659.376 2478659.376 2478659.376 1224600 145.664
"1990-08-13" 2453878.074 2453878.074 2453878.074 2453878.074 4613400 144.207
"1990-08-14" 2453878.074 2453878.074 2453878.074 2453878.074 5313800 144.207
"1990-08-15" 2466268.627 2466268.627 2466268.627 2466268.627 3408500 144.936
"1990-08-16" 2416693.484 2416693.484 2416693.484 2416693.484 4023900 142.022
"1990-08-17" 2354727.592 2354727.592 2354727.592 2354727.592 1576800 138.381
"1990-08-20" 2329946.486 2329946.486 2329946.486 2329946.486 2338300 136.924
"1990-08-21" 2218405.256 2218405.256 2218405.256 2218405.256 5631900 130.369
"1990-08-22" 2206014.703 2206014.703 2206014.703 2206014.703 4572000 129.641
"1990-08-23" 2119254.774 2119254.774 2119254.774 2119254.774 9024900 124.543
"1990-08-24" 2168830.113 2168830.113 2168830.113 2168830.113 3498700 127.456
"1990-08-27" 2168830.113 2168830.113 2168830.113 2168830.113 0 127.456
"1990-08-28" 2243186.558 2243186.558 2243186.558 2243186.558 5804900 131.826
"1990-08-29" 2255590.042 2255590.042 2255590.042 2255590.042 2948500 132.555
"1990-08-30" 2305152.449 2305152.449 2305152.449 2305152.449 3930700 135.467
"1990-08-31" 2329946.486 2329946.486 2329946.486 2329946.486 2488500 136.924
"1990-09-03" 2367131.076 2367131.076 2367131.076 2367131.076 2125900 139.109
"1990-09-04" 2342337.039 2342337.039 2342337.039 2342337.039 3430300 137.652
"1990-09-05" 2317555.737 2317555.737 2317555.737 2317555.737 1626500 136.196
"1990-09-06" 2280371.147 2280371.147 2280371.147 2280371.147 2556900 134.011
"1990-09-07" 2255590.042 2255590.042 2255590.042 2255590.042 1960100 132.555
"1990-09-10" 2329946.486 2329946.486 2329946.486 2329946.486 2711300 136.924
"1990-09-11" 2391912.182 2391912.182 2391912.182 2391912.182 4146200 140.566
"1990-09-12" 2453878.074 2453878.074 2453878.074 2453878.074 6088800 144.207
"1990-09-13" 2236997.551 2236997.551 2236997.551 2236997.551 15050500 131.462
"1990-09-14" 2218405.256 2218405.256 2218405.256 2218405.256 5037200 130.369
"1990-09-17" 2243186.558 2243186.558 2243186.558 2243186.558 3332900 131.826
"1990-09-18" 2175031.855 2175031.855 2175031.855 2175031.855 7344500 127.82
"1990-09-19" 2181220.666 2181220.666 2181220.666 2181220.666 5007100 128.184
"1990-09-20" 2144048.811 2144048.811 2144048.811 2144048.811 3636500 126
"1990-09-21" 2168830.113 2168830.113 2168830.113 2168830.113 5975800 127.456
"1990-09-24" 2106864.221 2106864.221 2106864.221 2106864.221 4919100 123.814
"1990-09-25" 2119254.774 2119254.774 2119254.774 2119254.774 3576400 124.543
"1990-09-26" 2181220.666 2181220.666 2181220.666 2181220.666 4868300 128.184
"1990-09-27" 2150237.818 2150237.818 2150237.818 2150237.818 4593800 126.363
"1990-09-28" 2125456.516 2125456.516 2125456.516 2125456.516 1538500 124.907
"1990-10-01" 2193624.15 2193624.15 2193624.15 2193624.15 1616200 128.913
"1990-10-02" 2280371.147 2280371.147 2280371.147 2280371.147 2540300 134.011
"1990-10-03" 2305152.449 2305152.449 2305152.449 2305152.449 3087400 135.467
"1990-10-04" 2255590.042 2255590.042 2255590.042 2255590.042 7327900 132.555
"1990-10-05" 2292761.7 2292761.7 2292761.7 2292761.7 7414900 134.739
"1990-10-08" 2317555.737 2317555.737 2317555.737 2317555.737 6928000 136.196
"1990-10-09" 2230796.005 2230796.005 2230796.005 2230796.005 4740900 131.097
"1990-10-10" 2162641.106 2162641.106 2162641.106 2162641.106 6069100 127.092
"1990-10-11" 2125456.516 2125456.516 2125456.516 2125456.516 3444800 124.907
"1990-10-12" 2150237.818 2150237.818 2150237.818 2150237.818 2310300 126.363
"1990-10-15" 2125456.516 2125456.516 2125456.516 2125456.516 2066900 124.907
"1990-10-16" 2137847.069 2137847.069 2137847.069 2137847.069 7920500 125.635
"1990-10-17" 2131645.523 2131645.523 2131645.523 2131645.523 3574300 125.271
"1990-10-18" 2168830.113 2168830.113 2168830.113 2168830.113 2708200 127.456
"1990-10-19" 2218405.256 2218405.256 2218405.256 2218405.256 5381200 130.369
"1990-10-22" 2212203.514 2212203.514 2212203.514 2212203.514 1559200 130.005
"1990-10-23" 2243186.558 2243186.558 2243186.558 2243186.558 3738000 131.826
"1990-10-24" 2206014.703 2206014.703 2206014.703 2206014.703 3550500 129.641
"1990-10-25" 2218405.256 2218405.256 2218405.256 2218405.256 2541400 130.369
"1990-10-26" 2168830.113 2168830.113 2168830.113 2168830.113 1974600 127.456
"1990-10-29" 2181220.666 2181220.666 2181220.666 2181220.666 972800 128.184
"1990-10-30" 2144048.811 2144048.811 2144048.811 2144048.811 975900 126
"1990-10-31" 2125456.516 2125456.516 2125456.516 2125456.516 6377800 124.907
"1990-11-01" 2082083.115 2082083.115 2082083.115 2082083.115 4106800 122.358
"1990-11-02" 2044898.329 2044898.329 2044898.329 2044898.329 2690600 120.173
"1990-11-05" 1989134.376 1989134.376 1989134.376 1989134.376 6596400 116.896
"1990-11-06" 1958151.332 1958151.332 1958151.332 1958151.332 8303800 115.075
"1990-11-07" 1908576.189 1908576.189 1908576.189 1908576.189 6920700 112.162
"1990-11-08" 1859000.85 1859000.85 1859000.85 1859000.85 8942000 109.248
"1990-11-09" 1883782.152 1883782.152 1883782.152 1883782.152 10092000 110.704
"1990-11-12" 1908576.189 1908576.189 1908576.189 1908576.189 11080400 112.162
"1990-11-13" 1908576.189 1908576.189 1908576.189 1908576.189 14668200 112.162
"1990-11-14" 1933357.295 1933357.295 1933357.295 1933357.295 4097500 113.618
"1990-11-15" 1982932.634 1982932.634 1982932.634 1982932.634 5345900 116.531
"1990-11-16" 1976730.892 1976730.892 1976730.892 1976730.892 4956400 116.167
"1990-11-19" 2007713.74 2007713.74 2007713.74 2007713.74 3223100 117.988
"1990-11-20" 2044898.329 2044898.329 2044898.329 2044898.329 4918000 120.173
"1990-11-21" 2094473.668 2094473.668 2094473.668 2094473.668 8313100 123.086
"1990-11-22" 2020117.224 2020117.224 2020117.224 2020117.224 17157800 118.716
"1990-11-23" 2038696.588 2038696.588 2038696.588 2038696.588 5996600 119.808
"1990-11-26" 1945747.848 1945747.848 1945747.848 1945747.848 6966300 114.346
"1990-11-27" 1970541.885 1970541.885 1970541.885 1970541.885 4540900 115.803
"1990-11-28" 1958151.332 1958151.332 1958151.332 1958151.332 2435700 115.075
"1990-11-29" 1896172.705 1896172.705 1896172.705 1896172.705 9030100 111.433
"1990-11-30" 1883782.152 1883782.152 1883782.152 1883782.152 7465700 110.704
"1990-12-03" 1883782.152 1883782.152 1883782.152 1883782.152 7880100 110.704
"1990-12-04" 1859000.85 1859000.85 1859000.85 1859000.85 4765700 109.248
"1990-12-05" 1889983.894 1889983.894 1889983.894 1889983.894 5194700 111.069
"1990-12-06" 1958151.332 1958151.332 1958151.332 1958151.332 7836600 115.075
"1990-12-07" 2007713.74 2007713.74 2007713.74 2007713.74 4335800 117.988
"1990-12-10" 1976730.892 1976730.892 1976730.892 1976730.892 3230300 116.167
"1990-12-11" 1958151.332 1958151.332 1958151.332 1958151.332 1132300 115.075
"1990-12-12" 1964340.143 1964340.143 1964340.143 1964340.143 2413900 115.439
"1990-12-13" 1995323.187 1995323.187 1995323.187 1995323.187 6167500 117.259
"1990-12-14" 2007713.74 2007713.74 2007713.74 2007713.74 4244600 117.988
"1990-12-17" 2020117.224 2020117.224 2020117.224 2020117.224 2303100 118.716
"1990-12-18" 2007713.74 2007713.74 2007713.74 2007713.74 2568300 117.988
"1990-12-19" 2007713.74 2007713.74 2007713.74 2007713.74 1568500 117.988
"1990-12-20" 1982932.634 1982932.634 1982932.634 1982932.634 3669600 116.531
"1990-12-21" 2032507.776 2032507.776 2032507.776 2032507.776 1872100 119.445
"1990-12-24" 2032507.776 2032507.776 2032507.776 2032507.776 0 119.445
"1990-12-25" 2032507.776 2032507.776 2032507.776 2032507.776 0 119.445
"1990-12-26" 2032507.776 2032507.776 2032507.776 2032507.776 0 119.445
"1990-12-27" 1995323.187 1995323.187 1995323.187 1995323.187 1919700 117.259
"1990-12-28" 1995323.187 1995323.187 1995323.187 1995323.187 1267000 117.259
"1990-12-31" 1982932.634 1982932.634 1982932.634 1982932.634 972800 116.531
"1991-01-01" 1982932.634 1982932.634 1982932.634 1982932.634 0 116.531
"1991-01-02" 1958151.332 1958151.332 1958151.332 1958151.332 2720600 115.075
"1991-01-03" 1945747.848 1945747.848 1945747.848 1945747.848 2039900 114.346
"1991-01-04" 1945747.848 1945747.848 1945747.848 1945747.848 1079500 114.346
"1991-01-07" 1933357.295 1933357.295 1933357.295 1933357.295 5773800 113.618
"1991-01-08" 1933357.295 1933357.295 1933357.295 1933357.295 2143500 113.618
"1991-01-09" 1982932.634 1982932.634 1982932.634 1982932.634 3008600 116.531
"1991-01-10" 1933357.295 1933357.295 1933357.295 1933357.295 4668400 113.618
"1991-01-11" 1908576.189 1908576.189 1908576.189 1908576.189 3949300 112.162
"1991-01-14" 1840408.555 1840408.555 1840408.555 1840408.555 4299500 108.156
"1991-01-15" 1821816.26 1821816.26 1821816.26 1821816.26 1470100 107.063
"1991-01-16" 1778442.664 1778442.664 1778442.664 1778442.664 1209000 104.514
"1991-01-17" 1846610.297 1846610.297 1846610.297 1846610.297 11161200 108.52
"1991-01-18" 1896172.705 1896172.705 1896172.705 1896172.705 4579300 111.433
"1991-01-21" 1859000.85 1859000.85 1859000.85 1859000.85 3089400 109.248
"1991-01-22" 1803223.965 1803223.965 1803223.965 1803223.965 4099600 105.97
"1991-01-23" 1803223.965 1803223.965 1803223.965 1803223.965 1237000 105.97
"1991-01-24" 1809425.707 1809425.707 1809425.707 1809425.707 3347400 106.335
"1991-01-25" 1821816.26 1821816.26 1821816.26 1821816.26 5331400 107.063
"1991-01-28" 1834206.813 1834206.813 1834206.813 1834206.813 3578400 107.791
"1991-01-29" 1821816.26 1821816.26 1821816.26 1821816.26 2745500 107.063
"1991-01-30" 1815627.449 1815627.449 1815627.449 1815627.449 1710500 106.699
"1991-01-31" 1821816.26 1821816.26 1821816.26 1821816.26 4026000 107.063
"1991-02-01" 1821816.26 1821816.26 1821816.26 1821816.26 1451400 107.063
"1991-02-04" 1834206.813 1834206.813 1834206.813 1834206.813 2487500 107.791
"1991-02-05" 1803223.965 1803223.965 1803223.965 1803223.965 6037000 105.97
"1991-02-06" 1747459.816 1747459.816 1747459.816 1747459.816 5784200 102.693
"1991-02-07" 1759850.369 1759850.369 1759850.369 1759850.369 11485500 103.421
"1991-02-08" 1834206.813 1834206.813 1834206.813 1834206.813 3245900 107.791
"1991-02-11" 1877593.145 1877593.145 1877593.145 1877593.145 10599700 110.341
"1991-02-12" 1834206.813 1834206.813 1834206.813 1834206.813 9196900 107.791
"1991-02-13" 1809425.707 1809425.707 1809425.707 1809425.707 11273100 106.335
"1991-02-14" 1859000.85 1859000.85 1859000.85 1859000.85 8236500 109.248
"1991-02-15" 1896172.705 1896172.705 1896172.705 1896172.705 6029700 111.433
"1991-02-18" 1933357.295 1933357.295 1933357.295 1933357.295 6298000 113.618
"1991-02-19" 1920966.742 1920966.742 1920966.742 1920966.742 3055200 112.89
"1991-02-20" 1883782.152 1883782.152 1883782.152 1883782.152 3987700 110.704
"1991-02-21" 1896172.705 1896172.705 1896172.705 1896172.705 10844200 111.433
"1991-02-22" 1914765 1914765 1914765 1914765 6587100 112.525
"1991-02-25" 1871391.403 1871391.403 1871391.403 1871391.403 6673100 109.976
"1991-02-26" 1883782.152 1883782.152 1883782.152 1883782.152 2361100 110.704
"1991-02-27" 1995323.187 1995323.187 1995323.187 1995323.187 5684700 117.259
"1991-02-28" 2069679.631 2069679.631 2069679.631 2069679.631 7919500 121.629
"1991-03-01" 2082083.115 2082083.115 2082083.115 2082083.115 4332700 122.358
"1991-03-04" 2057289.078 2057289.078 2057289.078 2057289.078 3820900 120.901
"1991-03-05" 2156439.56 2156439.56 2156439.56 2156439.56 5583200 126.728
"1991-03-06" 2168830.113 2168830.113 2168830.113 2168830.113 8349400 127.456
"1991-03-07" 1958151.332 1958151.332 1958151.332 1958151.332 40998200 115.075
"1991-03-08" 2032507.776 2032507.776 2032507.776 2032507.776 21276100 119.445
"1991-03-11" 2007713.74 2007713.74 2007713.74 2007713.74 5964400 117.988
"1991-03-12" 1989134.376 1989134.376 1989134.376 1989134.376 4926300 116.896
"1991-03-13" 1995323.187 1995323.187 1995323.187 1995323.187 2387000 117.259
"1991-03-14" 1995323.187 1995323.187 1995323.187 1995323.187 3641600 117.259
"1991-03-15" 2007713.74 2007713.74 2007713.74 2007713.74 5606000 117.988
"1991-03-18" 1982932.634 1982932.634 1982932.634 1982932.634 2531000 116.531
"1991-03-19" 1982932.634 1982932.634 1982932.634 1982932.634 4997800 116.531
"1991-03-20" 1982932.634 1982932.634 1982932.634 1982932.634 2113500 116.531
"1991-03-21" 2044898.329 2044898.329 2044898.329 2044898.329 8611500 120.173
"1991-03-22" 2069679.631 2069679.631 2069679.631 2069679.631 6472100 121.629
"1991-03-25" 2032507.776 2032507.776 2032507.776 2032507.776 3178500 119.445
"1991-03-26" 1982932.634 1982932.634 1982932.634 1982932.634 6158200 116.531
"1991-03-27" 2020117.224 2020117.224 2020117.224 2020117.224 3602300 118.716
"1991-03-28" 2007713.74 2007713.74 2007713.74 2007713.74 2307200 117.988
"1991-03-29" 2007713.74 2007713.74 2007713.74 2007713.74 0 117.988
"1991-04-01" 2007713.74 2007713.74 2007713.74 2007713.74 0 117.988
"1991-04-02" 2044898.329 2044898.329 2044898.329 2044898.329 821500 120.173
"1991-04-03" 2044898.329 2044898.329 2044898.329 2044898.329 4781300 120.173
"1991-04-04" 2069679.631 2069679.631 2069679.631 2069679.631 6796400 121.629
"1991-04-05" 2082083.115 2082083.115 2082083.115 2082083.115 2485400 122.358
"1991-04-08" 2082083.115 2082083.115 2082083.115 2082083.115 2366300 122.358
"1991-04-09" 2156439.56 2156439.56 2156439.56 2156439.56 5324200 126.728
"1991-04-10" 2106864.221 2106864.221 2106864.221 2106864.221 6420300 123.814
"1991-04-11" 2156439.56 2156439.56 2156439.56 2156439.56 4615500 126.728
"1991-04-12" 2168830.113 2168830.113 2168830.113 2168830.113 4461100 127.456
"1991-04-15" 2193624.15 2193624.15 2193624.15 2193624.15 2647000 128.913
"1991-04-16" 2106864.221 2106864.221 2106864.221 2106864.221 4218700 123.814
"1991-04-17" 2106864.221 2106864.221 2106864.221 2106864.221 7633500 123.814
"1991-04-18" 2100662.479 2100662.479 2100662.479 2100662.479 5348000 123.45
"1991-04-19" 2156439.56 2156439.56 2156439.56 2156439.56 7220100 126.728
"1991-04-22" 2131645.523 2131645.523 2131645.523 2131645.523 3707900 125.271
"1991-04-23" 2156439.56 2156439.56 2156439.56 2156439.56 6371600 126.728
"1991-04-24" 2119254.774 2119254.774 2119254.774 2119254.774 2109300 124.543
"1991-04-25" 2082083.115 2082083.115 2082083.115 2082083.115 2261600 122.358
"1991-04-26" 2063490.624 2063490.624 2063490.624 2063490.624 2306200 121.265
"1991-04-29" 2088271.926 2088271.926 2088271.926 2088271.926 3367100 122.722
"1991-04-30" 2075881.373 2075881.373 2075881.373 2075881.373 1948700 121.994
"1991-05-01" 2075881.373 2075881.373 2075881.373 2075881.373 1755000 121.994
"1991-05-02" 2088271.926 2088271.926 2088271.926 2088271.926 812200 122.722
"1991-05-03" 2069679.631 2069679.631 2069679.631 2069679.631 739700 121.629
"1991-05-06" 2069679.631 2069679.631 2069679.631 2069679.631 0 121.629
"1991-05-07" 2026306.035 2026306.035 2026306.035 2026306.035 1992300 119.08
"1991-05-08" 2020117.224 2020117.224 2020117.224 2020117.224 4738800 118.716
"1991-05-09" 2051100.071 2051100.071 2051100.071 2051100.071 1529100 120.537
"1991-05-10" 2020117.224 2020117.224 2020117.224 2020117.224 2380800 118.716
"1991-05-13" 1995323.187 1995323.187 1995323.187 1995323.187 1406900 117.259
"1991-05-14" 1958151.332 1958151.332 1958151.332 1958151.332 3147400 115.075
"1991-05-15" 1945747.848 1945747.848 1945747.848 1945747.848 1342700 114.346
"1991-05-16" 1958151.332 1958151.332 1958151.332 1958151.332 6537400 115.075
"1991-05-17" 1908576.189 1908576.189 1908576.189 1908576.189 2440900 112.162
"1991-05-20" 1920966.742 1920966.742 1920966.742 1920966.742 1756000 112.89
"1991-05-21" 1920966.742 1920966.742 1920966.742 1920966.742 1312600 112.89
"1991-05-22" 1896172.705 1896172.705 1896172.705 1896172.705 2088600 111.433
"1991-05-23" 1914765 1914765 1914765 1914765 541800 112.525
"1991-05-24" 1871391.403 1871391.403 1871391.403 1871391.403 2665700 109.976
"1991-05-27" 1871391.403 1871391.403 1871391.403 1871391.403 0 109.976
"1991-05-28" 1834206.813 1834206.813 1834206.813 1834206.813 3728700 107.791
"1991-05-29" 1859000.85 1859000.85 1859000.85 1859000.85 6394400 109.248
"1991-05-30" 1883782.152 1883782.152 1883782.152 1883782.152 6148900 110.704
"1991-05-31" 1933357.295 1933357.295 1933357.295 1933357.295 10532400 113.618
"1991-06-03" 1970541.885 1970541.885 1970541.885 1970541.885 6723900 115.803
"1991-06-04" 1958151.332 1958151.332 1958151.332 1958151.332 4958400 115.075
"1991-06-05" 1982932.634 1982932.634 1982932.634 1982932.634 2294800 116.531
"1991-06-06" 2020117.224 2020117.224 2020117.224 2020117.224 6685500 118.716
"1991-06-07" 2007713.74 2007713.74 2007713.74 2007713.74 2866700 117.988
"1991-06-10" 2020117.224 2020117.224 2020117.224 2020117.224 2322800 118.716
"1991-06-11" 2026306.035 2026306.035 2026306.035 2026306.035 3643700 119.08
"1991-06-12" 1958151.332 1958151.332 1958151.332 1958151.332 5619400 115.075
"1991-06-13" 1945747.848 1945747.848 1945747.848 1945747.848 2094800 114.346
"1991-06-14" 1920966.742 1920966.742 1920966.742 1920966.742 2660500 112.89
"1991-06-17" 1939559.037 1939559.037 1939559.037 1939559.037 2323800 113.982
"1991-06-18" 1933357.295 1933357.295 1933357.295 1933357.295 4706700 113.618
"1991-06-19" 1896172.705 1896172.705 1896172.705 1896172.705 1206900 111.433
"1991-06-20" 1908576.189 1908576.189 1908576.189 1908576.189 1507400 112.162
"1991-06-21" 1933357.295 1933357.295 1933357.295 1933357.295 3588800 113.618
"1991-06-24" 1933357.295 1933357.295 1933357.295 1933357.295 1969500 113.618
"1991-06-25" 1945747.848 1945747.848 1945747.848 1945747.848 7680100 114.346
"1991-06-26" 1896172.705 1896172.705 1896172.705 1896172.705 5675400 111.433
"1991-06-27" 1920966.742 1920966.742 1920966.742 1920966.742 3767000 112.89
"1991-06-28" 1908576.189 1908576.189 1908576.189 1908576.189 3743200 112.162
"1991-07-01" 1871391.403 1871391.403 1871391.403 1871391.403 5249600 109.976
"1991-07-02" 1859000.85 1859000.85 1859000.85 1859000.85 5222600 109.248
"1991-07-03" 1803223.965 1803223.965 1803223.965 1803223.965 11391200 105.97
"1991-07-04" 1809425.707 1809425.707 1809425.707 1809425.707 2029600 106.335
"1991-07-05" 1790833.412 1790833.412 1790833.412 1790833.412 4467400 105.242
"1991-07-08" 1803223.965 1803223.965 1803223.965 1803223.965 1801600 105.97
"1991-07-09" 1815627.449 1815627.449 1815627.449 1815627.449 1205900 106.699
"1991-07-10" 1821816.26 1821816.26 1821816.26 1821816.26 1749800 107.063
"1991-07-11" 1821816.26 1821816.26 1821816.26 1821816.26 2209800 107.063
"1991-07-12" 1809425.707 1809425.707 1809425.707 1809425.707 7111300 106.335
"1991-07-15" 1815627.449 1815627.449 1815627.449 1815627.449 1481500 106.699
"1991-07-16" 1797034.958 1797034.958 1797034.958 1797034.958 3697600 105.607
"1991-07-17" 1803223.965 1803223.965 1803223.965 1803223.965 5272400 105.97
"1991-07-18" 1871391.403 1871391.403 1871391.403 1871391.403 10449500 109.976
"1991-07-19" 1908576.189 1908576.189 1908576.189 1908576.189 4195900 112.162
"1991-07-22" 1945747.848 1945747.848 1945747.848 1945747.848 3985600 114.346
"1991-07-23" 1927155.553 1927155.553 1927155.553 1927155.553 5306600 113.253
"1991-07-24" 1896172.705 1896172.705 1896172.705 1896172.705 7353800 111.433
"1991-07-25" 1889983.894 1889983.894 1889983.894 1889983.894 3871600 111.069
"1991-07-26" 1902374.447 1902374.447 1902374.447 1902374.447 2631500 111.797
"1991-07-29" 1908576.189 1908576.189 1908576.189 1908576.189 4480800 112.162
"1991-07-30" 1920966.742 1920966.742 1920966.742 1920966.742 2501000 112.89
"1991-07-31" 1908576.189 1908576.189 1908576.189 1908576.189 5943700 112.162
"1991-08-01" 1920966.742 1920966.742 1920966.742 1920966.742 2993100 112.89
"1991-08-02" 1951949.59 1951949.59 1951949.59 1951949.59 1481500 114.71
"1991-08-05" 1945747.848 1945747.848 1945747.848 1945747.848 894100 114.346
"1991-08-06" 1908576.189 1908576.189 1908576.189 1908576.189 2915400 112.162
"1991-08-07" 1902374.447 1902374.447 1902374.447 1902374.447 1381000 111.797
"1991-08-08" 1896172.705 1896172.705 1896172.705 1896172.705 1570600 111.433
"1991-08-09" 1859000.85 1859000.85 1859000.85 1859000.85 5058900 109.248
"1991-08-12" 1883782.152 1883782.152 1883782.152 1883782.152 1393400 110.704
"1991-08-13" 1883782.152 1883782.152 1883782.152 1883782.152 1279500 110.704
"1991-08-14" 1933357.295 1933357.295 1933357.295 1933357.295 3112200 113.618
"1991-08-15" 1933357.295 1933357.295 1933357.295 1933357.295 4350300 113.618
"1991-08-16" 1933357.295 1933357.295 1933357.295 1933357.295 1805800 113.618
"1991-08-19" 1859000.85 1859000.85 1859000.85 1859000.85 9209300 109.248
"1991-08-20" 1859000.85 1859000.85 1859000.85 1859000.85 5041300 109.248
"1991-08-21" 1722665.779 1722665.779 1722665.779 1722665.779 30837700 101.236
"1991-08-22" 1710275.226 1710275.226 1710275.226 1710275.226 14705500 100.508
"1991-08-23" 1654511.076 1654511.076 1654511.076 1654511.076 9955300 97.231
"1991-08-26" 1654511.076 1654511.076 1654511.076 1654511.076 0 97.231
"1991-08-27" 1635918.683 1635918.683 1635918.683 1635918.683 3865400 96.138
"1991-08-28" 1666901.629 1666901.629 1666901.629 1666901.629 5336600 97.959
"1991-08-29" 1660699.887 1660699.887 1660699.887 1660699.887 8096600 97.595
"1991-08-30" 1697884.477 1697884.477 1697884.477 1697884.477 9659000 99.78
"1991-09-02" 1728867.521 1728867.521 1728867.521 1728867.521 4491200 101.601
"1991-09-03" 1728867.521 1728867.521 1728867.521 1728867.521 4666300 101.601
"1991-09-04" 1710275.226 1710275.226 1710275.226 1710275.226 5004000 100.508
"1991-09-05" 1710275.226 1710275.226 1710275.226 1710275.226 1866900 100.508
"1991-09-06" 1772240.922 1772240.922 1772240.922 1772240.922 12377500 104.15
"1991-09-09" 1728867.521 1728867.521 1728867.521 1728867.521 5003000 101.601
"1991-09-10" 1722665.779 1722665.779 1722665.779 1722665.779 5253700 101.236
"1991-09-11" 1735069.263 1735069.263 1735069.263 1735069.263 4346100 101.965
"1991-09-12" 1766052.111 1766052.111 1766052.111 1766052.111 14449600 103.786
"1991-09-13" 1784644.406 1784644.406 1784644.406 1784644.406 12755700 104.878
"1991-09-16" 1759850.369 1759850.369 1759850.369 1759850.369 6753900 103.421
"1991-09-17" 1722665.779 1722665.779 1722665.779 1722665.779 1277400 101.236
"1991-09-18" 1766052.111 1766052.111 1766052.111 1766052.111 7060600 103.786
"1991-09-19" 1784644.406 1784644.406 1784644.406 1784644.406 3315300 104.878
"1991-09-20" 1797034.958 1797034.958 1797034.958 1797034.958 3254200 105.607
"1991-09-23" 1784644.406 1784644.406 1784644.406 1784644.406 873300 104.878
"1991-09-24" 1759850.369 1759850.369 1759850.369 1759850.369 3038700 103.421
"1991-09-25" 1784644.406 1784644.406 1784644.406 1784644.406 2288600 104.878
"1991-09-26" 1809425.707 1809425.707 1809425.707 1809425.707 4106800 106.335
"1991-09-27" 1828018.002 1828018.002 1828018.002 1828018.002 5137700 107.427
"1991-09-30" 1859000.85 1859000.85 1859000.85 1859000.85 4586500 109.248
"1991-10-01" 1865189.857 1865189.857 1865189.857 1865189.857 3029300 109.612
"1991-10-02" 1784644.406 1784644.406 1784644.406 1784644.406 6413000 104.878
"1991-10-03" 1809425.707 1809425.707 1809425.707 1809425.707 3346400 106.335
"1991-10-04" 1797034.958 1797034.958 1797034.958 1797034.958 4839300 105.607
"1991-10-07" 1772240.922 1772240.922 1772240.922 1772240.922 1363400 104.15
"1991-10-08" 1784644.406 1784644.406 1784644.406 1784644.406 1467000 104.878
"1991-10-09" 1741258.074 1741258.074 1741258.074 1741258.074 1533300 102.329
"1991-10-10" 1722665.779 1722665.779 1722665.779 1722665.779 3116400 101.236
"1991-10-11" 1747459.816 1747459.816 1747459.816 1747459.816 4177300 102.693
"1991-10-14" 1759850.369 1759850.369 1759850.369 1759850.369 1703200 103.421
"1991-10-15" 1697884.477 1697884.477 1697884.477 1697884.477 3924500 99.78
"1991-10-16" 1685493.924 1685493.924 1685493.924 1685493.924 1769500 99.052
"1991-10-17" 1685493.924 1685493.924 1685493.924 1685493.924 1611000 99.052
"1991-10-18" 1704086.219 1704086.219 1704086.219 1704086.219 5122100 100.144
"1991-10-21" 1685493.924 1685493.924 1685493.924 1685493.924 1755000 99.052
"1991-10-22" 1660699.887 1660699.887 1660699.887 1660699.887 1055700 97.595
"1991-10-23" 1685493.924 1685493.924 1685493.924 1685493.924 3188900 99.052
"1991-10-24" 1673103.371 1673103.371 1673103.371 1673103.371 2461600 98.323
"1991-10-25" 1679292.182 1679292.182 1679292.182 1679292.182 1328200 98.687
"1991-10-28" 1704086.219 1704086.219 1704086.219 1704086.219 3627100 100.144
"1991-10-29" 1685493.924 1685493.924 1685493.924 1685493.924 5434000 99.052
"1991-10-30" 1722665.779 1722665.779 1722665.779 1722665.779 3069700 101.236
"1991-10-31" 1722665.779 1722665.779 1722665.779 1722665.779 4935700 101.236
"1991-11-01" 1697884.477 1697884.477 1697884.477 1697884.477 1965300 99.78
"1991-11-04" 1685493.924 1685493.924 1685493.924 1685493.924 1083700 99.052
"1991-11-05" 1697884.477 1697884.477 1697884.477 1697884.477 3518300 99.78
"1991-11-06" 1697884.477 1697884.477 1697884.477 1697884.477 2900900 99.78
"1991-11-07" 1710275.226 1710275.226 1710275.226 1710275.226 2831500 100.508
"1991-11-08" 1741258.074 1741258.074 1741258.074 1741258.074 5901200 102.329
"1991-11-11" 1747459.816 1747459.816 1747459.816 1747459.816 3113300 102.693
"1991-11-12" 1685493.924 1685493.924 1685493.924 1685493.924 5441200 99.052
"1991-11-13" 1685493.924 1685493.924 1685493.924 1685493.924 2915400 99.052
"1991-11-14" 1673103.371 1673103.371 1673103.371 1673103.371 5201900 98.323
"1991-11-15" 1623528.13 1623528.13 1623528.13 1623528.13 2201500 95.41
"1991-11-18" 1611137.479 1611137.479 1611137.479 1611137.479 3819800 94.682
"1991-11-19" 1586343.442 1586343.442 1586343.442 1586343.442 6088800 93.225
"1991-11-20" 1648309.334 1648309.334 1648309.334 1648309.334 3335000 96.866
"1991-11-21" 1660699.887 1660699.887 1660699.887 1660699.887 2846000 97.595
"1991-11-22" 1617326.388 1617326.388 1617326.388 1617326.388 9607200 95.046
"1991-11-25" 1592545.184 1592545.184 1592545.184 1592545.184 2457400 93.589
"1991-11-26" 1604935.835 1604935.835 1604935.835 1604935.835 5594600 94.317
"1991-11-27" 1592545.184 1592545.184 1592545.184 1592545.184 699300 93.589
"1991-11-28" 1573952.889 1573952.889 1573952.889 1573952.889 1743600 92.497
"1991-11-29" 1536768.202 1536768.202 1536768.202 1536768.202 2350700 90.311
"1991-12-02" 1499596.445 1499596.445 1499596.445 1499596.445 2051300 88.127
"1991-12-03" 1524377.649 1524377.649 1524377.649 1524377.649 4074700 89.583
"1991-12-04" 1511986.998 1511986.998 1511986.998 1511986.998 3727600 88.855
"1991-12-05" 1499596.445 1499596.445 1499596.445 1499596.445 1888700 88.127
"1991-12-06" 1511986.998 1511986.998 1511986.998 1511986.998 4076800 88.855
"1991-12-09" 1499596.445 1499596.445 1499596.445 1499596.445 2513400 88.127
"1991-12-10" 1499596.445 1499596.445 1499596.445 1499596.445 1661800 88.127
"1991-12-11" 1524377.649 1524377.649 1524377.649 1524377.649 8930600 89.583
"1991-12-12" 1524377.649 1524377.649 1524377.649 1524377.649 9569900 89.583
"1991-12-13" 1549171.685 1549171.685 1549171.685 1549171.685 7503000 91.04
"1991-12-16" 1511986.998 1511986.998 1511986.998 1511986.998 6160300 88.855
"1991-12-17" 1505785.354 1505785.354 1505785.354 1505785.354 7872800 88.491
"1991-12-18" 1511986.998 1511986.998 1511986.998 1511986.998 18730500 88.855
"1991-12-19" 1536768.202 1536768.202 1536768.202 1536768.202 13593900 90.311
"1991-12-20" 1536768.202 1536768.202 1536768.202 1536768.202 10102400 90.311
"1991-12-23" 1524377.649 1524377.649 1524377.649 1524377.649 3813600 89.583
"1991-12-24" 1536768.202 1536768.202 1536768.202 1536768.202 2245100 90.311
"1991-12-25" 1536768.202 1536768.202 1536768.202 1536768.202 0 90.311
"1991-12-26" 1536768.202 1536768.202 1536768.202 1536768.202 0 90.311
"1991-12-27" 1549171.685 1549171.685 1549171.685 1549171.685 326300 91.04
"1991-12-30" 1549171.685 1549171.685 1549171.685 1549171.685 1054600 91.04
"1991-12-31" 1567751.147 1567751.147 1567751.147 1567751.147 3508000 92.132
"1992-01-01" 1567751.147 1567751.147 1567751.147 1567751.147 0 92.132
"1992-01-02" 1573952.889 1573952.889 1573952.889 1573952.889 2552800 92.497
"1992-01-03" 1611137.479 1611137.479 1611137.479 1611137.479 7162100 94.682
"1992-01-06" 1598734.093 1598734.093 1598734.093 1598734.093 3677900 93.953
"1992-01-07" 1555360.594 1555360.594 1555360.594 1555360.594 2650100 91.404
"1992-01-08" 1549171.685 1549171.685 1549171.685 1549171.685 2760000 91.04
"1992-01-09" 1611137.479 1611137.479 1611137.479 1611137.479 5247500 94.682
"1992-01-10" 1635918.683 1635918.683 1635918.683 1635918.683 4128600 96.138
"1992-01-13" 1697884.477 1697884.477 1697884.477 1697884.477 5103500 99.78
"1992-01-14" 1722665.779 1722665.779 1722665.779 1722665.779 3914100 101.236
"1992-01-15" 1710275.226 1710275.226 1710275.226 1710275.226 11637800 100.508
"1992-01-16" 1697884.477 1697884.477 1697884.477 1697884.477 3178500 99.78
"1992-01-17" 1722665.779 1722665.779 1722665.779 1722665.779 2770300 101.236
"1992-01-20" 1697884.477 1697884.477 1697884.477 1697884.477 453700 99.78
"1992-01-21" 1735069.263 1735069.263 1735069.263 1735069.263 6614000 101.965
"1992-01-22" 1735069.263 1735069.263 1735069.263 1735069.263 2104200 101.965
"1992-01-23" 1722665.779 1722665.779 1722665.779 1722665.779 2988900 101.236
"1992-01-24" 1685493.924 1685493.924 1685493.924 1685493.924 7094800 99.052
"1992-01-27" 1685493.924 1685493.924 1685493.924 1685493.924 1477300 99.052
"1992-01-28" 1784644.406 1784644.406 1784644.406 1784644.406 9192700 104.878
"1992-01-29" 1784644.406 1784644.406 1784644.406 1784644.406 3896500 104.878
"1992-01-30" 1803223.965 1803223.965 1803223.965 1803223.965 5520000 105.97
"1992-01-31" 1790833.412 1790833.412 1790833.412 1790833.412 11428500 105.242
"1992-02-03" 1784644.406 1784644.406 1784644.406 1784644.406 3383700 104.878
"1992-02-04" 1772240.922 1772240.922 1772240.922 1772240.922 2619100 104.15
"1992-02-05" 1759850.369 1759850.369 1759850.369 1759850.369 4145200 103.421
"1992-02-06" 1772240.922 1772240.922 1772240.922 1772240.922 2787900 104.15
"1992-02-07" 1784644.406 1784644.406 1784644.406 1784644.406 3595000 104.878
"1992-02-10" 1790833.412 1790833.412 1790833.412 1790833.412 971800 105.242
"1992-02-11" 1759850.369 1759850.369 1759850.369 1759850.369 3942100 103.421
"1992-02-12" 1747459.816 1747459.816 1747459.816 1747459.816 3066600 102.693
"1992-02-13" 1735069.263 1735069.263 1735069.263 1735069.263 3009700 101.965
"1992-02-14" 1697884.477 1697884.477 1697884.477 1697884.477 4055000 99.78
"1992-02-17" 1673103.371 1673103.371 1673103.371 1673103.371 2807600 98.323
"1992-02-18" 1685493.924 1685493.924 1685493.924 1685493.924 6265900 99.052
"1992-02-19" 1697884.477 1697884.477 1697884.477 1697884.477 5003000 99.78
"1992-02-20" 1710275.226 1710275.226 1710275.226 1710275.226 2027500 100.508
"1992-02-21" 1735069.263 1735069.263 1735069.263 1735069.263 3216900 101.965
"1992-02-24" 1747459.816 1747459.816 1747459.816 1747459.816 2395300 102.693
"1992-02-25" 1772240.922 1772240.922 1772240.922 1772240.922 1831700 104.15
"1992-02-26" 1784644.406 1784644.406 1784644.406 1784644.406 1630700 104.878
"1992-02-27" 1778442.664 1778442.664 1778442.664 1778442.664 3085300 104.514
"1992-02-28" 1735069.263 1735069.263 1735069.263 1735069.263 709600 101.965
"1992-03-02" 1710275.226 1710275.226 1710275.226 1710275.226 1327100 100.508
"1992-03-03" 1710275.226 1710275.226 1710275.226 1710275.226 3182700 100.508
"1992-03-04" 1735069.263 1735069.263 1735069.263 1735069.263 2570400 101.965
"1992-03-05" 1809425.707 1809425.707 1809425.707 1809425.707 16603600 106.335
"1992-03-06" 1859000.85 1859000.85 1859000.85 1859000.85 6522900 109.248
"1992-03-09" 1871391.403 1871391.403 1871391.403 1871391.403 4544000 109.976
"1992-03-10" 1933357.295 1933357.295 1933357.295 1933357.295 4650700 113.618
"1992-03-11" 1871391.403 1871391.403 1871391.403 1871391.403 3350500 109.976
"1992-03-12" 1834206.813 1834206.813 1834206.813 1834206.813 3487300 107.791
"1992-03-13" 1790833.412 1790833.412 1790833.412 1790833.412 3572200 105.242
"1992-03-16" 1809425.707 1809425.707 1809425.707 1809425.707 3155700 106.335
"1992-03-17" 1846610.297 1846610.297 1846610.297 1846610.297 3353600 108.52
"1992-03-18" 1846610.297 1846610.297 1846610.297 1846610.297 965500 108.52
"1992-03-19" 1945747.848 1945747.848 1945747.848 1945747.848 4404200 114.346
"1992-03-20" 1920966.742 1920966.742 1920966.742 1920966.742 3050100 112.89
"1992-03-23" 1908576.189 1908576.189 1908576.189 1908576.189 3053200 112.162
"1992-03-24" 1908576.189 1908576.189 1908576.189 1908576.189 8047900 112.162
"1992-03-25" 1908576.189 1908576.189 1908576.189 1908576.189 1849300 112.162
"1992-03-26" 1908576.189 1908576.189 1908576.189 1908576.189 770800 112.162
"1992-03-27" 1920966.742 1920966.742 1920966.742 1920966.742 5053800 112.89
"1992-03-30" 1896172.705 1896172.705 1896172.705 1896172.705 4217700 111.433
"1992-03-31" 1871391.403 1871391.403 1871391.403 1871391.403 3572200 109.976
"1992-04-01" 1846610.297 1846610.297 1846610.297 1846610.297 2852200 108.52
"1992-04-02" 1908576.189 1908576.189 1908576.189 1908576.189 2484400 112.162
"1992-04-03" 1896172.705 1896172.705 1896172.705 1896172.705 4306800 111.433
"1992-04-06" 1865189.857 1865189.857 1865189.857 1865189.857 2367300 109.612
"1992-04-07" 1896172.705 1896172.705 1896172.705 1896172.705 2037800 111.433
"1992-04-08" 1933357.295 1933357.295 1933357.295 1933357.295 1555000 113.618
"1992-04-09" 1958151.332 1958151.332 1958151.332 1958151.332 3442700 115.075
"1992-04-10" 2069679.631 2069679.631 2069679.631 2069679.631 9482800 121.629
"1992-04-13" 2106864.221 2106864.221 2106864.221 2106864.221 9837200 123.814
"1992-04-14" 2075881.373 2075881.373 2075881.373 2075881.373 4675600 121.994
"1992-04-15" 2094473.668 2094473.668 2094473.668 2094473.668 6501100 123.086
"1992-04-16" 2082083.115 2082083.115 2082083.115 2082083.115 8329700 122.358
"1992-04-17" 2082083.115 2082083.115 2082083.115 2082083.115 0 122.358
"1992-04-20" 2082083.115 2082083.115 2082083.115 2082083.115 0 122.358
"1992-04-21" 2082083.115 2082083.115 2082083.115 2082083.115 3637500 122.358
"1992-04-22" 2057289.078 2057289.078 2057289.078 2057289.078 3910000 120.901
"1992-04-23" 2044898.329 2044898.329 2044898.329 2044898.329 952100 120.173
"1992-04-24" 2069679.631 2069679.631 2069679.631 2069679.631 2117600 121.629
"1992-04-27" 2094473.668 2094473.668 2094473.668 2094473.668 2452300 123.086
"1992-04-28" 2131645.523 2131645.523 2131645.523 2131645.523 3915200 125.271
"1992-04-29" 2156439.56 2156439.56 2156439.56 2156439.56 2249200 126.728
"1992-04-30" 2156439.56 2156439.56 2156439.56 2156439.56 8143200 126.728
"1992-05-01" 2131645.523 2131645.523 2131645.523 2131645.523 3568100 125.271
"1992-05-04" 2131645.523 2131645.523 2131645.523 2131645.523 0 125.271
"1992-05-05" 2119254.774 2119254.774 2119254.774 2119254.774 2400500 124.543
"1992-05-06" 2131645.523 2131645.523 2131645.523 2131645.523 15140700 125.271
"1992-05-07" 2156439.56 2156439.56 2156439.56 2156439.56 7894600 126.728
"1992-05-08" 2175031.855 2175031.855 2175031.855 2175031.855 5995500 127.82
"1992-05-11" 2150237.818 2150237.818 2150237.818 2150237.818 4548200 126.363
"1992-05-12" 2088271.926 2088271.926 2088271.926 2088271.926 3953500 122.722
"1992-05-13" 2044898.329 2044898.329 2044898.329 2044898.329 5954100 120.173
"1992-05-14" 2057289.078 2057289.078 2057289.078 2057289.078 6035900 120.901
"1992-05-15" 2051100.071 2051100.071 2051100.071 2051100.071 2891500 120.537
"1992-05-18" 2069679.631 2069679.631 2069679.631 2069679.631 460000 121.629
"1992-05-19" 2094473.668 2094473.668 2094473.668 2094473.668 3392000 123.086
"1992-05-20" 2137847.069 2137847.069 2137847.069 2137847.069 5402900 125.635
"1992-05-21" 2137847.069 2137847.069 2137847.069 2137847.069 2453300 125.635
"1992-05-22" 2082083.115 2082083.115 2082083.115 2082083.115 5407100 122.358
"1992-05-25" 2082083.115 2082083.115 2082083.115 2082083.115 0 122.358
"1992-05-26" 2032507.776 2032507.776 2032507.776 2032507.776 2211900 119.445
"1992-05-27" 2051100.071 2051100.071 2051100.071 2051100.071 4092300 120.537
"1992-05-28" 2020117.224 2020117.224 2020117.224 2020117.224 4481900 118.716
"1992-05-29" 2044898.329 2044898.329 2044898.329 2044898.329 2265800 120.173
"1992-06-01" 2051100.071 2051100.071 2051100.071 2051100.071 745900 120.537
"1992-06-02" 2044898.329 2044898.329 2044898.329 2044898.329 3958700 120.173
"1992-06-03" 2032507.776 2032507.776 2032507.776 2032507.776 2708200 119.445
"1992-06-04" 2044898.329 2044898.329 2044898.329 2044898.329 2501000 120.173
"1992-06-05" 2038696.588 2038696.588 2038696.588 2038696.588 2803500 119.808
"1992-06-08" 2020117.224 2020117.224 2020117.224 2020117.224 7388000 118.716
"1992-06-09" 2044898.329 2044898.329 2044898.329 2044898.329 5287900 120.173
"1992-06-10" 2044898.329 2044898.329 2044898.329 2044898.329 439200 120.173
"1992-06-11" 2038696.588 2038696.588 2038696.588 2038696.588 1745700 119.808
"1992-06-12" 2032507.776 2032507.776 2032507.776 2032507.776 4734700 119.445
"1992-06-15" 2020117.224 2020117.224 2020117.224 2020117.224 711700 118.716
"1992-06-16" 2057289.078 2057289.078 2057289.078 2057289.078 1294000 120.901
"1992-06-17" 2094473.668 2094473.668 2094473.668 2094473.668 1126100 123.086
"1992-06-18" 1995323.187 1995323.187 1995323.187 1995323.187 13525500 117.259
"1992-06-19" 1970541.885 1970541.885 1970541.885 1970541.885 5267200 115.803
"1992-06-22" 1964340.143 1964340.143 1964340.143 1964340.143 1591300 115.439
"1992-06-23" 1995323.187 1995323.187 1995323.187 1995323.187 1131300 117.259
"1992-06-24" 1920966.742 1920966.742 1920966.742 1920966.742 7098900 112.89
"1992-06-25" 1920966.742 1920966.742 1920966.742 1920966.742 6420300 112.89
"1992-06-26" 1896172.705 1896172.705 1896172.705 1896172.705 2982700 111.433
"1992-06-29" 1896172.705 1896172.705 1896172.705 1896172.705 912700 111.433
"1992-06-30" 1908576.189 1908576.189 1908576.189 1908576.189 2981700 112.162
"1992-07-01" 1834206.813 1834206.813 1834206.813 1834206.813 3983500 107.791
"1992-07-02" 1821816.26 1821816.26 1821816.26 1821816.26 2515500 107.063
"1992-07-03" 1834206.813 1834206.813 1834206.813 1834206.813 2548600 107.791
"1992-07-06" 1784644.406 1784644.406 1784644.406 1784644.406 1376800 104.878
"1992-07-07" 1821816.26 1821816.26 1821816.26 1821816.26 3629200 107.063
"1992-07-08" 1821816.26 1821816.26 1821816.26 1821816.26 1657600 107.063
"1992-07-09" 1809425.707 1809425.707 1809425.707 1809425.707 4907700 106.335
"1992-07-10" 1809425.707 1809425.707 1809425.707 1809425.707 4437300 106.335
"1992-07-13" 1797034.958 1797034.958 1797034.958 1797034.958 499300 105.607
"1992-07-14" 1784644.406 1784644.406 1784644.406 1784644.406 464100 104.878
"1992-07-15" 1821816.26 1821816.26 1821816.26 1821816.26 2776500 107.063
"1992-07-16" 1877593.145 1877593.145 1877593.145 1877593.145 5672300 110.341
"1992-07-17" 1846610.297 1846610.297 1846610.297 1846610.297 2320700 108.52
"1992-07-20" 1834206.813 1834206.813 1834206.813 1834206.813 4769900 107.791
"1992-07-21" 1809425.707 1809425.707 1809425.707 1809425.707 1651400 106.335
"1992-07-22" 1809425.707 1809425.707 1809425.707 1809425.707 3046900 106.335
"1992-07-23" 1797034.958 1797034.958 1797034.958 1797034.958 2589000 105.607
"1992-07-24" 1772240.922 1772240.922 1772240.922 1772240.922 3109100 104.15
"1992-07-27" 1759850.369 1759850.369 1759850.369 1759850.369 3706900 103.421
"1992-07-28" 1722665.779 1722665.779 1722665.779 1722665.779 4446600 101.236
"1992-07-29" 1735069.263 1735069.263 1735069.263 1735069.263 3603300 101.965
"1992-07-30" 1648309.334 1648309.334 1648309.334 1648309.334 1935300 96.866
"1992-07-31" 1623528.13 1623528.13 1623528.13 1623528.13 3231400 95.41
"1992-08-03" 1697884.477 1697884.477 1697884.477 1697884.477 1348900 99.78
"1992-08-04" 1710275.226 1710275.226 1710275.226 1710275.226 2305100 100.508
"1992-08-05" 1784644.406 1784644.406 1784644.406 1784644.406 2427400 104.878
"1992-08-06" 1759850.369 1759850.369 1759850.369 1759850.369 652700 103.421
"1992-08-07" 1759850.369 1759850.369 1759850.369 1759850.369 2302000 103.421
"1992-08-10" 1722665.779 1722665.779 1722665.779 1722665.779 2021300 101.236
"1992-08-11" 1710275.226 1710275.226 1710275.226 1710275.226 4163800 100.508
"1992-08-12" 1660699.887 1660699.887 1660699.887 1660699.887 754200 97.595
"1992-08-13" 1648309.334 1648309.334 1648309.334 1648309.334 621600 96.866
"1992-08-14" 1648309.334 1648309.334 1648309.334 1648309.334 3220000 96.866
"1992-08-17" 1697884.477 1697884.477 1697884.477 1697884.477 1075400 99.78
"1992-08-18" 1697884.477 1697884.477 1697884.477 1697884.477 3336000 99.78
"1992-08-19" 1710275.226 1710275.226 1710275.226 1710275.226 1842000 100.508
"1992-08-20" 1722665.779 1722665.779 1722665.779 1722665.779 2634600 101.236
"1992-08-21" 1735069.263 1735069.263 1735069.263 1735069.263 2945400 101.965
"1992-08-24" 1685493.924 1685493.924 1685493.924 1685493.924 3251000 99.052
"1992-08-25" 1642120.425 1642120.425 1642120.425 1642120.425 1451400 96.503
"1992-08-26" 1611137.479 1611137.479 1611137.479 1611137.479 2591100 94.682
"1992-08-27" 1648309.334 1648309.334 1648309.334 1648309.334 1902100 96.866
"1992-08-28" 1673103.371 1673103.371 1673103.371 1673103.371 1317800 98.323
"1992-08-31" 1673103.371 1673103.371 1673103.371 1673103.371 0 98.323
"1992-09-01" 1660699.887 1660699.887 1660699.887 1660699.887 676500 97.595
"1992-09-02" 1635918.683 1635918.683 1635918.683 1635918.683 1894900 96.138
"1992-09-03" 1586343.442 1586343.442 1586343.442 1586343.442 12223200 93.225
"1992-09-04" 1524377.649 1524377.649 1524377.649 1524377.649 3546300 89.583
"1992-09-07" 1536768.202 1536768.202 1536768.202 1536768.202 1830600 90.311
"1992-09-08" 1573952.889 1573952.889 1573952.889 1573952.889 3832300 92.497
"1992-09-09" 1499596.445 1499596.445 1499596.445 1499596.445 5641200 88.127
"1992-09-10" 1518175.907 1518175.907 1518175.907 1518175.907 4239400 89.219
"1992-09-11" 1573952.889 1573952.889 1573952.889 1573952.889 3061500 92.497
"1992-09-14" 1604935.835 1604935.835 1604935.835 1604935.835 7717400 94.317
"1992-09-15" 1561562.238 1561562.238 1561562.238 1561562.238 2942300 91.769
"1992-09-16" 1536768.202 1536768.202 1536768.202 1536768.202 4883900 90.311
"1992-09-17" 1660699.887 1660699.887 1660699.887 1660699.887 13670500 97.595
"1992-09-18" 1747459.816 1747459.816 1747459.816 1747459.816 8684100 102.693
"1992-09-21" 1747459.816 1747459.816 1747459.816 1747459.816 4343000 102.693
"1992-09-22" 1759850.369 1759850.369 1759850.369 1759850.369 7661500 103.421
"1992-09-23" 1691682.931 1691682.931 1691682.931 1691682.931 6207900 99.415
"1992-09-24" 1691682.931 1691682.931 1691682.931 1691682.931 6586100 99.415
"1992-09-25" 1685493.924 1685493.924 1685493.924 1685493.924 12852000 99.052
"1992-09-28" 1635918.683 1635918.683 1635918.683 1635918.683 2579700 96.138
"1992-09-29" 1660699.887 1660699.887 1660699.887 1660699.887 5862900 97.595
"1992-09-30" 1648309.334 1648309.334 1648309.334 1648309.334 5717900 96.866
"1992-10-01" 1673103.371 1673103.371 1673103.371 1673103.371 6354000 98.323
"1992-10-02" 1660699.887 1660699.887 1660699.887 1660699.887 4162800 97.595
"1992-10-05" 1561562.238 1561562.238 1561562.238 1561562.238 6098100 91.769
"1992-10-06" 1598734.093 1598734.093 1598734.093 1598734.093 2793100 93.953
"1992-10-07" 1573952.889 1573952.889 1573952.889 1573952.889 1974600 92.497
"1992-10-08" 1598734.093 1598734.093 1598734.093 1598734.093 3668600 93.953
"1992-10-09" 1592545.184 1592545.184 1592545.184 1592545.184 3747300 93.589
"1992-10-12" 1611137.479 1611137.479 1611137.479 1611137.479 326300 94.682
"1992-10-13" 1629717.039 1629717.039 1629717.039 1629717.039 1701100 95.774
"1992-10-14" 1635918.683 1635918.683 1635918.683 1635918.683 2456400 96.138
"1992-10-15" 1611137.479 1611137.479 1611137.479 1611137.479 5828700 94.682
"1992-10-16" 1635918.683 1635918.683 1635918.683 1635918.683 1377900 96.138
"1992-10-19" 1604935.835 1604935.835 1604935.835 1604935.835 2852200 94.317
"1992-10-20" 1561562.238 1561562.238 1561562.238 1561562.238 7941200 91.769
"1992-10-21" 1536768.202 1536768.202 1536768.202 1536768.202 3176500 90.311
"1992-10-22" 1623528.13 1623528.13 1623528.13 1623528.13 5399800 95.41
"1992-10-23" 1629717.039 1629717.039 1629717.039 1629717.039 1677300 95.774
"1992-10-26" 1623528.13 1623528.13 1623528.13 1623528.13 1159300 95.41
"1992-10-27" 1642120.425 1642120.425 1642120.425 1642120.425 3917200 96.503
"1992-10-28" 1623528.13 1623528.13 1623528.13 1623528.13 3610600 95.41
"1992-10-29" 1598734.093 1598734.093 1598734.093 1598734.093 3290400 93.953
"1992-10-30" 1611137.479 1611137.479 1611137.479 1611137.479 827700 94.682
"1992-11-02" 1611137.479 1611137.479 1611137.479 1611137.479 1298100 94.682
"1992-11-03" 1611137.479 1611137.479 1611137.479 1611137.479 1526000 94.682
"1992-11-04" 1648309.334 1648309.334 1648309.334 1648309.334 6583000 96.866
"1992-11-05" 1685493.924 1685493.924 1685493.924 1685493.924 4297500 99.052
"1992-11-06" 1673103.371 1673103.371 1673103.371 1673103.371 5847400 98.323
"1992-11-09" 1542969.944 1542969.944 1542969.944 1542969.944 5348000 90.676
"1992-11-10" 1425227.167 1425227.167 1425227.167 1425227.167 8521400 83.757
"1992-11-11" 1375664.759 1375664.759 1375664.759 1375664.759 6847200 80.844
"1992-11-12" 1456210.113 1456210.113 1456210.113 1456210.113 8211600 85.577
"1992-11-13" 1412836.516 1412836.516 1412836.516 1412836.516 3934800 83.028
"1992-11-16" 1350870.722 1350870.722 1350870.722 1350870.722 4464300 79.387
"1992-11-17" 1257921.983 1257921.983 1257921.983 1257921.983 8877800 73.924
"1992-11-18" 1295106.573 1295106.573 1295106.573 1295106.573 11617100 76.11
"1992-11-19" 1251720.241 1251720.241 1251720.241 1251720.241 3807400 73.56
"1992-11-20" 1195956.091 1195956.091 1195956.091 1195956.091 17270800 70.283
"1992-11-23" 1164973.243 1164973.243 1164973.243 1164973.243 2710200 68.462
"1992-11-24" 1140192.039 1140192.039 1140192.039 1140192.039 4520200 67.006
"1992-11-25" 1189754.447 1189754.447 1189754.447 1189754.447 7542300 69.918
"1992-11-26" 1183565.538 1183565.538 1183565.538 1183565.538 7310300 69.555
"1992-11-27" 1189754.447 1189754.447 1189754.447 1189754.447 2780700 69.918
"1992-11-30" 1251720.241 1251720.241 1251720.241 1251720.241 5223700 73.56
"1992-12-01" 1264123.725 1264123.725 1264123.725 1264123.725 7057500 74.289
"1992-12-02" 1288904.929 1288904.929 1288904.929 1288904.929 4667300 75.745
"1992-12-03" 1332278.427 1332278.427 1332278.427 1332278.427 6672100 78.294
"1992-12-04" 1301295.482 1301295.482 1301295.482 1301295.482 8541100 76.473
"1992-12-07" 1264123.725 1264123.725 1264123.725 1264123.725 2778600 74.289
"1992-12-08" 1251720.241 1251720.241 1251720.241 1251720.241 3567000 73.56
"1992-12-09" 1239329.688 1239329.688 1239329.688 1239329.688 11280400 72.832
"1992-12-10" 1239329.688 1239329.688 1239329.688 1239329.688 1826500 72.832
"1992-12-11" 1276514.278 1276514.278 1276514.278 1276514.278 4873500 75.017
"1992-12-14" 1288904.929 1288904.929 1288904.929 1288904.929 1815100 75.745
"1992-12-15" 1288904.929 1288904.929 1288904.929 1288904.929 4542000 75.745
"1992-12-16" 1357072.464 1357072.464 1357072.464 1357072.464 8041700 79.751
"1992-12-17" 1412836.516 1412836.516 1412836.516 1412836.516 4984300 83.028
"1992-12-18" 1344681.813 1344681.813 1344681.813 1344681.813 5295200 79.023
"1992-12-21" 1468613.499 1468613.499 1468613.499 1468613.499 4002200 86.306
"1992-12-22" 1450021.204 1450021.204 1450021.204 1450021.204 3617800 85.214
"1992-12-23" 1462411.757 1462411.757 1462411.757 1462411.757 3287300 85.942
"1992-12-24" 1462411.757 1462411.757 1462411.757 1462411.757 411300 85.942
"1992-12-25" 1462411.757 1462411.757 1462411.757 1462411.757 0 85.942
"1992-12-28" 1462411.757 1462411.757 1462411.757 1462411.757 0 85.942
"1992-12-29" 1493394.703 1493394.703 1493394.703 1493394.703 2349700 87.763
"1992-12-30" 1425227.167 1425227.167 1425227.167 1425227.167 927200 83.757
"1992-12-31" 1437630.553 1437630.553 1437630.553 1437630.553 533500 84.485
"1993-01-01" 1437630.553 1437630.553 1437630.553 1437630.553 0 84.485
"1993-01-04" 1462411.757 1462411.757 1462411.757 1462411.757 1649300 85.942
"1993-01-05" 1456210.113 1456210.113 1456210.113 1456210.113 1995400 85.577
"1993-01-06" 1456210.113 1456210.113 1456210.113 1456210.113 1592300 85.577
"1993-01-07" 1462411.757 1462411.757 1462411.757 1462411.757 2778600 85.942
"1993-01-08" 1474802.408 1474802.408 1474802.408 1474802.408 7939100 86.67
"1993-01-11" 1412836.516 1412836.516 1412836.516 1412836.516 2301000 83.028
"1993-01-12" 1338480.071 1338480.071 1338480.071 1338480.071 4092300 78.659
"1993-01-13" 1313686.035 1313686.035 1313686.035 1313686.035 6340500 77.202
"1993-01-14" 1363261.275 1363261.275 1363261.275 1363261.275 4212500 80.115
"1993-01-15" 1326089.518 1326089.518 1326089.518 1326089.518 3041800 77.93
"1993-01-18" 1388055.312 1388055.312 1388055.312 1388055.312 2750600 81.572
"1993-01-19" 1443819.462 1443819.462 1443819.462 1443819.462 4770900 84.849
"1993-01-20" 1481004.15 1481004.15 1481004.15 1481004.15 4634200 87.034
"1993-01-21" 1443819.462 1443819.462 1443819.462 1443819.462 6695900 84.849
"1993-01-22" 1437630.553 1437630.553 1437630.553 1437630.553 3262400 84.485
"1993-01-25" 1400445.963 1400445.963 1400445.963 1400445.963 1344700 82.3
"1993-01-26" 1450021.204 1450021.204 1450021.204 1450021.204 3918300 85.214
"1993-01-27" 1456210.113 1456210.113 1456210.113 1456210.113 2551700 85.577
"1993-01-28" 1549171.685 1549171.685 1549171.685 1549171.685 5381200 91.04
"1993-01-29" 1567751.147 1567751.147 1567751.147 1567751.147 6417200 92.132
"1993-02-01" 1648309.334 1648309.334 1648309.334 1648309.334 5767600 96.866
"1993-02-02" 1611137.479 1611137.479 1611137.479 1611137.479 12040800 94.682
"1993-02-03" 1660699.887 1660699.887 1660699.887 1660699.887 4023900 97.595
"1993-02-04" 1685493.924 1685493.924 1685493.924 1685493.924 6903100 99.052
"1993-02-05" 1673103.371 1673103.371 1673103.371 1673103.371 3907900 98.323
"1993-02-08" 1635918.683 1635918.683 1635918.683 1635918.683 3227200 96.138
"1993-02-09" 1586343.442 1586343.442 1586343.442 1586343.442 992500 93.225
"1993-02-10" 1549171.685 1549171.685 1549171.685 1549171.685 1380000 91.04
"1993-02-11" 1524377.649 1524377.649 1524377.649 1524377.649 5430900 89.583
"1993-02-12" 1549171.685 1549171.685 1549171.685 1549171.685 2210900 91.04
"1993-02-15" 1598734.093 1598734.093 1598734.093 1598734.093 3397100 93.953
"1993-02-16" 1635918.683 1635918.683 1635918.683 1635918.683 4796800 96.138
"1993-02-17" 1573952.889 1573952.889 1573952.889 1573952.889 3908900 92.497
"1993-02-18" 1573952.889 1573952.889 1573952.889 1573952.889 3117400 92.497
"1993-02-19" 1549171.685 1549171.685 1549171.685 1549171.685 6785000 91.04
"1993-02-22" 1586343.442 1586343.442 1586343.442 1586343.442 3571200 93.225
"1993-02-23" 1586343.442 1586343.442 1586343.442 1586343.442 5336600 93.225
"1993-02-24" 1586343.442 1586343.442 1586343.442 1586343.442 1934200 93.225
"1993-02-25" 1635918.683 1635918.683 1635918.683 1635918.683 5050700 96.138
"1993-02-26" 1666901.629 1666901.629 1666901.629 1666901.629 4354400 97.959
"1993-03-01" 1635918.683 1635918.683 1635918.683 1635918.683 2743400 96.138
"1993-03-02" 1648309.334 1648309.334 1648309.334 1648309.334 4960500 96.866
"1993-03-03" 1635918.683 1635918.683 1635918.683 1635918.683 2134200 96.138
"1993-03-04" 1611137.479 1611137.479 1611137.479 1611137.479 1071200 94.682
"1993-03-05" 1660699.887 1660699.887 1660699.887 1660699.887 2953700 97.595
"1993-03-08" 1685493.924 1685493.924 1685493.924 1685493.924 3928600 99.052
"1993-03-09" 1673103.371 1673103.371 1673103.371 1673103.371 3312200 98.323
"1993-03-10" 1598734.093 1598734.093 1598734.093 1598734.093 4099600 93.953
"1993-03-11" 1629717.039 1629717.039 1629717.039 1629717.039 17651000 95.774
"1993-03-12" 1586343.442 1586343.442 1586343.442 1586343.442 5770700 93.225
"1993-03-15" 1611137.479 1611137.479 1611137.479 1611137.479 2401500 94.682
"1993-03-16" 1586343.442 1586343.442 1586343.442 1586343.442 2419100 93.225
"1993-03-17" 1561562.238 1561562.238 1561562.238 1561562.238 874400 91.769
"1993-03-18" 1561562.238 1561562.238 1561562.238 1561562.238 4312000 91.769
"1993-03-19" 1573952.889 1573952.889 1573952.889 1573952.889 2626300 92.497
"1993-03-22" 1561562.238 1561562.238 1561562.238 1561562.238 1663800 91.769
"1993-03-23" 1573952.889 1573952.889 1573952.889 1573952.889 4155500 92.497
"1993-03-24" 1586343.442 1586343.442 1586343.442 1586343.442 3187900 93.225
"1993-03-25" 1561562.238 1561562.238 1561562.238 1561562.238 2966100 91.769
"1993-03-26" 1561562.238 1561562.238 1561562.238 1561562.238 2643900 91.769
"1993-03-29" 1499596.445 1499596.445 1499596.445 1499596.445 2240900 89.939
"1993-03-30" 1536768.202 1536768.202 1536768.202 1536768.202 3174400 92.168
"1993-03-31" 1592545.184 1592545.184 1592545.184 1592545.184 3861300 95.513
"1993-04-01" 1561562.238 1561562.238 1561562.238 1561562.238 2262700 93.655
"1993-04-02" 1524377.649 1524377.649 1524377.649 1524377.649 2158000 91.425
"1993-04-05" 1536768.202 1536768.202 1536768.202 1536768.202 1315700 92.168
"1993-04-06" 1524377.649 1524377.649 1524377.649 1524377.649 1368600 91.425
"1993-04-07" 1518175.907 1518175.907 1518175.907 1518175.907 2367300 91.053
"1993-04-08" 1511986.998 1511986.998 1511986.998 1511986.998 1924900 90.682
"1993-04-09" 1511986.998 1511986.998 1511986.998 1511986.998 0 90.682
"1993-04-12" 1511986.998 1511986.998 1511986.998 1511986.998 0 90.682
"1993-04-13" 1549171.685 1549171.685 1549171.685 1549171.685 1567500 92.912
"1993-04-14" 1530579.391 1530579.391 1530579.391 1530579.391 4739800 91.797
"1993-04-15" 1524377.649 1524377.649 1524377.649 1524377.649 428900 91.425
"1993-04-16" 1524377.649 1524377.649 1524377.649 1524377.649 1303300 91.425
"1993-04-19" 1549171.685 1549171.685 1549171.685 1549171.685 2045100 92.912
"1993-04-20" 1549171.685 1549171.685 1549171.685 1549171.685 1257700 92.912
"1993-04-21" 1561562.238 1561562.238 1561562.238 1561562.238 850500 93.655
"1993-04-22" 1642120.425 1642120.425 1642120.425 1642120.425 10534400 98.487
"1993-04-23" 1635918.683 1635918.683 1635918.683 1635918.683 4197000 98.115
"1993-04-26" 1673103.371 1673103.371 1673103.371 1673103.371 4459100 100.345
"1993-04-27" 1679292.182 1679292.182 1679292.182 1679292.182 4547100 100.716
"1993-04-28" 1648309.334 1648309.334 1648309.334 1648309.334 6929000 98.858
"1993-04-29" 1598734.093 1598734.093 1598734.093 1598734.093 2559000 95.885
"1993-04-30" 1648309.334 1648309.334 1648309.334 1648309.334 3336000 98.858
"1993-05-03" 1648309.334 1648309.334 1648309.334 1648309.334 0 98.858
"1993-05-04" 1617326.388 1617326.388 1617326.388 1617326.388 1283600 97
"1993-05-05" 1598734.093 1598734.093 1598734.093 1598734.093 863000 95.885
"1993-05-06" 1635918.683 1635918.683 1635918.683 1635918.683 4352400 98.115
"1993-05-07" 1673103.371 1673103.371 1673103.371 1673103.371 3544200 100.345
"1993-05-10" 1666901.629 1666901.629 1666901.629 1666901.629 2911200 99.973
"1993-05-11" 1654511.076 1654511.076 1654511.076 1654511.076 2684300 99.23
"1993-05-12" 1716476.968 1716476.968 1716476.968 1716476.968 3320500 102.946
"1993-05-13" 1846610.297 1846610.297 1846610.297 1846610.297 15393500 110.751
"1993-05-14" 1834206.813 1834206.813 1834206.813 1834206.813 5124200 110.007
"1993-05-17" 1821816.26 1821816.26 1821816.26 1821816.26 2346600 109.264
"1993-05-18" 1834206.813 1834206.813 1834206.813 1834206.813 395700 110.007
"1993-05-19" 1828018.002 1828018.002 1828018.002 1828018.002 1775700 109.636
"1993-05-20" 1797034.958 1797034.958 1797034.958 1797034.958 2606600 107.778
"1993-05-21" 1797034.958 1797034.958 1797034.958 1797034.958 3207500 107.778
"1993-05-24" 1797034.958 1797034.958 1797034.958 1797034.958 3682000 107.778
"1993-05-25" 1797034.958 1797034.958 1797034.958 1797034.958 3160900 107.778
"1993-05-26" 1784644.406 1784644.406 1784644.406 1784644.406 7274000 107.035
"1993-05-27" 1784644.406 1784644.406 1784644.406 1784644.406 2457400 107.035
"1993-05-28" 1797034.958 1797034.958 1797034.958 1797034.958 2256400 107.778
"1993-05-31" 1797034.958 1797034.958 1797034.958 1797034.958 0 107.778
"1993-06-01" 1784644.406 1784644.406 1784644.406 1784644.406 991400 107.035
"1993-06-02" 1766052.111 1766052.111 1766052.111 1766052.111 940700 105.92
"1993-06-03" 1747459.816 1747459.816 1747459.816 1747459.816 2078300 104.804
"1993-06-04" 1735069.263 1735069.263 1735069.263 1735069.263 2039900 104.061
"1993-06-07" 1772240.922 1772240.922 1772240.922 1772240.922 6117800 106.291
"1993-06-08" 1815627.449 1815627.449 1815627.449 1815627.449 8314200 108.893
"1993-06-09" 1859000.85 1859000.85 1859000.85 1859000.85 2585900 111.494
"1993-06-10" 1883782.152 1883782.152 1883782.152 1883782.152 3082200 112.98
"1993-06-11" 1889983.894 1889983.894 1889983.894 1889983.894 2755800 113.352
"1993-06-14" 1871391.403 1871391.403 1871391.403 1871391.403 2694700 112.237
"1993-06-15" 1852799.108 1852799.108 1852799.108 1852799.108 3698600 111.122
"1993-06-16" 1852799.108 1852799.108 1852799.108 1852799.108 4451800 111.122
"1993-06-17" 1859000.85 1859000.85 1859000.85 1859000.85 2804500 111.494
"1993-06-18" 1859000.85 1859000.85 1859000.85 1859000.85 2330000 111.494
"1993-06-21" 1828018.002 1828018.002 1828018.002 1828018.002 5480600 109.636
"1993-06-22" 1809425.707 1809425.707 1809425.707 1809425.707 981100 108.521
"1993-06-23" 1803223.965 1803223.965 1803223.965 1803223.965 6345700 108.149
"1993-06-24" 1821816.26 1821816.26 1821816.26 1821816.26 3244800 109.264
"1993-06-25" 1784644.406 1784644.406 1784644.406 1784644.406 2363200 107.035
"1993-06-28" 1778442.664 1778442.664 1778442.664 1778442.664 1016300 106.663
"1993-06-29" 1778442.664 1778442.664 1778442.664 1778442.664 4193800 106.663
"1993-06-30" 1778442.664 1778442.664 1778442.664 1778442.664 1923900 106.663
"1993-07-01" 1784644.406 1784644.406 1784644.406 1784644.406 251700 107.035
"1993-07-02" 1790833.412 1790833.412 1790833.412 1790833.412 2159100 107.406
"1993-07-05" 1747459.816 1747459.816 1747459.816 1747459.816 14074600 104.804
"1993-07-06" 1747459.816 1747459.816 1747459.816 1747459.816 725200 104.804
"1993-07-07" 1710275.226 1710275.226 1710275.226 1710275.226 3674800 102.574
"1993-07-08" 1710275.226 1710275.226 1710275.226 1710275.226 2149700 102.574
"1993-07-09" 1697884.477 1697884.477 1697884.477 1697884.477 6091900 101.831
"1993-07-12" 1766052.111 1766052.111 1766052.111 1766052.111 3460300 105.92
"1993-07-13" 1784644.406 1784644.406 1784644.406 1784644.406 3029300 107.035
"1993-07-14" 1747459.816 1747459.816 1747459.816 1747459.816 1014200 104.804
"1993-07-15" 1722665.779 1722665.779 1722665.779 1722665.779 1830600 103.317
"1993-07-16" 1722665.779 1722665.779 1722665.779 1722665.779 1805800 103.317
"1993-07-19" 1722665.779 1722665.779 1722665.779 1722665.779 781100 103.317
"1993-07-20" 1735069.263 1735069.263 1735069.263 1735069.263 1339600 104.061
"1993-07-21" 1710275.226 1710275.226 1710275.226 1710275.226 1884500 102.574
"1993-07-22" 1704086.219 1704086.219 1704086.219 1704086.219 3278000 102.203
"1993-07-23" 1735069.263 1735069.263 1735069.263 1735069.263 2829400 104.061
"1993-07-26" 1747459.816 1747459.816 1747459.816 1747459.816 2216000 104.804
"1993-07-27" 1759850.369 1759850.369 1759850.369 1759850.369 2876000 105.548
"1993-07-28" 1716476.968 1716476.968 1716476.968 1716476.968 3312200 102.946
"1993-07-29" 1710275.226 1710275.226 1710275.226 1710275.226 3243800 102.574
"1993-07-30" 1728867.521 1728867.521 1728867.521 1728867.521 1604800 103.689
"1993-08-02" 1753661.558 1753661.558 1753661.558 1753661.558 3178500 105.176
"1993-08-03" 1809425.707 1809425.707 1809425.707 1809425.707 2276100 108.521
"1993-08-04" 1797034.958 1797034.958 1797034.958 1797034.958 4342000 107.778
"1993-08-05" 1784644.406 1784644.406 1784644.406 1784644.406 2733000 107.035
"1993-08-06" 1821816.26 1821816.26 1821816.26 1821816.26 2172500 109.264
"1993-08-09" 1834206.813 1834206.813 1834206.813 1834206.813 2294800 110.007
"1993-08-10" 1834206.813 1834206.813 1834206.813 1834206.813 2977500 110.007
"1993-08-11" 1859000.85 1859000.85 1859000.85 1859000.85 2869800 111.494
"1993-08-12" 1920966.742 1920966.742 1920966.742 1920966.742 5164600 115.211
"1993-08-13" 2007713.74 2007713.74 2007713.74 2007713.74 12241800 120.413
"1993-08-16" 1989134.376 1989134.376 1989134.376 1989134.376 3956600 119.299
"1993-08-17" 2001524.929 2001524.929 2001524.929 2001524.929 6717600 120.042
"1993-08-18" 1989134.376 1989134.376 1989134.376 1989134.376 12222100 119.299
"1993-08-19" 1951949.59 1951949.59 1951949.59 1951949.59 2829400 117.069
"1993-08-20" 1939559.037 1939559.037 1939559.037 1939559.037 2146600 116.326
"1993-08-23" 1927155.553 1927155.553 1927155.553 1927155.553 2417000 115.582
"1993-08-24" 1976730.892 1976730.892 1976730.892 1976730.892 3413700 118.555
"1993-08-25" 1976730.892 1976730.892 1976730.892 1976730.892 5148000 118.555
"1993-08-26" 1964340.143 1964340.143 1964340.143 1964340.143 3881000 117.812
"1993-08-27" 1982932.634 1982932.634 1982932.634 1982932.634 2928800 118.927
"1993-08-30" 1982932.634 1982932.634 1982932.634 1982932.634 0 118.927
"1993-08-31" 1951949.59 1951949.59 1951949.59 1951949.59 2113500 117.069
"1993-09-01" 2026306.035 2026306.035 2026306.035 2026306.035 5141800 121.528
"1993-09-02" 1889983.894 1889983.894 1889983.894 1889983.894 14741800 113.352
"1993-09-03" 1840408.555 1840408.555 1840408.555 1840408.555 13433300 110.379
"1993-09-06" 1846610.297 1846610.297 1846610.297 1846610.297 945900 110.751
"1993-09-07" 1894927.224 1894927.224 1894927.224 1894927.224 2708800 113.649
"1993-09-08" 1888571.486 1888571.486 1888571.486 1888571.486 1808200 113.268
"1993-09-09" 1875859.816 1875859.816 1875859.816 1875859.816 1196400 112.505
"1993-09-10" 1888571.486 1888571.486 1888571.486 1888571.486 2221100 113.268
"1993-09-13" 1869491.147 1869491.147 1869491.147 1869491.147 3771900 112.123
"1993-09-14" 1850423.74 1850423.74 1850423.74 1850423.74 5012700 110.98
"1993-09-15" 1831343.597 1831343.597 1831343.597 1831343.597 6967300 109.835
"1993-09-16" 1818618.995 1818618.995 1818618.995 1818618.995 3525500 109.072
"1993-09-17" 1854237.182 1854237.182 1854237.182 1854237.182 8280900 111.209
"1993-09-20" 1831343.597 1831343.597 1831343.597 1831343.597 4388800 109.835
"1993-09-21" 1831343.597 1831343.597 1831343.597 1831343.597 7313600 109.835
"1993-09-22" 1818618.995 1818618.995 1818618.995 1818618.995 8133400 109.072
"1993-09-23" 1774115.707 1774115.707 1774115.707 1774115.707 1613300 106.403
"1993-09-24" 1837699.334 1837699.334 1837699.334 1837699.334 2467500 110.217
"1993-09-27" 1875859.816 1875859.816 1875859.816 1875859.816 2316000 112.505
"1993-09-28" 1869491.147 1869491.147 1869491.147 1869491.147 3562900 112.123
"1993-09-29" 1894927.224 1894927.224 1894927.224 1894927.224 3206500 113.649
"1993-09-30" 1901295.892 1901295.892 1901295.892 1901295.892 5797200 114.031
"1993-10-01" 1914007.366 1914007.366 1914007.366 1914007.366 2587600 114.793
"1993-10-04" 1958523.781 1958523.781 1958523.781 1958523.781 8036500 119.061
"1993-10-05" 1983959.857 1983959.857 1983959.857 1983959.857 5858800 120.607
"1993-10-06" 2009395.737 2009395.737 2009395.737 2009395.737 6040500 122.153
"1993-10-07" 2009395.737 2009395.737 2009395.737 2009395.737 2194900 122.153
"1993-10-08" 2015751.671 2015751.671 2015751.671 2015751.671 1071200 122.539
"1993-10-11" 2015751.671 2015751.671 2015751.671 2015751.671 2436200 122.539
"1993-10-12" 2003027.069 2003027.069 2003027.069 2003027.069 4466500 121.766
"1993-10-13" 1945799.376 1945799.376 1945799.376 1945799.376 4873400 118.287
"1993-10-14" 1962337.224 1962337.224 1962337.224 1962337.224 5050100 119.292
"1993-10-15" 1926719.037 1926719.037 1926719.037 1926719.037 4151500 117.127
"1993-10-18" 1933087.705 1933087.705 1933087.705 1933087.705 3332700 117.514
"1993-10-19" 1875859.816 1875859.816 1875859.816 1875859.816 3791100 114.035
"1993-10-20" 1894927.224 1894927.224 1894927.224 1894927.224 5263100 115.194
"1993-10-21" 1914007.366 1914007.366 1914007.366 1914007.366 3880900 116.354
"1993-10-22" 1971235.256 1971235.256 1971235.256 1971235.256 12935200 119.833
"1993-10-25" 1977591.189 1977591.189 1977591.189 1977591.189 3651700 120.22
"1993-10-26" 1945799.376 1945799.376 1945799.376 1945799.376 2348300 118.287
"1993-10-27" 1914007.366 1914007.366 1914007.366 1914007.366 3759800 116.354
"1993-10-28" 1914007.366 1914007.366 1914007.366 1914007.366 1557800 116.354
"1993-10-29" 1945799.376 1945799.376 1945799.376 1945799.376 4247400 118.287
"1993-11-01" 1939443.442 1939443.442 1939443.442 1939443.442 1820300 117.901
"1993-11-02" 1933087.705 1933087.705 1933087.705 1933087.705 1118600 117.514
"1993-11-03" 1977591.189 1977591.189 1977591.189 1977591.189 4115200 120.22
"1993-11-04" 2028463.145 2028463.145 2028463.145 2028463.145 12242600 123.312
"1993-11-05" 1996671.332 1996671.332 1996671.332 1996671.332 8062800 121.38
"1993-11-08" 2028463.145 2028463.145 2028463.145 2028463.145 5803200 123.312
"1993-11-09" 2072979.56 2072979.56 2072979.56 2072979.56 11718600 126.018
"1993-11-10" 2079335.297 2079335.297 2079335.297 2079335.297 8009300 126.405
"1993-11-11" 2060254.958 2060254.958 2060254.958 2060254.958 2210000 125.245
"1993-11-12" 2111127.111 2111127.111 2111127.111 2111127.111 8060800 128.337
"1993-11-15" 2104771.373 2104771.373 2104771.373 2104771.373 2686500 127.951
"1993-11-16" 2136563.187 2136563.187 2136563.187 2136563.187 4244400 129.884
"1993-11-17" 2117495.779 2117495.779 2117495.779 2117495.779 7746800 128.725
"1993-11-18" 2123851.516 2123851.516 2123851.516 2123851.516 4255500 129.111
"1993-11-19" 2092059.703 2092059.703 2092059.703 2092059.703 3277200 127.178
"1993-11-22" 2072979.56 2072979.56 2072979.56 2072979.56 2812800 126.018
"1993-11-23" 2079335.297 2079335.297 2079335.297 2079335.297 4893600 126.405
"1993-11-24" 2136563.187 2136563.187 2136563.187 2136563.187 5280300 129.884
"1993-11-25" 2142918.924 2142918.924 2142918.924 2142918.924 3962700 130.27
"1993-11-26" 2149287.592 2149287.592 2149287.592 2149287.592 5980900 130.657
"1993-11-29" 2220498.3 2220498.3 2220498.3 2220498.3 8132400 134.986
"1993-11-30" 2206515.482 2206515.482 2206515.482 2206515.482 4829000 134.136
"1993-12-01" 2187435.143 2187435.143 2187435.143 2187435.143 8105200 132.976
"1993-12-02" 2161999.263 2161999.263 2161999.263 2161999.263 5534700 131.43
"1993-12-03" 2206515.482 2206515.482 2206515.482 2206515.482 3360000 134.136
"1993-12-06" 2174723.668 2174723.668 2174723.668 2174723.668 5456900 132.204
"1993-12-07" 2130207.449 2130207.449 2130207.449 2130207.449 4124200 129.497
"1993-12-08" 2111127.111 2111127.111 2111127.111 2111127.111 1964700 128.337
"1993-12-09" 2123851.516 2123851.516 2123851.516 2123851.516 3663900 129.111
"1993-12-10" 2161999.263 2161999.263 2161999.263 2161999.263 4581600 131.43
"1993-12-13" 2123851.516 2123851.516 2123851.516 2123851.516 3202500 129.111
"1993-12-14" 2085691.035 2085691.035 2085691.035 2085691.035 3635600 126.791
"1993-12-15" 2136563.187 2136563.187 2136563.187 2136563.187 4568500 129.884
"1993-12-16" 2174723.668 2174723.668 2174723.668 2174723.668 4471600 132.204
"1993-12-17" 2174723.668 2174723.668 2174723.668 2174723.668 4963200 132.204
"1993-12-20" 2117495.779 2117495.779 2117495.779 2117495.779 3867800 128.725
"1993-12-21" 2072979.56 2072979.56 2072979.56 2072979.56 7917400 126.018
"1993-12-22" 2053899.221 2053899.221 2053899.221 2053899.221 2301900 124.859
"1993-12-23" 2098415.44 2098415.44 2098415.44 2098415.44 5292400 127.565
"1993-12-24" 2098415.44 2098415.44 2098415.44 2098415.44 744000 127.565
"1993-12-27" 2098415.44 2098415.44 2098415.44 2098415.44 0 127.565
"1993-12-28" 2098415.44 2098415.44 2098415.44 2098415.44 0 127.565
"1993-12-29" 2085691.035 2085691.035 2085691.035 2085691.035 816700 126.791
"1993-12-30" 2066623.627 2066623.627 2066623.627 2066623.627 3772900 125.632
"1993-12-31" 2066623.627 2066623.627 2066623.627 2066623.627 277600 125.632
"1994-01-03" 2066623.627 2066623.627 2066623.627 2066623.627 0 125.632
"1994-01-04" 2079335.297 2079335.297 2079335.297 2079335.297 5843600 126.405
"1994-01-05" 2136563.187 2136563.187 2136563.187 2136563.187 8674600 129.884
"1994-01-06" 2174723.668 2174723.668 2174723.668 2174723.668 8159700 132.204
"1994-01-07" 2161999.263 2161999.263 2161999.263 2161999.263 6193000 131.43
"1994-01-10" 2111127.111 2111127.111 2111127.111 2111127.111 5076300 128.337
"1994-01-11" 2111127.111 2111127.111 2111127.111 2111127.111 7652900 128.337
"1994-01-12" 2085691.035 2085691.035 2085691.035 2085691.035 3370100 126.791
"1994-01-13" 2047543.484 2047543.484 2047543.484 2047543.484 4746200 124.472
"1994-01-14" 2079335.297 2079335.297 2079335.297 2079335.297 3480100 126.405
"1994-01-17" 2085691.035 2085691.035 2085691.035 2085691.035 2717800 126.791
"1994-01-18" 2225595.624 2225595.624 2225595.624 2225595.624 9067300 135.296
"1994-01-19" 2212871.219 2212871.219 2212871.219 2212871.219 18025700 134.523
"1994-01-20" 2206515.482 2206515.482 2206515.482 2206515.482 9778100 134.136
"1994-01-21" 2257387.634 2257387.634 2257387.634 2257387.634 12636400 137.229
"1994-01-24" 2352763.074 2352763.074 2352763.074 2352763.074 20590100 143.027
"1994-01-25" 2327326.998 2327326.998 2327326.998 2327326.998 10158700 141.48
"1994-01-26" 2352763.074 2352763.074 2352763.074 2352763.074 4161600 143.027
"1994-01-27" 2320971.26 2320971.26 2320971.26 2320971.26 8059700 141.094
"1994-01-28" 2333695.666 2333695.666 2333695.666 2333695.666 5133900 141.868
"1994-01-31" 2365487.479 2365487.479 2365487.479 2365487.479 6658400 143.8
"1994-02-01" 2340051.403 2340051.403 2340051.403 2340051.403 4268600 142.254
"1994-02-02" 2359118.811 2359118.811 2359118.811 2359118.811 3119700 143.413
"1994-02-03" 2289179.447 2289179.447 2289179.447 2289179.447 8832100 139.161
"1994-02-04" 2251018.965 2251018.965 2251018.965 2251018.965 7420700 136.842
"1994-02-07" 2219227.152 2219227.152 2219227.152 2219227.152 3089400 134.909
"1994-02-08" 2225595.624 2225595.624 2225595.624 2225595.624 6541300 135.296
"1994-02-09" 2320971.26 2320971.26 2320971.26 2320971.26 4520000 141.094
"1994-02-10" 2289179.447 2289179.447 2289179.447 2289179.447 4441300 139.161
"1994-02-11" 2282823.514 2282823.514 2282823.514 2282823.514 4594700 138.775
"1994-02-14" 2282823.514 2282823.514 2282823.514 2282823.514 5781000 138.775
"1994-02-15" 2289179.447 2289179.447 2289179.447 2289179.447 6446400 139.161
"1994-02-16" 2289179.447 2289179.447 2289179.447 2289179.447 3596200 139.161
"1994-02-17" 2289179.447 2289179.447 2289179.447 2289179.447 2972300 139.161
"1994-02-18" 2276455.042 2276455.042 2276455.042 2276455.042 6005200 138.388
"1994-02-21" 2257387.634 2257387.634 2257387.634 2257387.634 2891500 137.229
"1994-02-22" 2231951.558 2231951.558 2231951.558 2231951.558 2468500 135.682
"1994-02-23" 2257387.634 2257387.634 2257387.634 2257387.634 4180800 137.229
"1994-02-24" 2200159.744 2200159.744 2200159.744 2200159.744 5874900 133.75
"1994-02-25" 2136563.187 2136563.187 2136563.187 2136563.187 10793800 129.884
"1994-02-28" 2174723.668 2174723.668 2174723.668 2174723.668 8360600 132.204
"1994-03-01" 2149287.592 2149287.592 2149287.592 2149287.592 4359500 130.657
"1994-03-02" 2155643.329 2155643.329 2155643.329 2155643.329 8163700 131.044
"1994-03-03" 2136563.187 2136563.187 2136563.187 2136563.187 1762700 129.884
"1994-03-04" 2212871.219 2212871.219 2212871.219 2212871.219 5316600 134.523
"1994-03-07" 2289179.447 2289179.447 2289179.447 2289179.447 6077900 139.161
"1994-03-08" 2244663.032 2244663.032 2244663.032 2244663.032 6104100 136.455
"1994-03-09" 2301890.922 2301890.922 2301890.922 2301890.922 9472200 139.934
"1994-03-10" 2282823.514 2282823.514 2282823.514 2282823.514 15283600 138.775
"1994-03-11" 2282823.514 2282823.514 2282823.514 2282823.514 6694700 138.775
"1994-03-14" 2340051.403 2340051.403 2340051.403 2340051.403 4960200 142.254
"1994-03-15" 2365487.479 2365487.479 2365487.479 2365487.479 3439700 143.8
"1994-03-16" 2416359.631 2416359.631 2416359.631 2416359.631 10363700 146.893
"1994-03-17" 2441795.707 2441795.707 2441795.707 2441795.707 9705400 148.439
"1994-03-18" 2397279.293 2397279.293 2397279.293 2397279.293 6387800 145.733
"1994-03-21" 2441795.707 2441795.707 2441795.707 2441795.707 6800800 148.439
"1994-03-22" 2409990.963 2409990.963 2409990.963 2409990.963 16425500 146.506
"1994-03-23" 2365487.479 2365487.479 2365487.479 2365487.479 8871500 143.8
"1994-03-24" 2295535.184 2295535.184 2295535.184 2295535.184 3509400 139.548
"1994-03-25" 2346407.336 2346407.336 2346407.336 2346407.336 6997600 142.64
"1994-03-28" 2301890.922 2301890.922 2301890.922 2301890.922 4820900 142.27
"1994-03-29" 2225595.624 2225595.624 2225595.624 2225595.624 4929900 137.554
"1994-03-30" 2225595.624 2225595.624 2225595.624 2225595.624 9029000 137.554
"1994-03-31" 2308259.59 2308259.59 2308259.59 2308259.59 6338300 142.663
"1994-04-01" 2308259.59 2308259.59 2308259.59 2308259.59 0 142.663
"1994-04-04" 2308259.59 2308259.59 2308259.59 2308259.59 0 142.663
"1994-04-05" 2282823.514 2282823.514 2282823.514 2282823.514 5348900 141.091
"1994-04-06" 2314615.523 2314615.523 2314615.523 2314615.523 6952200 143.056
"1994-04-07" 2327326.998 2327326.998 2327326.998 2327326.998 6333300 143.842
"1994-04-08" 2314615.523 2314615.523 2314615.523 2314615.523 11088600 143.056
"1994-04-11" 2340051.403 2340051.403 2340051.403 2340051.403 3937500 144.628
"1994-04-12" 2390923.555 2390923.555 2390923.555 2390923.555 5212600 147.772
"1994-04-13" 2365487.479 2365487.479 2365487.479 2365487.479 3802200 146.2
"1994-04-14" 2352763.074 2352763.074 2352763.074 2352763.074 2916700 145.414
"1994-04-15" 2359118.811 2359118.811 2359118.811 2359118.811 6032400 145.807
"1994-04-18" 2365487.479 2365487.479 2365487.479 2365487.479 5702300 146.2
"1994-04-19" 2454507.182 2454507.182 2454507.182 2454507.182 14521300 151.702
"1994-04-20" 2479943.258 2479943.258 2479943.258 2479943.258 4949100 153.274
"1994-04-21" 2473587.521 2473587.521 2473587.521 2473587.521 6462500 152.882
"1994-04-22" 2499023.597 2499023.597 2499023.597 2499023.597 5952700 154.454
"1994-04-25" 2467231.588 2467231.588 2467231.588 2467231.588 1990900 152.489
"1994-04-26" 2492654.929 2492654.929 2492654.929 2492654.929 2929900 154.06
"1994-04-27" 2530815.41 2530815.41 2530815.41 2530815.41 4462500 156.419
"1994-04-28" 2581687.366 2581687.366 2581687.366 2581687.366 4977400 159.563
"1994-04-29" 2588043.3 2588043.3 2588043.3 2588043.3 5768900 159.956
"1994-05-02" 2588043.3 2588043.3 2588043.3 2588043.3 0 159.956
"1994-05-03" 2492654.929 2492654.929 2492654.929 2492654.929 6827000 154.06
"1994-05-04" 2422715.369 2422715.369 2422715.369 2422715.369 5465000 149.737
"1994-05-05" 2473587.521 2473587.521 2473587.521 2473587.521 10010300 152.882
"1994-05-06" 2460863.115 2460863.115 2460863.115 2460863.115 5607400 152.095
"1994-05-09" 2441795.707 2441795.707 2441795.707 2441795.707 4107100 150.917
"1994-05-10" 2479943.258 2479943.258 2479943.258 2479943.258 4910700 153.274
"1994-05-11" 2448151.445 2448151.445 2448151.445 2448151.445 3392300 151.309
"1994-05-12" 2397279.293 2397279.293 2397279.293 2397279.293 5278200 148.165
"1994-05-13" 2314615.523 2314615.523 2314615.523 2314615.523 7063300 143.056
"1994-05-16" 2390923.555 2390923.555 2390923.555 2390923.555 7870900 147.772
"1994-05-17" 2441795.707 2441795.707 2441795.707 2441795.707 7485300 150.917
"1994-05-18" 2384554.887 2384554.887 2384554.887 2384554.887 3989000 147.379
"1994-05-19" 2384554.887 2384554.887 2384554.887 2384554.887 1688000 147.379
"1994-05-20" 2390923.555 2390923.555 2390923.555 2390923.555 3364000 147.772
"1994-05-23" 2403635.226 2403635.226 2403635.226 2403635.226 1779900 148.558
"1994-05-24" 2371843.412 2371843.412 2371843.412 2371843.412 1655700 146.593
"1994-05-25" 2352763.074 2352763.074 2352763.074 2352763.074 3704200 145.414
"1994-05-26" 2365487.479 2365487.479 2365487.479 2365487.479 3929400 146.2
"1994-05-27" 2282823.514 2282823.514 2282823.514 2282823.514 5284300 141.091
"1994-05-30" 2282823.514 2282823.514 2282823.514 2282823.514 0 141.091
"1994-05-31" 2301890.922 2301890.922 2301890.922 2301890.922 5189400 142.27
"1994-06-01" 2238307.295 2238307.295 2238307.295 2238307.295 2984400 138.34
"1994-06-02" 2270099.108 2270099.108 2270099.108 2270099.108 1405300 140.305
"1994-06-03" 2301890.922 2301890.922 2301890.922 2301890.922 3497300 142.27
"1994-06-06" 2327326.998 2327326.998 2327326.998 2327326.998 934900 143.842
"1994-06-07" 2352763.074 2352763.074 2352763.074 2352763.074 2476500 145.414
"1994-06-08" 2365487.479 2365487.479 2365487.479 2365487.479 1606300 146.2
"1994-06-09" 2416359.631 2416359.631 2416359.631 2416359.631 6016300 149.345
"1994-06-10" 2454507.182 2454507.182 2454507.182 2454507.182 2415000 151.702
"1994-06-13" 2454507.182 2454507.182 2454507.182 2454507.182 10627200 151.702
"1994-06-14" 2467231.588 2467231.588 2467231.588 2467231.588 4053600 152.489
"1994-06-15" 2403635.226 2403635.226 2403635.226 2403635.226 5397400 148.558
"1994-06-16" 2397279.293 2397279.293 2397279.293 2397279.293 7170300 148.165
"1994-06-17" 2390923.555 2390923.555 2390923.555 2390923.555 5966800 147.772
"1994-06-20" 2352763.074 2352763.074 2352763.074 2352763.074 3938500 145.414
"1994-06-21" 2333695.666 2333695.666 2333695.666 2333695.666 8486800 144.235
"1994-06-22" 2314615.523 2314615.523 2314615.523 2314615.523 5470100 143.056
"1994-06-23" 2301890.922 2301890.922 2301890.922 2301890.922 7101600 142.27
"1994-06-24" 2212871.219 2212871.219 2212871.219 2212871.219 4982400 136.768
"1994-06-27" 2136563.187 2136563.187 2136563.187 2136563.187 4839100 132.052
"1994-06-28" 2155643.329 2155643.329 2155643.329 2155643.329 9356100 133.231
"1994-06-29" 2251018.965 2251018.965 2251018.965 2251018.965 6911800 139.126
"1994-06-30" 2200159.744 2200159.744 2200159.744 2200159.744 3265100 135.982
"1994-07-01" 2225595.624 2225595.624 2225595.624 2225595.624 3919300 137.554
"1994-07-04" 2301890.922 2301890.922 2301890.922 2301890.922 1838500 142.27
"1994-07-05" 2289179.447 2289179.447 2289179.447 2289179.447 4799700 141.484
"1994-07-06" 2340051.403 2340051.403 2340051.403 2340051.403 5789100 144.628
"1994-07-07" 2365487.479 2365487.479 2365487.479 2365487.479 3281200 146.2
"1994-07-08" 2365487.479 2365487.479 2365487.479 2365487.479 2356400 146.2
"1994-07-11" 2403635.226 2403635.226 2403635.226 2403635.226 7593300 148.558
"1994-07-12" 2365487.479 2365487.479 2365487.479 2365487.479 6322200 146.2
"1994-07-13" 2378199.15 2378199.15 2378199.15 2378199.15 6414100 146.986
"1994-07-14" 2441795.707 2441795.707 2441795.707 2441795.707 6584700 150.917
"1994-07-15" 2435427.039 2435427.039 2435427.039 2435427.039 3741600 150.523
"1994-07-18" 2467231.588 2467231.588 2467231.588 2467231.588 1486100 152.489
"1994-07-19" 2467231.588 2467231.588 2467231.588 2467231.588 3398300 152.489
"1994-07-20" 2448151.445 2448151.445 2448151.445 2448151.445 3064100 151.309
"1994-07-21" 2448151.445 2448151.445 2448151.445 2448151.445 3090400 151.309
"1994-07-22" 2416359.631 2416359.631 2416359.631 2416359.631 2221100 149.345
"1994-07-25" 2403635.226 2403635.226 2403635.226 2403635.226 297800 148.558
"1994-07-26" 2327326.998 2327326.998 2327326.998 2327326.998 2368500 143.842
"1994-07-27" 2301890.922 2301890.922 2301890.922 2301890.922 2496700 142.27
"1994-07-28" 2397279.293 2397279.293 2397279.293 2397279.293 5056100 148.165
"1994-07-29" 2448151.445 2448151.445 2448151.445 2448151.445 1470000 151.309
"1994-08-01" 2441795.707 2441795.707 2441795.707 2441795.707 1835400 150.917
"1994-08-02" 2511735.071 2511735.071 2511735.071 2511735.071 4037400 155.239
"1994-08-03" 2518091.005 2518091.005 2518091.005 2518091.005 4545300 155.632
"1994-08-04" 2479943.258 2479943.258 2479943.258 2479943.258 2156500 153.274
"1994-08-05" 2518091.005 2518091.005 2518091.005 2518091.005 4628000 155.632
"1994-08-08" 2518091.005 2518091.005 2518091.005 2518091.005 1131700 155.632
"1994-08-09" 2492654.929 2492654.929 2492654.929 2492654.929 1601200 154.06
"1994-08-10" 2556251.486 2556251.486 2556251.486 2556251.486 5281300 157.991
"1994-08-11" 2556251.486 2556251.486 2556251.486 2556251.486 4686600 157.991
"1994-08-12" 2524459.477 2524459.477 2524459.477 2524459.477 3163100 156.026
"1994-08-15" 2524459.477 2524459.477 2524459.477 2524459.477 3137800 156.026
"1994-08-16" 2530815.41 2530815.41 2530815.41 2530815.41 2040400 156.419
"1994-08-17" 2556251.486 2556251.486 2556251.486 2556251.486 3016700 157.991
"1994-08-18" 2530815.41 2530815.41 2530815.41 2530815.41 2399800 156.419
"1994-08-19" 2549895.553 2549895.553 2549895.553 2549895.553 2221100 157.598
"1994-08-22" 2537171.147 2537171.147 2537171.147 2537171.147 3006600 156.811
"1994-08-23" 2537171.147 2537171.147 2537171.147 2537171.147 1270100 156.811
"1994-08-24" 2543526.885 2543526.885 2543526.885 2543526.885 2956100 157.204
"1994-08-25" 2556251.486 2556251.486 2556251.486 2556251.486 4404900 157.991
"1994-08-26" 2575331.629 2575331.629 2575331.629 2575331.629 3768900 159.17
"1994-08-29" 2575331.629 2575331.629 2575331.629 2575331.629 0 159.17
"1994-08-30" 2518091.005 2518091.005 2518091.005 2518091.005 1523500 155.632
"1994-08-31" 2390923.555 2390923.555 2390923.555 2390923.555 4998600 147.772
"1994-09-01" 2289179.447 2289179.447 2289179.447 2289179.447 16141800 141.484
"1994-09-02" 2295535.184 2295535.184 2295535.184 2295535.184 9609500 141.877
"1994-09-05" 2346407.336 2346407.336 2346407.336 2346407.336 4577600 145.021
"1994-09-06" 2365487.479 2365487.479 2365487.479 2365487.479 4282800 146.2
"1994-09-07" 2378199.15 2378199.15 2378199.15 2378199.15 4456400 146.986
"1994-09-08" 2365487.479 2365487.479 2365487.479 2365487.479 1971700 146.2
"1994-09-09" 2314615.523 2314615.523 2314615.523 2314615.523 1494200 143.056
"1994-09-12" 2333695.666 2333695.666 2333695.666 2333695.666 868200 144.235
"1994-09-13" 2346407.336 2346407.336 2346407.336 2346407.336 1754700 145.021
"1994-09-14" 2340051.403 2340051.403 2340051.403 2340051.403 2571500 144.628
"1994-09-15" 2320971.26 2320971.26 2320971.26 2320971.26 5217700 143.449
"1994-09-16" 2295535.184 2295535.184 2295535.184 2295535.184 3212600 141.877
"1994-09-19" 2314615.523 2314615.523 2314615.523 2314615.523 1339700 144.675
"1994-09-20" 2276455.042 2276455.042 2276455.042 2276455.042 5154100 142.289
"1994-09-21" 2238307.295 2238307.295 2238307.295 2238307.295 2502800 139.905
"1994-09-22" 2263743.371 2263743.371 2263743.371 2263743.371 2482600 141.495
"1994-09-23" 2251018.965 2251018.965 2251018.965 2251018.965 1554800 140.7
"1994-09-26" 2238307.295 2238307.295 2238307.295 2238307.295 1787000 139.905
"1994-09-27" 2301890.922 2301890.922 2301890.922 2301890.922 1681000 143.879
"1994-09-28" 2346407.336 2346407.336 2346407.336 2346407.336 3690100 146.662
"1994-09-29" 2314615.523 2314615.523 2314615.523 2314615.523 1099400 144.675
"1994-09-30" 2295535.184 2295535.184 2295535.184 2295535.184 4921800 143.482
"1994-10-03" 2251018.965 2251018.965 2251018.965 2251018.965 1398300 140.7
"1994-10-04" 2263743.371 2263743.371 2263743.371 2263743.371 2177700 141.495
"1994-10-05" 2174723.668 2174723.668 2174723.668 2174723.668 6400900 135.931
"1994-10-06" 2219227.152 2219227.152 2219227.152 2219227.152 7121800 138.712
"1994-10-07" 2225595.624 2225595.624 2225595.624 2225595.624 1769800 139.111
"1994-10-10" 2263743.371 2263743.371 2263743.371 2263743.371 618800 141.495
"1994-10-11" 2295535.184 2295535.184 2295535.184 2295535.184 1542600 143.482
"1994-10-12" 2352763.074 2352763.074 2352763.074 2352763.074 3494200 147.059
"1994-10-13" 2378199.15 2378199.15 2378199.15 2378199.15 905600 148.649
"1994-10-14" 2314615.523 2314615.523 2314615.523 2314615.523 2480600 144.675
"1994-10-17" 2333695.666 2333695.666 2333695.666 2333695.666 483600 145.867
"1994-10-18" 2276455.042 2276455.042 2276455.042 2276455.042 2215100 142.289
"1994-10-19" 2219227.152 2219227.152 2219227.152 2219227.152 4944100 138.712
"1994-10-20" 2251018.965 2251018.965 2251018.965 2251018.965 2476500 140.7
"1994-10-21" 2212871.219 2212871.219 2212871.219 2212871.219 2569400 138.315
"1994-10-24" 2206515.482 2206515.482 2206515.482 2206515.482 5311600 137.918
"1994-10-25" 2181079.406 2181079.406 2181079.406 2181079.406 3010600 136.328
"1994-10-26" 2174723.668 2174723.668 2174723.668 2174723.668 3480100 135.931
"1994-10-27" 2174723.668 2174723.668 2174723.668 2174723.668 1243800 135.931
"1994-10-28" 2219227.152 2219227.152 2219227.152 2219227.152 4075800 138.712
"1994-10-31" 2225595.624 2225595.624 2225595.624 2225595.624 2239300 139.111
"1994-11-01" 2244663.032 2244663.032 2244663.032 2244663.032 3016700 140.302
"1994-11-02" 2263743.371 2263743.371 2263743.371 2263743.371 1850600 141.495
"1994-11-03" 2270099.108 2270099.108 2270099.108 2270099.108 818800 141.892
"1994-11-04" 2251018.965 2251018.965 2251018.965 2251018.965 3142900 140.7
"1994-11-07" 2244663.032 2244663.032 2244663.032 2244663.032 346300 140.302
"1994-11-08" 2225595.624 2225595.624 2225595.624 2225595.624 455300 139.111
"1994-11-09" 2257387.634 2257387.634 2257387.634 2257387.634 4264600 141.098
"1994-11-10" 2225595.624 2225595.624 2225595.624 2225595.624 6740200 139.111
"1994-11-11" 2276455.042 2276455.042 2276455.042 2276455.042 2816800 142.289
"1994-11-14" 2263743.371 2263743.371 2263743.371 2263743.371 2176700 141.495
"1994-11-15" 2263743.371 2263743.371 2263743.371 2263743.371 3212600 141.495
"1994-11-16" 2270099.108 2270099.108 2270099.108 2270099.108 4361500 141.892
"1994-11-17" 2320971.26 2320971.26 2320971.26 2320971.26 9710500 145.072
"1994-11-18" 2327326.998 2327326.998 2327326.998 2327326.998 5958700 145.469
"1994-11-21" 2352763.074 2352763.074 2352763.074 2352763.074 2665300 147.059
"1994-11-22" 2314615.523 2314615.523 2314615.523 2314615.523 5908200 144.675
"1994-11-23" 2238307.295 2238307.295 2238307.295 2238307.295 6780600 139.905
"1994-11-24" 2257387.634 2257387.634 2257387.634 2257387.634 6240400 141.098
"1994-11-25" 2263743.371 2263743.371 2263743.371 2263743.371 2847100 141.495
"1994-11-28" 2263743.371 2263743.371 2263743.371 2263743.371 3529600 141.495
"1994-11-29" 2263743.371 2263743.371 2263743.371 2263743.371 3878900 141.495
"1994-11-30" 2270099.108 2270099.108 2270099.108 2270099.108 4555400 141.892
"1994-12-01" 2238307.295 2238307.295 2238307.295 2238307.295 5576100 139.905
"1994-12-02" 2251018.965 2251018.965 2251018.965 2251018.965 2078800 140.7
"1994-12-05" 2251018.965 2251018.965 2251018.965 2251018.965 3571000 140.7
"1994-12-06" 2238307.295 2238307.295 2238307.295 2238307.295 1052000 139.905
"1994-12-07" 2251018.965 2251018.965 2251018.965 2251018.965 6127300 140.7
"1994-12-08" 2238307.295 2238307.295 2238307.295 2238307.295 1756700 139.905
"1994-12-09" 2200159.744 2200159.744 2200159.744 2200159.744 8594800 137.521
"1994-12-12" 2161999.263 2161999.263 2161999.263 2161999.263 6362600 135.135
"1994-12-13" 2092059.703 2092059.703 2092059.703 2092059.703 5463000 130.764
"1994-12-14" 2174723.668 2174723.668 2174723.668 2174723.668 4384700 135.931
"1994-12-15" 2155643.329 2155643.329 2155643.329 2155643.329 6754300 134.738
"1994-12-16" 2187435.143 2187435.143 2187435.143 2187435.143 2047500 136.725
"1994-12-19" 2187435.143 2187435.143 2187435.143 2187435.143 1098400 136.725
"1994-12-20" 2187435.143 2187435.143 2187435.143 2187435.143 10565600 136.725
"1994-12-21" 2212871.219 2212871.219 2212871.219 2212871.219 4871400 138.315
"1994-12-22" 2238307.295 2238307.295 2238307.295 2238307.295 3978900 139.905
"1994-12-23" 2238307.295 2238307.295 2238307.295 2238307.295 2663300 139.905
"1994-12-26" 2238307.295 2238307.295 2238307.295 2238307.295 0 139.905
"1994-12-27" 2238307.295 2238307.295 2238307.295 2238307.295 0 139.905
"1994-12-28" 2289179.447 2289179.447 2289179.447 2289179.447 1306400 143.085
"1994-12-29" 2276455.042 2276455.042 2276455.042 2276455.042 1293300 142.289
"1994-12-30" 2282823.514 2282823.514 2282823.514 2282823.514 2676500 142.688
"1995-01-02" 2282823.514 2282823.514 2282823.514 2282823.514 0 142.688
"1995-01-03" 2282823.514 2282823.514 2282823.514 2282823.514 1921300 142.688
"1995-01-04" 2251018.965 2251018.965 2251018.965 2251018.965 11856900 140.7
"1995-01-05" 2193791.076 2193791.076 2193791.076 2193791.076 1627500 137.123
"1995-01-06" 2174723.668 2174723.668 2174723.668 2174723.668 1953600 135.931
"1995-01-09" 2142918.924 2142918.924 2142918.924 2142918.924 1634500 133.943
"1995-01-10" 2123851.516 2123851.516 2123851.516 2123851.516 5384300 132.751
"1995-01-11" 2117495.779 2117495.779 2117495.779 2117495.779 3312500 132.354
"1995-01-12" 2117495.779 2117495.779 2117495.779 2117495.779 2011100 132.354
"1995-01-13" 2136563.187 2136563.187 2136563.187 2136563.187 1751600 133.546
"1995-01-16" 2123851.516 2123851.516 2123851.516 2123851.516 607700 132.751
"1995-01-17" 2092059.703 2092059.703 2092059.703 2092059.703 5553900 130.764
"1995-01-18" 2123851.516 2123851.516 2123851.516 2123851.516 2541200 132.751
"1995-01-19" 2092059.703 2092059.703 2092059.703 2092059.703 2045400 130.764
"1995-01-20" 2066623.627 2066623.627 2066623.627 2066623.627 7522600 129.174
"1995-01-23" 2022107.408 2022107.408 2022107.408 2022107.408 1638600 126.392
"1995-01-24" 2003027.069 2003027.069 2003027.069 2003027.069 1700200 125.199
"1995-01-25" 1939443.442 1939443.442 1939443.442 1939443.442 3968800 121.225
"1995-01-26" 1983959.857 1983959.857 1983959.857 1983959.857 3547800 124.007
"1995-01-27" 2034819.078 2034819.078 2034819.078 2034819.078 5634600 127.186
"1995-01-30" 1983959.857 1983959.857 1983959.857 1983959.857 3830400 124.007
"1995-01-31" 2009395.737 2009395.737 2009395.737 2009395.737 2964200 125.597
"1995-02-01" 2022107.408 2022107.408 2022107.408 2022107.408 1240800 126.392
"1995-02-02" 2003027.069 2003027.069 2003027.069 2003027.069 18577000 125.199
"1995-02-03" 2028463.145 2028463.145 2028463.145 2028463.145 10660500 126.789
"1995-02-06" 2034819.078 2034819.078 2034819.078 2034819.078 2667400 127.186
"1995-02-07" 2060254.958 2060254.958 2060254.958 2060254.958 2220100 128.776
"1995-02-08" 2041187.551 2041187.551 2041187.551 2041187.551 392700 127.584
"1995-02-09" 2092059.703 2092059.703 2092059.703 2092059.703 5015700 130.764
"1995-02-10" 2092059.703 2092059.703 2092059.703 2092059.703 2545200 130.764
"1995-02-13" 2053899.221 2053899.221 2053899.221 2053899.221 2769300 128.379
"1995-02-14" 2022107.408 2022107.408 2022107.408 2022107.408 1483100 126.392
"1995-02-15" 2009395.737 2009395.737 2009395.737 2009395.737 1890000 125.597
"1995-02-16" 1977591.189 1977591.189 1977591.189 1977591.189 1682000 123.609
"1995-02-17" 1958523.781 1958523.781 1958523.781 1958523.781 1762700 122.417
"1995-02-20" 1933087.705 1933087.705 1933087.705 1933087.705 1281200 120.827
"1995-02-21" 1920363.3 1920363.3 1920363.3 1920363.3 2105000 120.032
"1995-02-22" 1907651.629 1907651.629 1907651.629 1907651.629 1897000 119.237
"1995-02-23" 1907651.629 1907651.629 1907651.629 1907651.629 5351900 119.237
"1995-02-24" 1945799.376 1945799.376 1945799.376 1945799.376 3258000 121.622
"1995-02-27" 1926719.037 1926719.037 1926719.037 1926719.037 1122600 120.429
"1995-02-28" 1894927.224 1894927.224 1894927.224 1894927.224 2186800 118.442
"1995-03-01" 1939443.442 1939443.442 1939443.442 1939443.442 3441700 121.225
"1995-03-02" 1952155.113 1952155.113 1952155.113 1952155.113 9387400 122.019
"1995-03-03" 1926719.037 1926719.037 1926719.037 1926719.037 1028800 120.429
"1995-03-06" 1901295.892 1901295.892 1901295.892 1901295.892 4555400 118.84
"1995-03-07" 1894927.224 1894927.224 1894927.224 1894927.224 1648700 118.442
"1995-03-08" 1882215.553 1882215.553 1882215.553 1882215.553 1837500 117.648
"1995-03-09" 1901295.892 1901295.892 1901295.892 1901295.892 4857200 118.84
"1995-03-10" 2022107.408 2022107.408 2022107.408 2022107.408 5444800 126.392
"1995-03-13" 2022107.408 2022107.408 2022107.408 2022107.408 4020300 126.392
"1995-03-14" 2034819.078 2034819.078 2034819.078 2034819.078 3277200 127.186
"1995-03-15" 2009395.737 2009395.737 2009395.737 2009395.737 4506900 125.597
"1995-03-16" 2041187.551 2041187.551 2041187.551 2041187.551 2212000 127.584
"1995-03-17" 2034819.078 2034819.078 2034819.078 2034819.078 1989900 127.186
"1995-03-20" 2060254.958 2060254.958 2060254.958 2060254.958 10013400 131.261
"1995-03-21" 2092059.703 2092059.703 2092059.703 2092059.703 6664500 133.287
"1995-03-22" 2085691.035 2085691.035 2085691.035 2085691.035 4148500 132.881
"1995-03-23" 2085691.035 2085691.035 2085691.035 2085691.035 7831600 132.881
"1995-03-24" 2105760 2105760 2105760 2105760 4795000 134.16
"1995-03-27" 2105760 2105760 2105760 2105760 647000 134.16
"1995-03-28" 2067240 2067240 2067240 2067240 1810000 131.706
"1995-03-29" 2067240 2067240 2067240 2067240 6208000 131.706
"1995-03-30" 2073660 2073660 2073660 2073660 5586000 132.115
"1995-03-31" 2047980 2047980 2047980 2047980 7233000 130.479
"1995-04-03" 2080080 2080080 2080080 2080080 2174000 132.524
"1995-04-04" 2169960 2169960 2169960 2169960 5745000 138.25
"1995-04-05" 2144280 2144280 2144280 2144280 6123000 136.614
"1995-04-06" 2169960 2169960 2169960 2169960 1838000 138.25
"1995-04-07" 2176380 2176380 2176380 2176380 3515000 138.659
"1995-04-10" 2182800 2182800 2182800 2182800 3050000 139.068
"1995-04-11" 2163540 2163540 2163540 2163540 6568000 137.841
"1995-04-12" 2125020 2125020 2125020 2125020 4566000 135.387
"1995-04-13" 2189220 2189220 2189220 2189220 7705000 139.477
"1995-04-14" 2189220 2189220 2189220 2189220 0 139.477
"1995-04-17" 2189220 2189220 2189220 2189220 0 139.477
"1995-04-18" 2182800 2182800 2182800 2182800 1919000 139.068
"1995-04-19" 2150700 2150700 2150700 2150700 3456000 137.023
"1995-04-20" 2144280 2144280 2144280 2144280 2757000 136.614
"1995-04-21" 2189220 2189220 2189220 2189220 7978000 139.477
"1995-04-24" 2189220 2189220 2189220 2189220 3608000 139.477
"1995-04-25" 2221320 2221320 2221320 2221320 14600000 141.522
"1995-04-26" 2247000 2247000 2247000 2247000 8569000 143.158
"1995-04-27" 2208480 2208480 2208480 2208480 4773000 140.704
"1995-04-28" 2195640 2195640 2195640 2195640 3341000 139.886
"1995-05-01" 2195640 2195640 2195640 2195640 3090000 139.886
"1995-05-02" 2272680 2272680 2272680 2272680 8979000 144.795
"1995-05-03" 2362560 2362560 2362560 2362560 16543000 150.521
"1995-05-04" 2324040 2324040 2324040 2324040 4184000 148.067
"1995-05-05" 2285520 2285520 2285520 2285520 3366000 145.613
"1995-05-08" 2285520 2285520 2285520 2285520 0 145.613
"1995-05-09" 2304780 2304780 2304780 2304780 4248000 146.84
"1995-05-10" 2375400 2375400 2375400 2375400 7636000 151.339
"1995-05-11" 2362560 2362560 2362560 2362560 13853000 150.521
"1995-05-12" 2362560 2362560 2362560 2362560 5698000 150.521
"1995-05-15" 2381820 2381820 2381820 2381820 10360000 151.748
"1995-05-16" 2375400 2375400 2375400 2375400 6867000 151.339
"1995-05-17" 2349720 2349720 2349720 2349720 5839000 149.703
"1995-05-18" 2362560 2362560 2362560 2362560 1829000 150.521
"1995-05-19" 2349720 2349720 2349720 2349720 6635000 149.703
"1995-05-22" 2375400 2375400 2375400 2375400 2456000 151.339
"1995-05-23" 2401080 2401080 2401080 2401080 3511000 152.975
"1995-05-24" 2433180 2433180 2433180 2433180 3297000 155.02
"1995-05-25" 2465280 2465280 2465280 2465280 5720000 157.065
"1995-05-26" 2413920 2413920 2413920 2413920 4590000 153.793
"1995-05-29" 2413920 2413920 2413920 2413920 0 153.793
"1995-05-30" 2413920 2413920 2413920 2413920 354000 153.793
"1995-05-31" 2407500 2407500 2407500 2407500 1997000 153.384
"1995-06-01" 2413920 2413920 2413920 2413920 3140000 153.793
"1995-06-02" 2413920 2413920 2413920 2413920 2605000 153.793
"1995-06-05" 2413920 2413920 2413920 2413920 2922000 153.793
"1995-06-06" 2401080 2401080 2401080 2401080 1720000 152.975
"1995-06-07" 2388240 2388240 2388240 2388240 2215000 152.157
"1995-06-08" 2446020 2446020 2446020 2446020 4270000 155.838
"1995-06-09" 2388240 2388240 2388240 2388240 1516000 152.157
"1995-06-12" 2375400 2375400 2375400 2375400 3841000 151.339
"1995-06-13" 2381820 2381820 2381820 2381820 6195000 151.748
"1995-06-14" 2368980 2368980 2368980 2368980 3738000 150.93
"1995-06-15" 2368980 2368980 2368980 2368980 4055000 150.93
"1995-06-16" 2324040 2324040 2324040 2324040 5438000 148.067
"1995-06-19" 2349720 2349720 2349720 2349720 2292000 149.703
"1995-06-20" 2311200 2311200 2311200 2311200 5757000 147.249
"1995-06-21" 2324040 2324040 2324040 2324040 4255000 148.067
"1995-06-22" 2311200 2311200 2311200 2311200 6744000 147.249
"1995-06-23" 2253420 2253420 2253420 2253420 3284000 143.567
"1995-06-26" 2176380 2176380 2176380 2176380 3343000 138.659
"1995-06-27" 2176380 2176380 2176380 2176380 6138000 138.659
"1995-06-28" 2157120 2157120 2157120 2157120 6083000 137.432
"1995-06-29" 2234160 2234160 2234160 2234160 5532000 142.34
"1995-06-30" 2240580 2240580 2240580 2240580 2298000 142.749
"1995-07-03" 2253420 2253420 2253420 2253420 1128000 143.567
"1995-07-04" 2272680 2272680 2272680 2272680 1584000 144.795
"1995-07-05" 2317620 2317620 2317620 2317620 13618000 147.658
"1995-07-06" 2324040 2324040 2324040 2324040 6200000 148.067
"1995-07-07" 2401080 2401080 2401080 2401080 10419000 152.975
"1995-07-10" 2356140 2356140 2356140 2356140 3689000 150.112
"1995-07-11" 2401080 2401080 2401080 2401080 4507000 152.975
"1995-07-12" 2401080 2401080 2401080 2401080 2770000 152.975
"1995-07-13" 2401080 2401080 2401080 2401080 2001000 152.975
"1995-07-14" 2356140 2356140 2356140 2356140 1975000 150.112
"1995-07-17" 2368980 2368980 2368980 2368980 1580000 150.93
"1995-07-18" 2375400 2375400 2375400 2375400 1629000 151.339
"1995-07-19" 2362560 2362560 2362560 2362560 3434000 150.521
"1995-07-20" 2349720 2349720 2349720 2349720 1515000 149.703
"1995-07-21" 2336880 2336880 2336880 2336880 1987000 148.885
"1995-07-24" 2311200 2311200 2311200 2311200 4853000 147.249
"1995-07-25" 2311200 2311200 2311200 2311200 2778000 147.249
"1995-07-26" 2317620 2317620 2317620 2317620 11090000 147.658
"1995-07-27" 2324040 2324040 2324040 2324040 1646000 148.067
"1995-07-28" 2336880 2336880 2336880 2336880 1053000 148.885
"1995-07-31" 2381820 2381820 2381820 2381820 3944000 151.748
"1995-08-01" 2349720 2349720 2349720 2349720 1305300 149.703
"1995-08-02" 2375400 2375400 2375400 2375400 6847600 151.339
"1995-08-03" 2375400 2375400 2375400 2375400 2706000 151.339
"1995-08-04" 2394660 2394660 2394660 2394660 5115000 152.566
"1995-08-07" 2401080 2401080 2401080 2401080 1050900 152.975
"1995-08-08" 2401080 2401080 2401080 2401080 7653800 152.975
"1995-08-09" 2413920 2413920 2413920 2413920 767200 153.793
"1995-08-10" 2484540 2484540 2484540 2484540 5737000 158.292
"1995-08-11" 2458860 2458860 2458860 2458860 6099900 156.656
"1995-08-14" 2426760 2426760 2426760 2426760 3115500 154.611
"1995-08-15" 2413920 2413920 2413920 2413920 2644300 153.793
"1995-08-16" 2401080 2401080 2401080 2401080 2814700 152.975
"1995-08-17" 2375400 2375400 2375400 2375400 1884800 151.339
"1995-08-18" 2388240 2388240 2388240 2388240 5252500 152.157
"1995-08-21" 2401080 2401080 2401080 2401080 4032600 152.975
"1995-08-22" 2375400 2375400 2375400 2375400 1198600 151.339
"1995-08-23" 2388240 2388240 2388240 2388240 919700 152.157
"1995-08-24" 2439600 2439600 2439600 2439600 3720400 155.429
"1995-08-25" 2413920 2413920 2413920 2413920 1187300 153.793
"1995-08-28" 2413920 2413920 2413920 2413920 0 153.793
"1995-08-29" 2413920 2413920 2413920 2413920 1560400 153.793
"1995-08-30" 2446020 2446020 2446020 2446020 2479700 155.838
"1995-08-31" 2253420 2253420 2253420 2253420 15860300 143.567
"1995-09-01" 2176380 2176380 2176380 2176380 16706600 138.659
"1995-09-04" 2272680 2272680 2272680 2272680 4937800 144.795
"1995-09-05" 2272680 2272680 2272680 2272680 1895100 144.795
"1995-09-06" 2298360 2298360 2298360 2298360 5114500 146.431
"1995-09-07" 2272680 2272680 2272680 2272680 3891700 144.795
"1995-09-08" 2272680 2272680 2272680 2272680 1529100 144.795
"1995-09-11" 2234160 2234160 2234160 2234160 2589500 142.34
"1995-09-12" 2208480 2208480 2208480 2208480 875000 140.704
"1995-09-13" 2202060 2202060 2202060 2202060 1549100 140.295
"1995-09-14" 2195640 2195640 2195640 2195640 3991700 139.886
"1995-09-15" 2195640 2195640 2195640 2195640 3658400 139.886
"1995-09-18" 2247000 2247000 2247000 2247000 1893700 143.158
"1995-09-19" 2272680 2272680 2272680 2272680 3432200 144.795
"1995-09-20" 2285520 2285520 2285520 2285520 5331900 145.613
"1995-09-21" 2279100 2279100 2279100 2279100 5293000 145.204
"1995-09-22" 2227740 2227740 2227740 2227740 2982800 141.931
"1995-09-25" 2234160 2234160 2234160 2234160 5546800 142.34
"1995-09-26" 2221320 2221320 2221320 2221320 331700 141.522
"1995-09-27" 2182800 2182800 2182800 2182800 1278500 139.068
"1995-09-28" 2163540 2163540 2163540 2163540 1687200 137.841
"1995-09-29" 2234160 2234160 2234160 2234160 1911700 142.34
"1995-10-02" 2247000 2247000 2247000 2247000 1420600 143.158
"1995-10-03" 2285520 2285520 2285520 2285520 4185500 145.613
"1995-10-04" 2336880 2336880 2336880 2336880 4767500 148.885
"1995-10-05" 2291940 2291940 2291940 2291940 6599900 146.022
"1995-10-06" 2247000 2247000 2247000 2247000 4219000 143.158
"1995-10-09" 2214900 2214900 2214900 2214900 3328900 141.113
"1995-10-10" 2150700 2150700 2150700 2150700 5293100 137.023
"1995-10-11" 2169960 2169960 2169960 2169960 3589200 138.25
"1995-10-12" 2169960 2169960 2169960 2169960 6395900 138.25
"1995-10-13" 2137860 2137860 2137860 2137860 9267500 136.205
"1995-10-16" 2150700 2150700 2150700 2150700 3253700 137.048
"1995-10-17" 2144280 2144280 2144280 2144280 1879100 136.639
"1995-10-18" 2131440 2131440 2131440 2131440 5257600 135.821
"1995-10-19" 2118600 2118600 2118600 2118600 4409600 135.003
"1995-10-20" 2137860 2137860 2137860 2137860 6948100 136.23
"1995-10-23" 2099340 2099340 2099340 2099340 3208300 133.776
"1995-10-24" 2067240 2067240 2067240 2067240 3413500 131.73
"1995-10-25" 1996620 1996620 1996620 1996620 5881800 127.23
"1995-10-26" 2041560 2041560 2041560 2041560 0 130.094
"1995-10-27" 1990200 1990200 1990200 1990200 6524700 126.821
"1995-10-30" 1958100 1958100 1958100 1958100 1018500 124.775
"1995-10-31" 1977360 1977360 1977360 1977360 1718600 126.003
"1995-11-01" 1951680 1951680 1951680 1951680 3431100 124.366
"1995-11-02" 1964520 1964520 1964520 1964520 1033300 125.184
"1995-11-03" 1932420 1932420 1932420 1932420 2071000 123.139
"1995-11-06" 2003040 2003040 2003040 2003040 1984800 127.639
"1995-11-07" 2022300 2022300 2022300 2022300 1162900 128.866
"1995-11-08" 2073660 2073660 2073660 2073660 6862800 132.139
"1995-11-09" 2015880 2015880 2015880 2015880 2576200 128.457
"1995-11-10" 2041560 2041560 2041560 2041560 2376600 130.094
"1995-11-13" 2067240 2067240 2067240 2067240 1070400 131.73
"1995-11-14" 2214900 2214900 2214900 2214900 29212300 141.139
"1995-11-15" 2163540 2163540 2163540 2163540 7587600 137.867
"1995-11-16" 2189220 2189220 2189220 2189220 4864300 139.503
"1995-11-17" 2195640 2195640 2195640 2195640 3224700 139.912
"1995-11-20" 2176380 2176380 2176380 2176380 1041300 138.685
"1995-11-21" 2176380 2176380 2176380 2176380 668200 138.685
"1995-11-22" 2118600 2118600 2118600 2118600 4757500 135.003
"1995-11-23" 2131440 2131440 2131440 2131440 6997700 135.821
"1995-11-24" 2182800 2182800 2182800 2182800 8612400 139.094
"1995-11-27" 2176380 2176380 2176380 2176380 2638800 138.685
"1995-11-28" 2253420 2253420 2253420 2253420 5079000 143.594
"1995-11-29" 2291940 2291940 2291940 2291940 13826200 146.049
"1995-11-30" 2285520 2285520 2285520 2285520 3816700 145.639
"1995-12-01" 2324040 2324040 2324040 2324040 1906500 148.094
"1995-12-04" 2291940 2291940 2291940 2291940 4549100 146.049
"1995-12-05" 2272680 2272680 2272680 2272680 2012000 144.821
"1995-12-06" 2259840 2259840 2259840 2259840 3107700 144.003
"1995-12-07" 2208480 2208480 2208480 2208480 4015000 140.73
"1995-12-08" 2240580 2240580 2240580 2240580 7214500 142.776
"1995-12-11" 2272680 2272680 2272680 2272680 7156000 144.821
"1995-12-12" 2247000 2247000 2247000 2247000 4658600 143.185
"1995-12-13" 2253420 2253420 2253420 2253420 1867800 143.594
"1995-12-14" 2266260 2266260 2266260 2266260 7536500 144.412
"1995-12-15" 2240580 2240580 2240580 2240580 4503100 142.776
"1995-12-18" 2247000 2247000 2247000 2247000 2381000 143.185
"1995-12-19" 2221320 2221320 2221320 2221320 3937500 141.548
"1995-12-20" 2266260 2266260 2266260 2266260 6101200 144.412
"1995-12-21" 2375400 2375400 2375400 2375400 9357500 151.367
"1995-12-22" 2388240 2388240 2388240 2388240 1902200 152.185
"1995-12-25" 2388240 2388240 2388240 2388240 0 152.185
"1995-12-26" 2388240 2388240 2388240 2388240 0 152.185
"1995-12-27" 2368980 2368980 2368980 2368980 4248000 150.958
"1995-12-28" 2388240 2388240 2388240 2388240 920100 152.185
"1995-12-29" 2426760 2426760 2426760 2426760 2379400 154.64
"1996-01-01" 2426760 2426760 2426760 2426760 0 154.64
"1996-01-02" 2413920 2413920 2413920 2413920 2184000 153.821
"1996-01-03" 2433180 2433180 2433180 2433180 10184000 155.049
"1996-01-04" 2426760 2426760 2426760 2426760 3558300 154.64
"1996-01-05" 2413920 2413920 2413920 2413920 2121200 153.821
"1996-01-08" 2503800 2503800 2503800 2503800 5047900 159.549
"1996-01-09" 2503800 2503800 2503800 2503800 13574500 159.549
"1996-01-10" 2471700 2471700 2471700 2471700 7311000 157.503
"1996-01-11" 2471700 2471700 2471700 2471700 3764700 157.503
"1996-01-12" 2510220 2510220 2510220 2510220 11079200 159.958
"1996-01-15" 2542320 2542320 2542320 2542320 10272100 162.003
"1996-01-16" 2548740 2548740 2548740 2548740 7961800 162.413
"1996-01-17" 2529480 2529480 2529480 2529480 9745600 161.185
"1996-01-18" 2600100 2600100 2600100 2600100 15932200 165.685
"1996-01-19" 2580840 2580840 2580840 2580840 11908800 164.458
"1996-01-22" 2535900 2535900 2535900 2535900 14824700 161.594
"1996-01-23" 2497380 2497380 2497380 2497380 13830800 159.14
"1996-01-24" 2555160 2555160 2555160 2555160 5779600 162.822
"1996-01-25" 2542320 2542320 2542320 2542320 3278000 162.003
"1996-01-26" 2561580 2561580 2561580 2561580 3586600 163.231
"1996-01-29" 2568000 2568000 2568000 2568000 4499000 163.64
"1996-01-30" 2606520 2606520 2606520 2606520 4017000 166.094
"1996-01-31" 2619360 2619360 2619360 2619360 3070400 166.913
"1996-02-01" 2677140 2677140 2677140 2677140 14836700 170.595
"1996-02-02" 2734920 2734920 2734920 2734920 18271700 174.276
"1996-02-05" 2709240 2709240 2709240 2709240 7251200 172.64
"1996-02-06" 2786280 2786280 2786280 2786280 8522700 177.549
"1996-02-07" 2747760 2747760 2747760 2747760 4259400 175.095
"1996-02-08" 2645040 2645040 2645040 2645040 9646500 168.549
"1996-02-09" 2645040 2645040 2645040 2645040 6292900 168.549
"1996-02-12" 2722080 2722080 2722080 2722080 14862200 173.458
"1996-02-13" 2709240 2709240 2709240 2709240 21250100 172.64
"1996-02-14" 2702820 2702820 2702820 2702820 8409300 172.231
"1996-02-15" 2722080 2722080 2722080 2722080 4474500 173.458
"1996-02-16" 2760600 2760600 2760600 2760600 12441500 175.913
"1996-02-19" 2696400 2696400 2696400 2696400 1773200 171.822
"1996-02-20" 2651460 2651460 2651460 2651460 3472200 168.958
"1996-02-21" 2670720 2670720 2670720 2670720 5046300 170.185
"1996-02-22" 2702820 2702820 2702820 2702820 8970300 172.231
"1996-02-23" 2683560 2683560 2683560 2683560 1899700 171.004
"1996-02-26" 2696400 2696400 2696400 2696400 5053200 171.822
"1996-02-27" 2664300 2664300 2664300 2664300 2004500 169.776
"1996-02-28" 2651460 2651460 2651460 2651460 3453500 168.958
"1996-02-29" 2657880 2657880 2657880 2657880 13852600 169.367
"1996-03-01" 2670720 2670720 2670720 2670720 6823000 170.185
"1996-03-04" 2696400 2696400 2696400 2696400 12093000 171.822
"1996-03-05" 2709240 2709240 2709240 2709240 6406300 172.64
"1996-03-06" 2702820 2702820 2702820 2702820 4117300 172.231
"1996-03-07" 2760600 2760600 2760600 2760600 28505000 175.913
"1996-03-08" 2696400 2696400 2696400 2696400 13273400 171.822
"1996-03-11" 2657880 2657880 2657880 2657880 6863700 169.367
"1996-03-12" 2593680 2593680 2593680 2593680 5129700 165.276
"1996-03-13" 2619360 2619360 2619360 2619360 2466000 166.913
"1996-03-14" 2734920 2734920 2734920 2734920 6851800 174.276
"1996-03-15" 2741340 2741340 2741340 2741340 11003400 174.686
"1996-03-18" 2734920 2734920 2734920 2734920 2738800 174.276
"1996-03-19" 2760600 2760600 2760600 2760600 6521100 175.913
"1996-03-20" 2786280 2786280 2786280 2786280 5635900 177.549
"1996-03-21" 2837640 2837640 2837640 2837640 12840300 180.822
"1996-03-22" 2811960 2811960 2811960 2811960 6084600 179.186
"1996-03-25" 2811960 2811960 2811960 2811960 4186600 179.186
"1996-03-26" 2786280 2786280 2786280 2786280 2379400 177.549
"1996-03-27" 2773440 2773440 2773440 2773440 2360600 176.731
"1996-03-28" 2767020 2767020 2767020 2767020 10334900 176.322
"1996-03-29" 2767020 2767020 2767020 2767020 4323400 176.322
"1996-04-01" 2773440 2773440 2773440 2773440 3428800 176.731
"1996-04-02" 2786280 2786280 2786280 2786280 12161400 177.549
"1996-04-03" 2786280 2786280 2786280 2786280 2902000 177.549
"1996-04-04" 2811960 2811960 2811960 2811960 3745300 179.186
"1996-04-05" 2811960 2811960 2811960 2811960 0 179.186
"1996-04-08" 2811960 2811960 2811960 2811960 0 179.186
"1996-04-09" 2837640 2837640 2837640 2837640 3522000 180.822
"1996-04-10" 2824800 2824800 2824800 2824800 4565200 180.004
"1996-04-11" 2850480 2850480 2850480 2850480 3699000 181.64
"1996-04-12" 2914680 2914680 2914680 2914680 11445600 185.731
"1996-04-15" 2901840 2901840 2901840 2901840 2476900 184.913
"1996-04-16" 2927520 2927520 2927520 2927520 3470900 186.549
"1996-04-17" 2927520 2927520 2927520 2927520 4025600 186.549
"1996-04-18" 3043080 3043080 3043080 3043080 15752600 193.913
"1996-04-19" 3107280 3107280 3107280 3107280 9147200 198.004
"1996-04-22" 3088020 3088020 3088020 3088020 5167000 196.814
"1996-04-23" 3062340 3062340 3062340 3062340 10741700 195.178
"1996-04-24" 3094440 3094440 3094440 3094440 7316800 197.224
"1996-04-25" 3132960 3132960 3132960 3132960 5802000 199.679
"1996-04-26" 3100860 3100860 3100860 3100860 3963900 197.633
"1996-04-29" 3068760 3068760 3068760 3068760 4505300 195.587
"1996-04-30" 3043080 3043080 3043080 3043080 7228000 193.95
"1996-05-01" 2998140 2998140 2998140 2998140 9982300 191.086
"1996-05-02" 2978880 2978880 2978880 2978880 8019800 189.858
"1996-05-03" 2914680 2914680 2914680 2914680 2070200 185.767
"1996-05-06" 2914680 2914680 2914680 2914680 0 185.767
"1996-05-07" 2876160 2876160 2876160 2876160 2208600 183.312
"1996-05-08" 2837640 2837640 2837640 2837640 507400 180.857
"1996-05-09" 2824800 2824800 2824800 2824800 10309800 180.038
"1996-05-10" 2901840 2901840 2901840 2901840 8183200 184.948
"1996-05-13" 2914680 2914680 2914680 2914680 3328600 185.767
"1996-05-14" 2882580 2882580 2882580 2882580 5307500 183.721
"1996-05-15" 2908260 2908260 2908260 2908260 2604000 185.358
"1996-05-16" 2837640 2837640 2837640 2837640 3940900 180.857
"1996-05-17" 2889000 2889000 2889000 2889000 4395900 184.13
"1996-05-20" 2889000 2889000 2889000 2889000 1343000 184.13
"1996-05-21" 2914680 2914680 2914680 2914680 2504400 185.767
"1996-05-22" 2953200 2953200 2953200 2953200 6356300 188.222
"1996-05-23" 2882580 2882580 2882580 2882580 2939700 183.721
"1996-05-24" 2876160 2876160 2876160 2876160 2204900 183.312
"1996-05-27" 2876160 2876160 2876160 2876160 0 183.312
"1996-05-28" 2940360 2940360 2940360 2940360 6408200 187.403
"1996-05-29" 2933940 2933940 2933940 2933940 5062100 186.994
"1996-05-30" 2889000 2889000 2889000 2889000 4310500 184.13
"1996-05-31" 2889000 2889000 2889000 2889000 3267600 184.13
"1996-06-03" 2876160 2876160 2876160 2876160 702900 183.312
"1996-06-04" 2927520 2927520 2927520 2927520 4987400 186.585
"1996-06-05" 2876160 2876160 2876160 2876160 8149800 183.312
"1996-06-06" 2863320 2863320 2863320 2863320 3967500 182.493
"1996-06-07" 2811960 2811960 2811960 2811960 5378400 179.22
"1996-06-10" 2818380 2818380 2818380 2818380 1680500 179.629
"1996-06-11" 2850480 2850480 2850480 2850480 3216800 181.675
"1996-06-12" 2927520 2927520 2927520 2927520 7839700 186.585
"1996-06-13" 2940360 2940360 2940360 2940360 3921300 187.403
"1996-06-14" 2914680 2914680 2914680 2914680 4025000 185.767
"1996-06-17" 2914680 2914680 2914680 2914680 5475500 185.767
"1996-06-18" 2914680 2914680 2914680 2914680 7289100 185.767
"1996-06-19" 2933940 2933940 2933940 2933940 6238500 186.994
"1996-06-20" 2940360 2940360 2940360 2940360 13407700 187.403
"1996-06-21" 2927520 2927520 2927520 2927520 3089900 186.585
"1996-06-24" 2940360 2940360 2940360 2940360 2231700 187.403
"1996-06-25" 2927520 2927520 2927520 2927520 4469800 186.585
"1996-06-26" 2914680 2914680 2914680 2914680 1016100 185.767
"1996-06-27" 2850480 2850480 2850480 2850480 3607400 181.675
"1996-06-28" 2876160 2876160 2876160 2876160 3472500 183.312
"1996-07-01" 2901840 2901840 2901840 2901840 1344000 184.948
"1996-07-02" 2914680 2914680 2914680 2914680 2888600 185.767
"1996-07-03" 2901840 2901840 2901840 2901840 3556100 184.948
"1996-07-04" 2940360 2940360 2940360 2940360 9470000 187.403
"1996-07-05" 2914680 2914680 2914680 2914680 3520400 185.767
"1996-07-08" 2889000 2889000 2889000 2889000 7496000 184.13
"1996-07-09" 2889000 2889000 2889000 2889000 890700 184.13
"1996-07-10" 2901840 2901840 2901840 2901840 2117300 184.948
"1996-07-11" 2901840 2901840 2901840 2901840 4015600 184.948
"1996-07-12" 2869740 2869740 2869740 2869740 8992900 182.902
"1996-07-15" 2863320 2863320 2863320 2863320 3447100 182.493
"1996-07-16" 2773440 2773440 2773440 2773440 6537600 176.765
"1996-07-17" 2837640 2837640 2837640 2837640 2960100 180.857
"1996-07-18" 2882580 2882580 2882580 2882580 5940900 183.721
"1996-07-19" 2914680 2914680 2914680 2914680 3374900 185.767
"1996-07-22" 2850480 2850480 2850480 2850480 4193900 181.675
"1996-07-23" 2850480 2850480 2850480 2850480 3989500 181.675
"1996-07-24" 2779860 2779860 2779860 2779860 4379300 177.174
"1996-07-25" 2876160 2876160 2876160 2876160 2995300 183.312
"1996-07-26" 2824800 2824800 2824800 2824800 2076900 180.038
"1996-07-29" 2850480 2850480 2850480 2850480 2126300 181.675
"1996-07-30" 2786280 2786280 2786280 2786280 4475200 177.583
"1996-07-31" 2799120 2799120 2799120 2799120 2729300 178.401
"1996-08-01" 2811960 2811960 2811960 2811960 2409000 179.22
"1996-08-02" 2824800 2824800 2824800 2824800 3277400 180.038
"1996-08-05" 2850480 2850480 2850480 2850480 1896700 181.675
"1996-08-06" 2844060 2844060 2844060 2844060 1274000 181.266
"1996-08-07" 2863320 2863320 2863320 2863320 2118100 182.493
"1996-08-08" 2863320 2863320 2863320 2863320 1678800 182.493
"1996-08-09" 2850480 2850480 2850480 2850480 971500 181.675
"1996-08-12" 2850480 2850480 2850480 2850480 1876600 181.675
"1996-08-13" 2837640 2837640 2837640 2837640 1158800 180.857
"1996-08-14" 2837640 2837640 2837640 2837640 1045600 180.857
"1996-08-15" 2824800 2824800 2824800 2824800 2943000 180.038
"1996-08-16" 2818380 2818380 2818380 2818380 3316900 179.629
"1996-08-19" 2799120 2799120 2799120 2799120 3931000 178.401
"1996-08-20" 2805540 2805540 2805540 2805540 6192000 178.811
"1996-08-21" 2850480 2850480 2850480 2850480 4480700 181.675
"1996-08-22" 2811960 2811960 2811960 2811960 4161500 179.22
"1996-08-23" 2895420 2895420 2895420 2895420 8581600 184.539
"1996-08-26" 2895420 2895420 2895420 2895420 0 184.539
"1996-08-27" 2953200 2953200 2953200 2953200 7968600 188.222
"1996-08-28" 2966040 2966040 2966040 2966040 12786700 189.04
"1996-08-29" 2895420 2895420 2895420 2895420 17350900 184.539
"1996-08-30" 2850480 2850480 2850480 2850480 6352500 181.675
"1996-09-02" 2863320 2863320 2863320 2863320 6721600 182.493
"1996-09-03" 2869740 2869740 2869740 2869740 12395000 182.902
"1996-09-04" 2953200 2953200 2953200 2953200 11197400 188.222
"1996-09-05" 3017400 3017400 3017400 3017400 13639500 192.314
"1996-09-06" 3068760 3068760 3068760 3068760 12280900 195.587
"1996-09-09" 3010980 3010980 3010980 3010980 6986200 191.904
"1996-09-10" 3004560 3004560 3004560 3004560 6078100 191.495
"1996-09-11" 2933940 2933940 2933940 2933940 8483300 186.994
"1996-09-12" 3017400 3017400 3017400 3017400 8910100 192.314
"1996-09-13" 3120120 3120120 3120120 3120120 9793100 198.86
"1996-09-16" 3120120 3120120 3120120 3120120 8064300 198.86
"1996-09-17" 3075180 3075180 3075180 3075180 9804800 195.996
"1996-09-18" 3017400 3017400 3017400 3017400 7278100 192.314
"1996-09-19" 3036660 3036660 3036660 3036660 5483000 193.541
"1996-09-20" 3030240 3030240 3030240 3030240 5119100 193.132
"1996-09-23" 3017400 3017400 3017400 3017400 2513800 192.314
"1996-09-24" 3004560 3004560 3004560 3004560 5096200 191.495
"1996-09-25" 3081600 3081600 3081600 3081600 6139800 196.405
"1996-09-26" 3043080 3043080 3043080 3043080 1588600 193.95
"1996-09-27" 3023820 3023820 3023820 3023820 1989000 192.723
"1996-09-30" 3075180 3075180 3075180 3075180 5388500 195.996
"1996-10-01" 3113700 3113700 3113700 3113700 7148700 198.451
"1996-10-02" 3261360 3261360 3261360 3261360 11223500 207.862
"1996-10-03" 3299880 3299880 3299880 3299880 9620000 210.317
"1996-10-04" 3415440 3415440 3415440 3415440 11175900 217.683
"1996-10-07" 3312720 3312720 3312720 3312720 7515300 211.136
"1996-10-08" 3261360 3261360 3261360 3261360 5162600 207.862
"1996-10-09" 3184320 3184320 3184320 3184320 3177900 202.952
"1996-10-10" 3177900 3177900 3177900 3177900 2653700 202.543
"1996-10-11" 3267780 3267780 3267780 3267780 12567700 208.271
"1996-10-14" 3248520 3248520 3248520 3248520 3419800 207.044
"1996-10-15" 3254940 3254940 3254940 3254940 7876100 207.453
"1996-10-16" 3261360 3261360 3261360 3261360 13274100 207.862
"1996-10-17" 3293460 3293460 3293460 3293460 9847100 209.908
"1996-10-18" 3364080 3364080 3364080 3364080 15125000 214.409
"1996-10-21" 3389760 3389760 3389760 3389760 7820500 216.071
"1996-10-22" 3434700 3434700 3434700 3434700 17115700 218.936
"1996-10-23" 3364080 3364080 3364080 3364080 9658600 214.434
"1996-10-24" 3396180 3396180 3396180 3396180 9237700 216.48
"1996-10-25" 3434700 3434700 3434700 3434700 3647700 218.936
"1996-10-28" 3389760 3389760 3389760 3389760 9572700 216.071
"1996-10-29" 3287040 3287040 3287040 3287040 3775600 209.524
"1996-10-30" 3267780 3267780 3267780 3267780 11931900 208.296
"1996-10-31" 3261360 3261360 3261360 3261360 4901100 207.887
"1996-11-01" 3229260 3229260 3229260 3229260 4880700 205.841
"1996-11-04" 3203580 3203580 3203580 3203580 6377900 204.204
"1996-11-05" 3184320 3184320 3184320 3184320 1651400 202.976
"1996-11-06" 3261360 3261360 3261360 3261360 6017500 207.887
"1996-11-07" 3165060 3165060 3165060 3165060 7563200 201.748
"1996-11-08" 3165060 3165060 3165060 3165060 4585700 201.748
"1996-11-11" 3171480 3171480 3171480 3171480 1651500 202.158
"1996-11-12" 3197160 3197160 3197160 3197160 3657800 203.794
"1996-11-13" 3171480 3171480 3171480 3171480 2291900 202.158
"1996-11-14" 3152220 3152220 3152220 3152220 2538800 200.93
"1996-11-15" 3158640 3158640 3158640 3158640 1781500 201.339
"1996-11-18" 3145800 3145800 3145800 3145800 4183100 200.521
"1996-11-19" 3094440 3094440 3094440 3094440 6640000 197.247
"1996-11-20" 3113700 3113700 3113700 3113700 4921600 198.475
"1996-11-21" 3113700 3113700 3113700 3113700 3790700 198.475
"1996-11-22" 3171480 3171480 3171480 3171480 7501400 202.158
"1996-11-25" 3306300 3306300 3306300 3306300 5573000 210.751
"1996-11-26" 3299880 3299880 3299880 3299880 5673500 210.342
"1996-11-27" 3248520 3248520 3248520 3248520 2807200 207.068
"1996-11-28" 3274200 3274200 3274200 3274200 1775700 208.705
"1996-11-29" 3293460 3293460 3293460 3293460 3371100 209.933
"1996-12-02" 3299880 3299880 3299880 3299880 2332100 210.342
"1996-12-03" 3312720 3312720 3312720 3312720 2657200 211.161
"1996-12-04" 3254940 3254940 3254940 3254940 2307200 207.477
"1996-12-05" 3216420 3216420 3216420 3216420 1911800 205.022
"1996-12-06" 3055920 3055920 3055920 3055920 3030800 194.791
"1996-12-09" 3184320 3184320 3184320 3184320 2194400 202.976
"1996-12-10" 3190740 3190740 3190740 3190740 5743300 203.385
"1996-12-11" 3062340 3062340 3062340 3062340 5323600 195.201
"1996-12-12" 3139380 3139380 3139380 3139380 3053700 200.111
"1996-12-13" 3094440 3094440 3094440 3094440 4017200 197.247
"1996-12-16" 3081600 3081600 3081600 3081600 3163700 196.428
"1996-12-17" 3062340 3062340 3062340 3062340 7418500 195.201
"1996-12-18" 3094440 3094440 3094440 3094440 3561200 197.247
"1996-12-19" 3139380 3139380 3139380 3139380 4054600 200.111
"1996-12-20" 3261360 3261360 3261360 3261360 7262200 207.887
"1996-12-23" 3299880 3299880 3299880 3299880 4618400 210.342
"1996-12-24" 3306300 3306300 3306300 3306300 2503300 210.751
"1996-12-25" 3306300 3306300 3306300 3306300 0 210.751
"1996-12-26" 3306300 3306300 3306300 3306300 0 210.751
"1996-12-27" 3280620 3280620 3280620 3280620 934100 209.114
"1996-12-30" 3299880 3299880 3299880 3299880 1151700 210.342
"1996-12-31" 3306300 3306300 3306300 3306300 530500 210.751
"1997-01-01" 3306300 3306300 3306300 3306300 0 210.751
"1997-01-02" 3216420 3216420 3216420 3216420 1207800 205.022
"1997-01-03" 3325560 3325560 3325560 3325560 3154800 211.979
"1997-01-06" 3299880 3299880 3299880 3299880 3448100 210.342
"1997-01-07" 3222840 3222840 3222840 3222840 1835100 205.431
"1997-01-08" 3235680 3235680 3235680 3235680 4603700 206.25
"1997-01-09" 3216420 3216420 3216420 3216420 2538500 205.022
"1997-01-10" 3100860 3100860 3100860 3100860 9419400 197.656
"1997-01-13" 3132960 3132960 3132960 3132960 5018900 199.702
"1997-01-14" 3094440 3094440 3094440 3094440 7627700 197.247
"1997-01-15" 2978880 2978880 2978880 2978880 10187900 189.881
"1997-01-16" 2940360 2940360 2940360 2940360 8768700 187.425
"1997-01-17" 2991720 2991720 2991720 2991720 11983900 190.699
"1997-01-20" 3075180 3075180 3075180 3075180 6408400 196.019
"1997-01-21" 3107280 3107280 3107280 3107280 6554100 198.065
"1997-01-22" 3158640 3158640 3158640 3158640 6784500 201.339
"1997-01-23" 3165060 3165060 3165060 3165060 2941200 201.748
"1997-01-24" 3132960 3132960 3132960 3132960 1344100 199.702
"1997-01-27" 3132960 3132960 3132960 3132960 4421100 199.702
"1997-01-28" 3088020 3088020 3088020 3088020 4924000 196.838
"1997-01-29" 3049500 3049500 3049500 3049500 4170100 194.382
"1997-01-30" 3068760 3068760 3068760 3068760 2526400 195.61
"1997-01-31" 3081600 3081600 3081600 3081600 1248600 196.428
"1997-02-03" 3075180 3075180 3075180 3075180 2616900 196.019
"1997-02-04" 3068760 3068760 3068760 3068760 2518900 195.61
"1997-02-05" 3094440 3094440 3094440 3094440 1968300 197.247
"1997-02-06" 3107280 3107280 3107280 3107280 4698700 198.065
"1997-02-07" 3113700 3113700 3113700 3113700 7191200 198.475
"1997-02-10" 3068760 3068760 3068760 3068760 8907000 195.61
"1997-02-11" 2985300 2985300 2985300 2985300 6596600 190.29
"1997-02-12" 2824800 2824800 2824800 2824800 17869500 180.059
"1997-02-13" 2824800 2824800 2824800 2824800 21837400 180.059
"1997-02-14" 2869740 2869740 2869740 2869740 10884800 182.924
"1997-02-17" 2824800 2824800 2824800 2824800 7012900 180.059
"1997-02-18" 2844060 2844060 2844060 2844060 9473300 181.287
"1997-02-19" 2895420 2895420 2895420 2895420 7926600 184.561
"1997-02-20" 2946780 2946780 2946780 2946780 8784500 187.835
"1997-02-21" 2901840 2901840 2901840 2901840 5606200 184.97
"1997-02-24" 2901840 2901840 2901840 2901840 4596300 184.97
"1997-02-25" 2927520 2927520 2927520 2927520 6116200 186.607
"1997-02-26" 2940360 2940360 2940360 2940360 11474700 187.425
"1997-02-27" 3023820 3023820 3023820 3023820 7388700 192.745
"1997-02-28" 2991720 2991720 2991720 2991720 6428800 190.699
"1997-03-03" 3010980 3010980 3010980 3010980 2340500 191.927
"1997-03-04" 3030240 3030240 3030240 3030240 6574900 193.155
"1997-03-05" 3068760 3068760 3068760 3068760 7297400 195.61
"1997-03-06" 3274200 3274200 3274200 3274200 13444700 208.705
"1997-03-07" 3293460 3293460 3293460 3293460 5578200 209.933
"1997-03-10" 3261360 3261360 3261360 3261360 4281700 207.887
"1997-03-11" 3274200 3274200 3274200 3274200 1958400 208.705
"1997-03-12" 3197160 3197160 3197160 3197160 3133500 203.794
"1997-03-13" 3235680 3235680 3235680 3235680 2837900 206.25
"1997-03-14" 3190740 3190740 3190740 3190740 3478100 203.385
"1997-03-17" 3120120 3120120 3120120 3120120 2032600 198.884
"1997-03-18" 3100860 3100860 3100860 3100860 5519600 197.656
"1997-03-19" 3062340 3062340 3062340 3062340 3098200 195.201
"1997-03-20" 2966040 2966040 2966040 2966040 7194500 189.062
"1997-03-21" 3004560 3004560 3004560 3004560 21955100 191.518
"1997-03-24" 2991720 2991720 2991720 2991720 4082300 190.699
"1997-03-25" 2966040 2966040 2966040 2966040 9047800 189.062
"1997-03-26" 2921100 2921100 2921100 2921100 4943700 186.198
"1997-03-27" 2927520 2927520 2927520 2927520 4676400 186.607
"1997-03-28" 2927520 2927520 2927520 2927520 0 186.607
"1997-03-31" 2927520 2927520 2927520 2927520 0 186.607
"1997-04-01" 2959620 2959620 2959620 2959620 2359500 188.653
"1997-04-02" 2978880 2978880 2978880 2978880 3384800 189.881
"1997-04-03" 3043080 3043080 3043080 3043080 4540000 193.973
"1997-04-04" 3145800 3145800 3145800 3145800 4050200 200.521
"1997-04-07" 3132960 3132960 3132960 3132960 6208600 199.702
"1997-04-08" 3107280 3107280 3107280 3107280 4729000 198.065
"1997-04-09" 3132960 3132960 3132960 3132960 4815500 199.702
"1997-04-10" 3165060 3165060 3165060 3165060 1665600 201.748
"1997-04-11" 3120120 3120120 3120120 3120120 1430000 198.884
"1997-04-14" 3126540 3126540 3126540 3126540 1588200 199.293
"1997-04-15" 3158640 3158640 3158640 3158640 3730300 201.339
"1997-04-16" 3171480 3171480 3171480 3171480 2025700 202.158
"1997-04-17" 3171480 3171480 3171480 3171480 2720400 202.158
"1997-04-18" 3184320 3184320 3184320 3184320 14244600 202.976
"1997-04-21" 3132960 3132960 3132960 3132960 16660200 199.743
"1997-04-22" 3094440 3094440 3094440 3094440 3765600 197.287
"1997-04-23" 3120120 3120120 3120120 3120120 2598500 198.924
"1997-04-24" 3107280 3107280 3107280 3107280 3148300 198.106
"1997-04-25" 3145800 3145800 3145800 3145800 4190900 200.562
"1997-04-28" 3152220 3152220 3152220 3152220 3240700 200.971
"1997-04-29" 3139380 3139380 3139380 3139380 1458700 200.152
"1997-04-30" 3113700 3113700 3113700 3113700 1812500 198.515
"1997-05-01" 3113700 3113700 3113700 3113700 2444800 198.515
"1997-05-02" 3145800 3145800 3145800 3145800 5333800 200.562
"1997-05-05" 3145800 3145800 3145800 3145800 0 200.562
"1997-05-06" 3197160 3197160 3197160 3197160 5011600 203.836
"1997-05-07" 3158640 3158640 3158640 3158640 6853400 201.38
"1997-05-08" 3203580 3203580 3203580 3203580 3747400 204.245
"1997-05-09" 3126540 3126540 3126540 3126540 10005400 199.334
"1997-05-12" 3126540 3126540 3126540 3126540 3123300 199.334
"1997-05-13" 3145800 3145800 3145800 3145800 4072600 200.562
"1997-05-14" 3190740 3190740 3190740 3190740 3756300 203.427
"1997-05-15" 3197160 3197160 3197160 3197160 7059300 203.836
"1997-05-16" 3184320 3184320 3184320 3184320 4240700 203.018
"1997-05-19" 3184320 3184320 3184320 3184320 3417600 203.018
"1997-05-20" 3075180 3075180 3075180 3075180 6433200 196.059
"1997-05-21" 3145800 3145800 3145800 3145800 12516800 200.562
"1997-05-22" 3190740 3190740 3190740 3190740 3755800 203.427
"1997-05-23" 3216420 3216420 3216420 3216420 2120300 205.064
"1997-05-26" 3216420 3216420 3216420 3216420 0 205.064
"1997-05-27" 3113700 3113700 3113700 3113700 11998700 198.515
"1997-05-28" 3158640 3158640 3158640 3158640 2763300 201.38
"1997-05-29" 3229260 3229260 3229260 3229260 4008400 205.883
"1997-05-30" 3197160 3197160 3197160 3197160 1520200 203.836
"1997-06-02" 3107280 3107280 3107280 3107280 1925000 198.106
"1997-06-03" 3068760 3068760 3068760 3068760 3272000 195.65
"1997-06-04" 3055920 3055920 3055920 3055920 3669100 194.831
"1997-06-05" 3126540 3126540 3126540 3126540 3369700 199.334
"1997-06-06" 3184320 3184320 3184320 3184320 1853800 203.018
"1997-06-09" 3210000 3210000 3210000 3210000 2629800 204.655
"1997-06-10" 3235680 3235680 3235680 3235680 3510900 206.292
"1997-06-11" 3229260 3229260 3229260 3229260 4421800 205.883
"1997-06-12" 3325560 3325560 3325560 3325560 4079100 212.022
"1997-06-13" 3447540 3447540 3447540 3447540 10458000 219.799
"1997-06-16" 3267780 3267780 3267780 3267780 7272500 208.339
"1997-06-17" 3261360 3261360 3261360 3261360 3201000 207.929
"1997-06-18" 3293460 3293460 3293460 3293460 3652700 209.976
"1997-06-19" 3242100 3242100 3242100 3242100 2768300 206.701
"1997-06-20" 3139380 3139380 3139380 3139380 6650400 200.152
"1997-06-23" 3094440 3094440 3094440 3094440 15414300 197.287
"1997-06-24" 3055920 3055920 3055920 3055920 7775500 194.831
"1997-06-25" 3126540 3126540 3126540 3126540 10112600 199.334
"1997-06-26" 3120120 3120120 3120120 3120120 6304700 198.924
"1997-06-27" 3068760 3068760 3068760 3068760 3303700 195.65
"1997-06-30" 2946780 2946780 2946780 2946780 5613500 187.873
"1997-07-01" 3017400 3017400 3017400 3017400 8009400 192.375
"1997-07-02" 3023820 3023820 3023820 3023820 3697500 192.785
"1997-07-03" 2914680 2914680 2914680 2914680 16960500 185.827
"1997-07-04" 2927520 2927520 2927520 2927520 8011800 186.645
"1997-07-07" 2914680 2914680 2914680 2914680 7414700 185.827
"1997-07-08" 2837640 2837640 2837640 2837640 12057300 180.915
"1997-07-09" 2837640 2837640 2837640 2837640 4106900 180.915
"1997-07-10" 2799120 2799120 2799120 2799120 7231900 178.459
"1997-07-11" 2882580 2882580 2882580 2882580 5595900 183.78
"1997-07-14" 2773440 2773440 2773440 2773440 6800700 176.822
"1997-07-15" 2850480 2850480 2850480 2850480 13417000 181.733
"1997-07-16" 2856900 2856900 2856900 2856900 7031700 182.143
"1997-07-17" 2978880 2978880 2978880 2978880 6030300 189.92
"1997-07-18" 2876160 2876160 2876160 2876160 5426400 183.371
"1997-07-21" 2824800 2824800 2824800 2824800 2766500 180.096
"1997-07-22" 2824800 2824800 2824800 2824800 2341000 180.096
"1997-07-23" 2889000 2889000 2889000 2889000 5055200 184.189
"1997-07-24" 2921100 2921100 2921100 2921100 8954700 186.236
"1997-07-25" 2927520 2927520 2927520 2927520 3743700 186.645
"1997-07-28" 2927520 2927520 2927520 2927520 4392800 186.645
"1997-07-29" 2966040 2966040 2966040 2966040 11258300 189.101
"1997-07-30" 3049500 3049500 3049500 3049500 6794300 194.422
"1997-07-31" 3010980 3010980 3010980 3010980 4854000 191.966
"1997-08-01" 3030240 3030240 3030240 3030240 2981200 193.194
"1997-08-04" 3043080 3043080 3043080 3043080 2486100 194.013
"1997-08-05" 3049500 3049500 3049500 3049500 4794900 194.422
"1997-08-06" 3120120 3120120 3120120 3120120 11134000 198.924
"1997-08-07" 3287040 3287040 3287040 3287040 11406400 209.566
"1997-08-08" 3254940 3254940 3254940 3254940 9469800 207.52
"1997-08-11" 3267780 3267780 3267780 3267780 2748700 208.339
"1997-08-12" 3319140 3319140 3319140 3319140 4108100 211.613
"1997-08-13" 3216420 3216420 3216420 3216420 6760400 205.064
"1997-08-14" 3210000 3210000 3210000 3210000 2165000 204.655
"1997-08-15" 3158640 3158640 3158640 3158640 2786900 201.38
"1997-08-18" 3132960 3132960 3132960 3132960 1668500 199.743
"1997-08-19" 3171480 3171480 3171480 3171480 2707400 202.199
"1997-08-20" 3158640 3158640 3158640 3158640 1293900 201.38
"1997-08-21" 3184320 3184320 3184320 3184320 669500 203.018
"1997-08-22" 3139380 3139380 3139380 3139380 3323900 200.152
"1997-08-25" 3139380 3139380 3139380 3139380 0 200.152
"1997-08-26" 3210000 3210000 3210000 3210000 5344600 204.655
"1997-08-27" 3267780 3267780 3267780 3267780 6681300 208.339
"1997-08-28" 3023820 3023820 3023820 3023820 30831700 192.785
"1997-08-29" 3004560 3004560 3004560 3004560 6639100 191.557
"1997-09-01" 3036660 3036660 3036660 3036660 451600 193.603
"1997-09-02" 3017400 3017400 3017400 3017400 3833700 192.375
"1997-09-03" 2966040 2966040 2966040 2966040 4198900 189.101
"1997-09-04" 2959620 2959620 2959620 2959620 3960000 188.692
"1997-09-05" 2927520 2927520 2927520 2927520 4905500 186.645
"1997-09-08" 2953200 2953200 2953200 2953200 5033600 188.282
"1997-09-09" 2946780 2946780 2946780 2946780 8327400 187.873
"1997-09-10" 2895420 2895420 2895420 2895420 5982600 184.599
"1997-09-11" 2863320 2863320 2863320 2863320 1700900 182.552
"1997-09-12" 2850480 2850480 2850480 2850480 5091200 181.733
"1997-09-15" 2921100 2921100 2921100 2921100 4427800 186.236
"1997-09-16" 2953200 2953200 2953200 2953200 6578900 188.282
"1997-09-17" 2998140 2998140 2998140 2998140 20315800 191.148
"1997-09-18" 3043080 3043080 3043080 3043080 8152400 194.013
"1997-09-19" 2998140 2998140 2998140 2998140 2689700 191.148
"1997-09-22" 3030240 3030240 3030240 3030240 1225300 193.194
"1997-09-23" 3030240 3030240 3030240 3030240 8135600 193.194
"1997-09-24" 3023820 3023820 3023820 3023820 7822700 192.785
"1997-09-25" 3036660 3036660 3036660 3036660 4755000 193.603
"1997-09-26" 3075180 3075180 3075180 3075180 6917400 196.059
"1997-09-29" 3158640 3158640 3158640 3158640 5794700 201.38
"1997-09-30" 3287040 3287040 3287040 3287040 7193900 209.566
"1997-10-01" 3254940 3254940 3254940 3254940 4724300 207.52
"1997-10-02" 3120120 3120120 3120120 3120120 3296300 198.924
"1997-10-03" 3100860 3100860 3100860 3100860 7760500 197.697
"1997-10-06" 3113700 3113700 3113700 3113700 2117000 198.515
"1997-10-07" 3055920 3055920 3055920 3055920 7658700 194.831
"1997-10-08" 2966040 2966040 2966040 2966040 4691800 189.101
"1997-10-09" 2908260 2908260 2908260 2908260 5916400 185.417
"1997-10-10" 2933940 2933940 2933940 2933940 15569400 187.054
"1997-10-13" 3030240 3030240 3030240 3030240 14391800 193.194
"1997-10-14" 3094440 3094440 3094440 3094440 24256700 197.287
"1997-10-15" 3017400 3017400 3017400 3017400 16154100 192.375
"1997-10-16" 2978880 2978880 2978880 2978880 33213400 189.92
"1997-10-17" 3004560 3004560 3004560 3004560 10250600 191.557
"1997-10-20" 2978880 2978880 2978880 2978880 1380900 189.947
"1997-10-21" 3023820 3023820 3023820 3023820 2781600 192.813
"1997-10-22" 2895420 2895420 2895420 2895420 6071700 184.625
"1997-10-23" 2921100 2921100 2921100 2921100 8753800 186.263
"1997-10-24" 2863320 2863320 2863320 2863320 3370400 182.578
"1997-10-27" 2805540 2805540 2805540 2805540 4505000 178.894
"1997-10-28" 2757390 2757390 2757390 2757390 5331400 175.824
"1997-10-29" 2747760 2747760 2747760 2747760 4511400 175.21
"1997-10-30" 2683560 2683560 2683560 2683560 4957900 171.116
"1997-10-31" 2747760 2747760 2747760 2747760 6047100 175.21
"1997-11-03" 2779860 2779860 2779860 2779860 3718700 177.257
"1997-11-04" 2767020 2767020 2767020 2767020 2217400 176.438
"1997-11-05" 2850480 2850480 2850480 2850480 7874000 181.76
"1997-11-06" 2831220 2831220 2831220 2831220 1237500 180.532
"1997-11-07" 2767020 2767020 2767020 2767020 2262900 176.438
"1997-11-10" 2747760 2747760 2747760 2747760 1425400 175.21
"1997-11-11" 2811960 2811960 2811960 2811960 3085300 179.304
"1997-11-12" 2786280 2786280 2786280 2786280 3450200 177.666
"1997-11-13" 2792700 2792700 2792700 2792700 10647700 178.075
"1997-11-14" 3036660 3036660 3036660 3036660 27461500 193.631
"1997-11-17" 3081600 3081600 3081600 3081600 10579500 196.497
"1997-11-18" 3055920 3055920 3055920 3055920 6888200 194.86
"1997-11-19" 3023820 3023820 3023820 3023820 2678200 192.813
"1997-11-20" 3010980 3010980 3010980 3010980 1642000 191.994
"1997-11-21" 3145800 3145800 3145800 3145800 9443400 200.591
"1997-11-24" 3145800 3145800 3145800 3145800 1463300 200.591
"1997-11-25" 3043080 3043080 3043080 3043080 2940900 194.041
"1997-11-26" 3030240 3030240 3030240 3030240 4493700 193.222
"1997-11-27" 3004560 3004560 3004560 3004560 2986100 191.585
"1997-11-28" 3043080 3043080 3043080 3043080 1491100 194.041
"1997-12-01" 3081600 3081600 3081600 3081600 3135800 196.497
"1997-12-02" 3094440 3094440 3094440 3094440 4215400 197.316
"1997-12-03" 3094440 3094440 3094440 3094440 2332300 197.316
"1997-12-04" 3107280 3107280 3107280 3107280 3079100 198.134
"1997-12-05" 3120120 3120120 3120120 3120120 1085700 198.953
"1997-12-08" 3145800 3145800 3145800 3145800 3272000 200.591
"1997-12-09" 3168270 3168270 3168270 3168270 2592800 202.023
"1997-12-10" 3145800 3145800 3145800 3145800 2505000 200.591
"1997-12-11" 3059130 3059130 3059130 3059130 2595800 195.064
"1997-12-12" 3023820 3023820 3023820 3023820 1283600 192.813
"1997-12-15" 3036660 3036660 3036660 3036660 833200 193.631
"1997-12-16" 3030240 3030240 3030240 3030240 1276800 193.222
"1997-12-17" 3030240 3030240 3030240 3030240 1787300 193.222
"1997-12-18" 3068760 3068760 3068760 3068760 9024400 195.678
"1997-12-19" 2837640 2837640 2837640 2837640 7190200 180.941
"1997-12-22" 2911470 2911470 2911470 2911470 3024600 185.649
"1997-12-23" 2927520 2927520 2927520 2927520 1202500 186.672
"1997-12-24" 2953200 2953200 2953200 2953200 477300 188.31
"1997-12-25" 2953200 2953200 2953200 2953200 0 188.31
"1997-12-26" 2953200 2953200 2953200 2953200 0 188.31
"1997-12-29" 3062340 3062340 3062340 3062340 1173100 195.269
"1997-12-30" 3081600 3081600 3081600 3081600 1572800 196.497
"1997-12-31" 3017400 3017400 3017400 3017400 761000 192.403
"1998-01-01" 3017400 3017400 3017400 3017400 0 192.403
"1998-01-02" 3068760 3068760 3068760 3068760 190300 195.678
"1998-01-05" 3055920 3055920 3055920 3055920 2512500 194.86
"1998-01-06" 3055920 3055920 3055920 3055920 2494500 194.86
"1998-01-07" 3017400 3017400 3017400 3017400 5850800 192.403
"1998-01-08" 3030240 3030240 3030240 3030240 1032000 193.222
"1998-01-09" 2978880 2978880 2978880 2978880 2201100 189.947
"1998-01-12" 2949990 2949990 2949990 2949990 1966900 188.105
"1998-01-13" 2850480 2850480 2850480 2850480 2331600 181.76
"1998-01-14" 2786280 2786280 2786280 2786280 8434800 177.666
"1998-01-15" 2741340 2741340 2741340 2741340 6796000 174.8
"1998-01-16" 2645040 2645040 2645040 2645040 12389100 168.66
"1998-01-19" 2465280 2465280 2465280 2465280 9035500 157.198
"1998-01-20" 2474910 2474910 2474910 2474910 11940200 157.812
"1998-01-21" 2465280 2465280 2465280 2465280 13356200 157.198
"1998-01-22" 2452440 2452440 2452440 2452440 10565800 156.379
"1998-01-23" 2429970 2429970 2429970 2429970 4367400 154.946
"1998-01-26" 2465280 2465280 2465280 2465280 3491600 157.198
"1998-01-27" 2568000 2568000 2568000 2568000 7637100 163.748
"1998-01-28" 2625780 2625780 2625780 2625780 7448600 167.432
"1998-01-29" 2600100 2600100 2600100 2600100 2684900 165.794
"1998-01-30" 2657880 2657880 2657880 2657880 4667800 169.479
"1998-02-02" 2741340 2741340 2741340 2741340 11858400 174.8
"1998-02-03" 2702820 2702820 2702820 2702820 5155100 172.344
"1998-02-04" 2619360 2619360 2619360 2619360 5245300 167.022
"1998-02-05" 2571210 2571210 2571210 2571210 13561100 163.952
"1998-02-06" 2606520 2606520 2606520 2606520 4230000 166.204
"1998-02-09" 2625780 2625780 2625780 2625780 4313300 167.432
"1998-02-10" 2555160 2555160 2555160 2555160 5897100 162.929
"1998-02-11" 2600100 2600100 2600100 2600100 3625900 165.794
"1998-02-12" 2606520 2606520 2606520 2606520 2501500 166.204
"1998-02-13" 2593680 2593680 2593680 2593680 4615200 165.385
"1998-02-16" 2622570 2622570 2622570 2622570 4668400 167.227
"1998-02-17" 2612940 2612940 2612940 2612940 5888600 166.613
"1998-02-18" 2645040 2645040 2645040 2645040 9675000 168.66
"1998-02-19" 2689980 2689980 2689980 2689980 9733400 171.526
"1998-02-20" 2670720 2670720 2670720 2670720 6770600 170.297
"1998-02-23" 2673930 2673930 2673930 2673930 1817800 170.502
"1998-02-24" 2715660 2715660 2715660 2715660 4169800 173.163
"1998-02-25" 2728500 2728500 2728500 2728500 5305200 173.982
"1998-02-26" 2767020 2767020 2767020 2767020 6385000 176.438
"1998-02-27" 2985300 2985300 2985300 2985300 16368800 190.356
"1998-03-02" 3107280 3107280 3107280 3107280 17066200 198.134
"1998-03-03" 3081600 3081600 3081600 3081600 5488000 196.497
"1998-03-04" 3030240 3030240 3030240 3030240 5863500 193.222
"1998-03-05" 3242100 3242100 3242100 3242100 21019200 206.731
"1998-03-06" 3437910 3437910 3437910 3437910 17547600 219.217
"1998-03-09" 3518160 3518160 3518160 3518160 8090900 224.334
"1998-03-10" 3383340 3383340 3383340 3383340 10800000 215.737
"1998-03-11" 3267780 3267780 3267780 3267780 11400500 208.369
"1998-03-12" 3447540 3447540 3447540 3447540 19553400 219.831
"1998-03-13" 3531000 3531000 3531000 3531000 13488400 225.153
"1998-03-16" 3620880 3620880 3620880 3620880 9098700 230.884
"1998-03-17" 3441120 3441120 3441120 3441120 13766300 219.422
"1998-03-18" 3425070 3425070 3425070 3425070 12356600 218.398
"1998-03-19" 3569520 3569520 3569520 3569520 10600500 227.609
"1998-03-20" 3633720 3633720 3633720 3633720 6657400 231.703
"1998-03-23" 3633720 3633720 3633720 3633720 12182500 231.703
"1998-03-24" 3697920 3697920 3697920 3697920 5568900 235.796
"1998-03-25" 3710760 3710760 3710760 3710760 8874000 236.615
"1998-03-26" 3582360 3582360 3582360 3582360 8943500 228.428
"1998-03-27" 3665820 3665820 3665820 3665820 4710700 233.75
"1998-03-30" 3582360 3582360 3582360 3582360 3642000 228.428
"1998-03-31" 3582360 3582360 3582360 3582360 5799900 228.428
"1998-04-01" 3550260 3550260 3550260 3550260 8569200 226.381
"1998-04-02" 3502110 3502110 3502110 3502110 7257000 223.311
"1998-04-03" 3518160 3518160 3518160 3518160 4755200 224.334
"1998-04-06" 3518160 3518160 3518160 3518160 5296200 224.334
"1998-04-07" 3518160 3518160 3518160 3518160 5676400 224.334
"1998-04-08" 3495690 3495690 3495690 3495690 6507500 222.901
"1998-04-09" 3518160 3518160 3518160 3518160 4610600 224.334
"1998-04-10" 3518160 3518160 3518160 3518160 0 224.334
"1998-04-13" 3518160 3518160 3518160 3518160 0 224.334
"1998-04-14" 3492480 3492480 3492480 3492480 5521400 222.697
"1998-04-15" 3453960 3453960 3453960 3453960 2107800 220.24
"1998-04-16" 3473220 3473220 3473220 3473220 4784300 221.469
"1998-04-17" 3441120 3441120 3441120 3441120 1873500 219.422
"1998-04-20" 3415440 3415440 3415440 3415440 2804300 217.784
"1998-04-21" 3421860 3421860 3421860 3421860 9842700 218.194
"1998-04-22" 3479640 3479640 3479640 3479640 20448800 221.878
"1998-04-23" 3537420 3537420 3537420 3537420 9973200 225.562
"1998-04-24" 3742860 3742860 3742860 3742860 7143800 238.662
"1998-04-27" 3505320 3505320 3505320 3505320 4301600 223.559
"1998-04-28" 3518160 3518160 3518160 3518160 3300000 224.378
"1998-04-29" 3569520 3569520 3569520 3569520 3758500 227.654
"1998-04-30" 3582360 3582360 3582360 3582360 6145000 228.472
"1998-05-01" 3672240 3672240 3672240 3672240 3117800 234.205
"1998-05-04" 3672240 3672240 3672240 3672240 0 234.205
"1998-05-05" 3685080 3685080 3685080 3685080 4741800 235.024
"1998-05-06" 3691500 3691500 3691500 3691500 2386800 235.433
"1998-05-07" 3826320 3826320 3826320 3826320 7957200 244.031
"1998-05-08" 3787800 3787800 3787800 3787800 8971200 241.575
"1998-05-11" 3909780 3909780 3909780 3909780 6870000 249.354
"1998-05-12" 3823110 3823110 3823110 3823110 4064400 243.827
"1998-05-13" 3774960 3774960 3774960 3774960 7088600 240.756
"1998-05-14" 3768540 3768540 3768540 3768540 4411300 240.346
"1998-05-15" 3733230 3733230 3733230 3733230 11870800 238.094
"1998-05-18" 3694710 3694710 3694710 3694710 2927400 235.638
"1998-05-19" 3646560 3646560 3646560 3646560 2468800 232.567
"1998-05-20" 3685080 3685080 3685080 3685080 7973700 235.024
"1998-05-21" 3774960 3774960 3774960 3774960 3734300 240.756
"1998-05-22" 3852000 3852000 3852000 3852000 6532700 245.669
"1998-05-25" 3852000 3852000 3852000 3852000 0 245.669
"1998-05-26" 3819900 3819900 3819900 3819900 6856700 243.622
"1998-05-27" 3746070 3746070 3746070 3746070 5318900 238.913
"1998-05-28" 3803850 3803850 3803850 3803850 7658400 242.598
"1998-05-29" 3746070 3746070 3746070 3746070 3807800 238.913
"1998-06-01" 3723600 3723600 3723600 3723600 1144300 237.48
"1998-06-02" 3688290 3688290 3688290 3688290 3475600 235.228
"1998-06-03" 3720390 3720390 3720390 3720390 3197700 237.276
"1998-06-04" 3685080 3685080 3685080 3685080 5943700 235.024
"1998-06-05" 3665820 3665820 3665820 3665820 2308700 233.795
"1998-06-08" 3659400 3659400 3659400 3659400 5020900 233.386
"1998-06-09" 3710760 3710760 3710760 3710760 4303800 236.661
"1998-06-10" 3559890 3559890 3559890 3559890 6569100 227.039
"1998-06-11" 3389760 3389760 3389760 3389760 8354100 216.189
"1998-06-12" 3370500 3370500 3370500 3370500 5080100 214.961
"1998-06-15" 3274200 3274200 3274200 3274200 2799400 208.819
"1998-06-16" 3312720 3312720 3312720 3312720 3667000 211.276
"1998-06-17" 3338400 3338400 3338400 3338400 2526100 212.913
"1998-06-18" 3376920 3376920 3376920 3376920 5367600 215.37
"1998-06-19" 3261360 3261360 3261360 3261360 2464200 208
"1998-06-22" 3184320 3184320 3184320 3184320 3348200 203.087
"1998-06-23" 3184320 3184320 3184320 3184320 2025800 203.087
"1998-06-24" 3165060 3165060 3165060 3165060 7729900 201.858
"1998-06-25" 3030240 3030240 3030240 3030240 7787400 193.26
"1998-06-26" 3068760 3068760 3068760 3068760 13205700 195.716
"1998-06-29" 3126540 3126540 3126540 3126540 6377900 199.402
"1998-06-30" 3177900 3177900 3177900 3177900 6025400 202.677
"1998-07-01" 3261360 3261360 3261360 3261360 4275700 208
"1998-07-02" 3335190 3335190 3335190 3335190 3310900 212.709
"1998-07-03" 3441120 3441120 3441120 3441120 4179700 219.465
"1998-07-06" 3402600 3402600 3402600 3402600 4378600 217.008
"1998-07-07" 3376920 3376920 3376920 3376920 2234900 215.37
"1998-07-08" 3303090 3303090 3303090 3303090 3980900 210.661
"1998-07-09" 3290250 3290250 3290250 3290250 3428200 209.842
"1998-07-10" 3325560 3325560 3325560 3325560 2319200 212.094
"1998-07-13" 3325560 3325560 3325560 3325560 2438500 212.094
"1998-07-14" 3402600 3402600 3402600 3402600 6457100 217.008
"1998-07-15" 3428280 3428280 3428280 3428280 5052700 218.646
"1998-07-16" 3415440 3415440 3415440 3415440 8137800 217.827
"1998-07-17" 3428280 3428280 3428280 3428280 1409400 218.646
"1998-07-20" 3453960 3453960 3453960 3453960 1761800 220.283
"1998-07-21" 3489270 3489270 3489270 3489270 2936700 222.535
"1998-07-22" 3364080 3364080 3364080 3364080 5725500 214.551
"1998-07-23" 3248520 3248520 3248520 3248520 4816000 207.181
"1998-07-24" 3081600 3081600 3081600 3081600 7121800 196.535
"1998-07-27" 3068760 3068760 3068760 3068760 5479700 195.716
"1998-07-28" 3062340 3062340 3062340 3062340 10927100 195.307
"1998-07-29" 3055920 3055920 3055920 3055920 2378800 194.898
"1998-07-30" 3145800 3145800 3145800 3145800 4095000 200.63
"1998-07-31" 3049500 3049500 3049500 3049500 1955300 194.488
"1998-08-03" 3055920 3055920 3055920 3055920 1252600 194.898
"1998-08-04" 2824800 2824800 2824800 2824800 3796700 180.157
"1998-08-05" 2863320 2863320 2863320 2863320 4777800 182.614
"1998-08-06" 2998140 2998140 2998140 2998140 3797200 191.213
"1998-08-07" 3081600 3081600 3081600 3081600 3051300 196.535
"1998-08-10" 2978880 2978880 2978880 2978880 2337800 189.984
"1998-08-11" 2824800 2824800 2824800 2824800 2841200 180.157
"1998-08-12" 2914680 2914680 2914680 2914680 8173200 185.89
"1998-08-13" 2917890 2917890 2917890 2917890 11350200 186.094
"1998-08-14" 2911470 2911470 2911470 2911470 4568500 185.685
"1998-08-17" 2876160 2876160 2876160 2876160 5924900 183.433
"1998-08-18" 2940360 2940360 2940360 2940360 3248200 187.528
"1998-08-19" 2901840 2901840 2901840 2901840 3970800 185.071
"1998-08-20" 2876160 2876160 2876160 2876160 8690500 183.433
"1998-08-21" 2747760 2747760 2747760 2747760 3312300 175.244
"1998-08-24" 2763810 2763810 2763810 2763810 4889200 176.268
"1998-08-25" 3030240 3030240 3030240 3030240 6894300 193.26
"1998-08-26" 2837640 2837640 2837640 2837640 7884600 180.976
"1998-08-27" 2606520 2606520 2606520 2606520 11365900 166.236
"1998-08-28" 2487750 2487750 2487750 2487750 18255900 158.661
"1998-08-31" 2487750 2487750 2487750 2487750 0 158.661
"1998-09-01" 2442810 2442810 2442810 2442810 7556000 155.795
"1998-09-02" 2484540 2484540 2484540 2484540 5644900 158.457
"1998-09-03" 2388240 2388240 2388240 2388240 6246200 152.315
"1998-09-04" 2388240 2388240 2388240 2388240 3965000 152.315
"1998-09-07" 2462070 2462070 2462070 2462070 5587400 157.024
"1998-09-08" 2561580 2561580 2561580 2561580 28837000 163.37
"1998-09-09" 2568000 2568000 2568000 2568000 7290700 163.779
"1998-09-10" 2542320 2542320 2542320 2542320 16418900 162.142
"1998-09-11" 2545530 2545530 2545530 2545530 5371400 162.346
"1998-09-14" 2580840 2580840 2580840 2580840 9320200 164.598
"1998-09-15" 2574420 2574420 2574420 2574420 2948500 164.189
"1998-09-16" 2568000 2568000 2568000 2568000 18434700 163.779
"1998-09-17" 2539110 2539110 2539110 2539110 15234700 161.937
"1998-09-18" 2478120 2478120 2478120 2478120 24626100 158.047
"1998-09-21" 2439600 2439600 2439600 2439600 5105200 155.591
"1998-09-22" 2490960 2490960 2490960 2490960 6230700 158.866
"1998-09-23" 2478120 2478120 2478120 2478120 4104600 158.047
"1998-09-24" 2481330 2481330 2481330 2481330 4229000 158.252
"1998-09-25" 2481330 2481330 2481330 2481330 3505900 158.252
"1998-09-28" 2555160 2555160 2555160 2555160 6781000 162.961
"1998-09-29" 2645040 2645040 2645040 2645040 9341300 168.693
"1998-09-30" 2606520 2606520 2606520 2606520 2480900 166.236
"1998-10-01" 2632200 2632200 2632200 2632200 8268300 167.874
"1998-10-02" 2542320 2542320 2542320 2542320 4872700 162.142
"1998-10-05" 2548740 2548740 2548740 2548740 22043000 162.551
"1998-10-06" 2632200 2632200 2632200 2632200 11101200 167.874
"1998-10-07" 2606520 2606520 2606520 2606520 21795200 166.236
"1998-10-08" 2548740 2548740 2548740 2548740 10914600 162.551
"1998-10-09" 2548740 2548740 2548740 2548740 10217500 162.551
"1998-10-12" 2645040 2645040 2645040 2645040 7971800 168.693
"1998-10-13" 2632200 2632200 2632200 2632200 2695100 167.874
"1998-10-14" 2811960 2811960 2811960 2811960 13632900 179.339
"1998-10-15" 2943570 2943570 2943570 2943570 10850400 187.732
"1998-10-16" 3030240 3030240 3030240 3030240 12256100 193.26
"1998-10-19" 3017400 3017400 3017400 3017400 5547800 192.441
"1998-10-20" 3017400 3017400 3017400 3017400 6359100 192.441
"1998-10-21" 2978880 2978880 2978880 2978880 7090600 189.984
"1998-10-22" 2889000 2889000 2889000 2889000 8459800 184.252
"1998-10-23" 2889000 2889000 2889000 2889000 4632700 184.252
"1998-10-26" 2927520 2927520 2927520 2927520 7400900 186.74
"1998-10-27" 2889000 2889000 2889000 2889000 4253100 184.283
"1998-10-28" 2786280 2786280 2786280 2786280 2897100 177.731
"1998-10-29" 2786280 2786280 2786280 2786280 6363600 177.731
"1998-10-30" 2831220 2831220 2831220 2831220 0 180.597
"1998-11-02" 2889000 2889000 2889000 2889000 5094300 184.283
"1998-11-03" 2927520 2927520 2927520 2927520 5032900 186.74
"1998-11-04" 3206790 3206790 3206790 3206790 13599900 204.554
"1998-11-05" 3094440 3094440 3094440 3094440 7956300 197.387
"1998-11-06" 3043080 3043080 3043080 3043080 12442200 194.111
"1998-11-09" 2969250 2969250 2969250 2969250 3810700 189.402
"1998-11-10" 2953200 2953200 2953200 2953200 7186800 188.378
"1998-11-11" 2953200 2953200 2953200 2953200 7686600 188.378
"1998-11-12" 2863320 2863320 2863320 2863320 3348200 182.645
"1998-11-13" 2876160 2876160 2876160 2876160 4845300 183.464
"1998-11-16" 2953200 2953200 2953200 2953200 8682200 188.378
"1998-11-17" 2901840 2901840 2901840 2901840 3454700 185.102
"1998-11-18" 2895420 2895420 2895420 2895420 4536000 184.692
"1998-11-19" 2978880 2978880 2978880 2978880 4220000 190.016
"1998-11-20" 3091230 3091230 3091230 3091230 4599900 197.183
"1998-11-23" 3145800 3145800 3145800 3145800 3243000 200.664
"1998-11-24" 3171480 3171480 3171480 3171480 5188800 202.302
"1998-11-25" 3120120 3120120 3120120 3120120 3674200 199.025
"1998-11-26" 3145800 3145800 3145800 3145800 5879700 200.664
"1998-11-27" 3142590 3142590 3142590 3142590 5197200 200.459
"1998-11-30" 3145800 3145800 3145800 3145800 4744700 200.664
"1998-12-01" 3081600 3081600 3081600 3081600 8694100 196.568
"1998-12-02" 3017400 3017400 3017400 3017400 12952000 192.473
"1998-12-03" 2914680 2914680 2914680 2914680 18068600 185.921
"1998-12-04" 2982090 2982090 2982090 2982090 7809000 190.221
"1998-12-07" 2953200 2953200 2953200 2953200 3620400 188.378
"1998-12-08" 2959620 2959620 2959620 2959620 6626500 188.787
"1998-12-09" 3078390 3078390 3078390 3078390 3934400 196.364
"1998-12-10" 3030240 3030240 3030240 3030240 4167200 193.292
"1998-12-11" 2914680 2914680 2914680 2914680 4653400 185.921
"1998-12-14" 2917890 2917890 2917890 2917890 4673100 186.126
"1998-12-15" 2959620 2959620 2959620 2959620 12796400 188.787
"1998-12-16" 2969250 2969250 2969250 2969250 1972700 189.402
"1998-12-17" 3132960 3132960 3132960 3132960 2646200 199.844
"1998-12-18" 3107280 3107280 3107280 3107280 1699500 198.206
"1998-12-21" 3145800 3145800 3145800 3145800 2031400 200.664
"1998-12-22" 3152220 3152220 3152220 3152220 1476700 201.073
"1998-12-23" 3181110 3181110 3181110 3181110 1204600 202.916
"1998-12-24" 3139380 3139380 3139380 3139380 276400 200.254
"1998-12-25" 3139380 3139380 3139380 3139380 0 200.254
"1998-12-28" 3139380 3139380 3139380 3139380 0 200.254
"1998-12-29" 3206790 3206790 3206790 3206790 1516000 204.554
"1998-12-30" 3197160 3197160 3197160 3197160 1065700 203.94
"1998-12-31" 3197160 3197160 3197160 3197160 1065700 203.94
"1999-01-01" 3197160 3197160 3197160 3197160 0 203.94
"1999-01-04" 3158640 3158640 3158640 3158640 3271300 201.483
"1999-01-05" 3132960 3132960 3132960 3132960 5224500 199.844
"1999-01-06" 3190740 3190740 3190740 3190740 6173100 203.53
"1999-01-07" 3129750 3129750 3129750 3129750 6101800 199.64
"1999-01-08" 3197160 3197160 3197160 3197160 3909500 203.94
"1999-01-11" 3190740 3190740 3190740 3190740 2676000 203.53
"1999-01-12" 3168270 3168270 3168270 3168270 1369700 202.097
"1999-01-13" 3104070 3104070 3104070 3104070 9746400 198.002
"1999-01-14" 3078390 3078390 3078390 3078390 7428600 196.364
"1999-01-15" 3071970 3071970 3071970 3071970 7768700 195.954
"1999-01-18" 3081600 3081600 3081600 3081600 4801400 196.568
"1999-01-19" 3039870 3039870 3039870 3039870 3146800 193.906
"1999-01-20" 3104070 3104070 3104070 3104070 8531300 198.002
"1999-01-21" 3049500 3049500 3049500 3049500 4258000 194.521
"1999-01-22" 3049500 3049500 3049500 3049500 3321100 194.521
"1999-01-25" 3043080 3043080 3043080 3043080 2419900 194.111
"1999-01-26" 3055920 3055920 3055920 3055920 8941300 194.93
"1999-01-27" 3055920 3055920 3055920 3055920 5636700 194.93
"1999-01-28" 3081600 3081600 3081600 3081600 8687400 196.568
"1999-01-29" 3181110 3181110 3181110 3181110 8708300 202.916
"1999-02-01" 3370500 3370500 3370500 3370500 15181500 214.997
"1999-02-02" 3608040 3608040 3608040 3608040 11660600 230.149
"1999-02-03" 3550260 3550260 3550260 3550260 13513800 226.463
"1999-02-04" 3466800 3466800 3466800 3466800 8633100 221.139
"1999-02-05" 3399390 3399390 3399390 3399390 8793800 216.839
"1999-02-08" 3402600 3402600 3402600 3402600 6305400 217.044
"1999-02-09" 3364080 3364080 3364080 3364080 6902900 214.587
"1999-02-10" 3264570 3264570 3264570 3264570 8327000 208.24
"1999-02-11" 3248520 3248520 3248520 3248520 12029700 207.216
"1999-02-12" 3232470 3232470 3232470 3232470 8553500 206.192
"1999-02-15" 3312720 3312720 3312720 3312720 2830200 211.311
"1999-02-16" 3293460 3293460 3293460 3293460 5977700 210.082
"1999-02-17" 3325560 3325560 3325560 3325560 5439500 212.13
"1999-02-18" 3280620 3280620 3280620 3280620 5466200 209.263
"1999-02-19" 3210000 3210000 3210000 3210000 12521500 204.759
"1999-02-22" 3331980 3331980 3331980 3331980 4364100 212.54
"1999-02-23" 3331980 3331980 3331980 3331980 10615200 212.54
"1999-02-24" 3453960 3453960 3453960 3453960 18172900 220.32
"1999-02-25" 3486060 3486060 3486060 3486060 9323900 222.368
"1999-02-26" 3502110 3502110 3502110 3502110 12652900 223.392
"1999-03-01" 3466800 3466800 3466800 3466800 2203900 221.139
"1999-03-02" 3492480 3492480 3492480 3492480 4123000 222.777
"1999-03-03" 3531000 3531000 3531000 3531000 7952000 225.235
"1999-03-04" 3495690 3495690 3495690 3495690 9911400 222.982
"1999-03-05" 3437910 3437910 3437910 3437910 12831200 219.297
"1999-03-08" 3466800 3466800 3466800 3466800 16210000 221.139
"1999-03-09" 3486060 3486060 3486060 3486060 8345000 222.368
"1999-03-10" 3495690 3495690 3495690 3495690 18679800 222.982
"1999-03-11" 3591990 3591990 3591990 3591990 18679800 229.125
"1999-03-12" 3566310 3566310 3566310 3566310 9091700 227.487
"1999-03-15" 3524580 3524580 3524580 3524580 9091700 224.825
"1999-03-16" 3498900 3498900 3498900 3498900 2778800 223.187
"1999-03-17" 3425070 3425070 3425070 3425070 10709200 218.478
"1999-03-18" 3274200 3274200 3274200 3274200 10709200 208.854
"1999-03-19" 3383340 3383340 3383340 3383340 16288100 215.816
"1999-03-22" 3306300 3306300 3306300 3306300 4549100 210.901
"1999-03-23" 3299880 3299880 3299880 3299880 6060500 210.492
"1999-03-24" 3254940 3254940 3254940 3254940 6278100 207.625
"1999-03-25" 3306300 3306300 3306300 3306300 6278100 210.901
"1999-03-26" 3261360 3261360 3261360 3261360 7040700 208.035
"1999-03-29" 3229260 3229260 3229260 3229260 7274300 205.987
"1999-03-30" 3242100 3242100 3242100 3242100 7780600 206.806
"1999-03-31" 3364080 3364080 3364080 3364080 6126300 214.587
"1999-04-01" 3402600 3402600 3402600 3402600 7235100 217.044
"1999-04-02" 3402600 3402600 3402600 3402600 0 217.044
"1999-04-05" 3402600 3402600 3402600 3402600 0 217.044
"1999-04-06" 3486060 3486060 3486060 3486060 13480300 222.368
"1999-04-07" 3502110 3502110 3502110 3502110 13480300 223.392
"1999-04-08" 3502110 3502110 3502110 3502110 5091000 223.392
"1999-04-09" 3531000 3531000 3531000 3531000 5658800 225.235
"1999-04-12" 3453960 3453960 3453960 3453960 6397300 220.32
"1999-04-13" 3521370 3521370 3521370 3521370 6397300 224.62
"1999-04-14" 3502110 3502110 3502110 3502110 3812200 223.392
"1999-04-15" 3601620 3601620 3601620 3601620 3812200 229.739
"1999-04-16" 3807060 3807060 3807060 3807060 11117700 242.844
"1999-04-19" 3852000 3852000 3852000 3852000 5031400 245.71
"1999-04-20" 3784590 3784590 3784590 3784590 3292900 241.41
"1999-04-21" 3778170 3778170 3778170 3778170 3292900 241.001
"1999-04-22" 3713970 3713970 3713970 3713970 4665300 236.906
"1999-04-23" 3697920 3697920 3697920 3697920 3678500 235.882
"1999-04-26" 3665820 3665820 3665820 3665820 6655700 233.886
"1999-04-27" 3774960 3774960 3774960 3774960 3186500 240.849
"1999-04-28" 3746070 3746070 3746070 3746070 6594200 239.006
"1999-04-29" 3733230 3733230 3733230 3733230 6594200 238.187
"1999-04-30" 3697920 3697920 3697920 3697920 6350000 235.934
"1999-05-03" 3697920 3697920 3697920 3697920 0 235.934
"1999-05-04" 3733230 3733230 3733230 3733230 5124700 238.187
"1999-05-05" 3656190 3656190 3656190 3656190 6673900 233.271
"1999-05-06" 3688290 3688290 3688290 3688290 0 235.319
"1999-05-07" 3701130 3701130 3701130 3701130 4158800 236.138
"1999-05-10" 3691500 3691500 3691500 3691500 7421100 235.524
"1999-05-11" 3701130 3701130 3701130 3701130 5250200 236.138
"1999-05-12" 3717180 3717180 3717180 3717180 5784300 237.162
"1999-05-13" 3723600 3723600 3723600 3723600 7952000 237.572
"1999-05-14" 3659400 3659400 3659400 3659400 6186300 233.476
"1999-05-17" 3611250 3611250 3611250 3611250 2379700 230.404
"1999-05-18" 3511740 3511740 3511740 3511740 6116600 224.055
"1999-05-19" 3511740 3511740 3511740 3511740 8709300 224.055
"1999-05-20" 3511740 3511740 3511740 3511740 9048700 224.055
"1999-05-21" 3521370 3521370 3521370 3521370 4316600 224.669
"1999-05-24" 3505320 3505320 3505320 3505320 4905800 223.645
"1999-05-25" 3463590 3463590 3463590 3463590 10809800 220.983
"1999-05-26" 3335190 3335190 3335190 3335190 3504800 212.791
"1999-05-27" 3210000 3210000 3210000 3210000 13227600 204.804
"1999-05-28" 3370500 3370500 3370500 3370500 15853100 215.044
"1999-05-31" 3370500 3370500 3370500 3370500 0 215.044
"1999-06-01" 3505320 3505320 3505320 3505320 7591000 223.645
"1999-06-02" 3495690 3495690 3495690 3495690 2402900 223.031
"1999-06-03" 3502110 3502110 3502110 3502110 3024300 223.441
"1999-06-04" 3534210 3534210 3534210 3534210 4838900 225.489
"1999-06-07" 3505320 3505320 3505320 3505320 5229600 223.645
"1999-06-08" 3556680 3556680 3556680 3556680 5651100 226.922
"1999-06-09" 3521370 3521370 3521370 3521370 2256000 224.669
"1999-06-10" 3531000 3531000 3531000 3531000 4516400 225.284
"1999-06-11" 3585570 3585570 3585570 3585570 3791400 228.766
"1999-06-14" 3566310 3566310 3566310 3566310 3831900 227.537
"1999-06-15" 3636930 3636930 3636930 3636930 5671600 232.042
"1999-06-16" 3643350 3643350 3643350 3643350 6878100 232.452
"1999-06-17" 3762120 3762120 3762120 3762120 5916700 240.03
"1999-06-18" 3848790 3848790 3848790 3848790 6313100 245.559
"1999-06-21" 3685080 3685080 3685080 3685080 6879000 235.114
"1999-06-22" 3691500 3691500 3691500 3691500 11502200 235.524
"1999-06-23" 3569520 3569520 3569520 3569520 7411600 227.742
"1999-06-24" 3466800 3466800 3466800 3466800 10662000 221.188
"1999-06-25" 3482850 3482850 3482850 3482850 8129600 222.212
"1999-06-28" 3425070 3425070 3425070 3425070 3274400 218.525
"1999-06-29" 3450750 3450750 3450750 3450750 5858800 220.164
"1999-06-30" 3447540 3447540 3447540 3447540 7886100 219.959
"1999-07-01" 3486060 3486060 3486060 3486060 3826800 222.417
"1999-07-02" 3409020 3409020 3409020 3409020 5261400 217.501
"1999-07-05" 3521370 3521370 3521370 3521370 5957500 224.669
"1999-07-06" 3556680 3556680 3556680 3556680 3127800 226.922
"1999-07-07" 3431490 3431490 3431490 3431490 8236500 218.935
"1999-07-08" 3444330 3444330 3444330 3444330 3476000 219.754
"1999-07-09" 3415440 3415440 3415440 3415440 6899000 217.911
"1999-07-12" 3405810 3405810 3405810 3405810 3224200 217.297
"1999-07-13" 3328770 3328770 3328770 3328770 4691200 212.381
"1999-07-14" 3348030 3348030 3348030 3348030 3272400 213.61
"1999-07-15" 3344820 3344820 3344820 3344820 6275800 213.405
"1999-07-16" 3348030 3348030 3348030 3348030 13518400 213.61
"1999-07-19" 3412230 3412230 3412230 3412230 6038700 217.706
"1999-07-20" 3412230 3412230 3412230 3412230 8213100 217.706
"1999-07-21" 3453960 3453960 3453960 3453960 15635100 220.369
"1999-07-22" 3498900 3498900 3498900 3498900 8908000 223.236
"1999-07-23" 3338400 3338400 3338400 3338400 15873900 212.996
"1999-07-26" 3264570 3264570 3264570 3264570 16893800 208.285
"1999-07-27" 3238890 3238890 3238890 3238890 22997300 206.647
"1999-07-28" 3258150 3258150 3258150 3258150 18107600 207.876
"1999-07-29" 3264570 3264570 3264570 3264570 4528400 208.285
"1999-07-30" 3303090 3303090 3303090 3303090 6509100 210.743
"1999-08-02" 3315930 3315930 3315930 3315930 4836400 211.562
"1999-08-03" 3264570 3264570 3264570 3264570 5695200 208.285
"1999-08-04" 3254940 3254940 3254940 3254940 5669600 207.671
"1999-08-05" 3181110 3181110 3181110 3181110 6678200 202.96
"1999-08-06" 3200370 3200370 3200370 3200370 5337500 204.189
"1999-08-09" 3206790 3206790 3206790 3206790 4685300 204.599
"1999-08-10" 3149010 3149010 3149010 3149010 3669400 200.912
"1999-08-11" 3126540 3126540 3126540 3126540 7298700 199.479
"1999-08-12" 3129750 3129750 3129750 3129750 6167600 199.683
"1999-08-13" 3171480 3171480 3171480 3171480 5217400 202.346
"1999-08-16" 3158640 3158640 3158640 3158640 3109400 201.527
"1999-08-17" 3206790 3206790 3206790 3206790 4780900 204.599
"1999-08-18" 3319140 3319140 3319140 3319140 6869200 211.767
"1999-08-19" 3370500 3370500 3370500 3370500 12832500 215.044
"1999-08-20" 3354450 3354450 3354450 3354450 5699000 214.02
"1999-08-23" 3376920 3376920 3376920 3376920 4589200 215.453
"1999-08-24" 3335190 3335190 3335190 3335190 2000700 212.791
"1999-08-25" 3296670 3296670 3296670 3296670 4467200 210.333
"1999-08-26" 3187530 3187530 3187530 3187530 14890100 203.37
"1999-08-27" 3303090 3303090 3303090 3303090 7751800 210.743
"1999-08-30" 3303090 3303090 3303090 3303090 0 210.743
"1999-08-31" 3174690 3174690 3174690 3174690 3404000 202.551
"1999-09-01" 3165060 3165060 3165060 3165060 6634700 201.936
"1999-09-02" 3104070 3104070 3104070 3104070 7048000 198.045
"1999-09-03" 3174690 3174690 3174690 3174690 13006400 202.551
"1999-09-06" 3226050 3226050 3226050 3226050 5255700 205.828
"1999-09-07" 3184320 3184320 3184320 3184320 3196200 203.165
"1999-09-08" 3123330 3123330 3123330 3123330 2415200 199.274
"1999-09-09" 3136170 3136170 3136170 3136170 3503600 200.093
"1999-09-10" 3120120 3120120 3120120 3120120 4097700 199.069
"1999-09-13" 3081600 3081600 3081600 3081600 2629700 196.611
"1999-09-14" 2975670 2975670 2975670 2975670 4997500 189.853
"1999-09-15" 2914680 2914680 2914680 2914680 9855900 185.962
"1999-09-16" 2953200 2953200 2953200 2953200 7503700 188.419
"1999-09-17" 2901840 2901840 2901840 2901840 9801800 185.142
"1999-09-20" 2763810 2763810 2763810 2763810 12796700 176.336
"1999-09-21" 2799120 2799120 2799120 2799120 27139000 178.589
"1999-09-22" 2750970 2750970 2750970 2750970 9432800 175.517
"1999-09-23" 2616150 2616150 2616150 2616150 14804300 166.915
"1999-09-24" 2616150 2616150 2616150 2616150 12692500 166.915
"1999-09-27" 2734920 2734920 2734920 2734920 10701700 174.493
"1999-09-28" 2747760 2747760 2747760 2747760 12705400 175.312
"1999-09-29" 2757390 2757390 2757390 2757390 7027400 175.926
"1999-09-30" 2706030 2706030 2706030 2706030 4367600 172.649
"1999-10-01" 2696400 2696400 2696400 2696400 7913000 172.035
"1999-10-04" 2757390 2757390 2757390 2757390 5590700 175.926
"1999-10-05" 2712450 2712450 2712450 2712450 5568700 173.059
"1999-10-06" 2702820 2702820 2702820 2702820 5791300 172.445
"1999-10-07" 2750970 2750970 2750970 2750970 7646300 175.517
"1999-10-08" 2722080 2722080 2722080 2722080 7646300 173.673
"1999-10-11" 2728500 2728500 2728500 2728500 4132500 174.083
"1999-10-12" 2767020 2767020 2767020 2767020 20044500 176.541
"1999-10-13" 2702820 2702820 2702820 2702820 3139500 172.445
"1999-10-14" 2651460 2651460 2651460 2651460 4874700 169.168
"1999-10-15" 2507010 2507010 2507010 2507010 7745100 159.952
"1999-10-18" 2433180 2433180 2433180 2433180 6022300 155.274
"1999-10-19" 2513430 2513430 2513430 2513430 6747700 160.395
"1999-10-20" 2529480 2529480 2529480 2529480 2379700 161.42
"1999-10-21" 2474910 2474910 2474910 2474910 1733500 157.937
"1999-10-22" 2452440 2452440 2452440 2452440 4168900 156.503
"1999-10-25" 2834430 2834430 2834430 2834430 194020000 180.88
"1999-10-26" 2786280 2786280 2786280 2786280 8089800 177.807
"1999-10-27" 2776650 2776650 2776650 2776650 7025600 177.193
"1999-10-28" 2789490 2789490 2789490 2789490 5502900 178.012
"1999-10-29" 2773440 2773440 2773440 2773440 4042900 176.988
"1999-11-01" 2783070 2783070 2783070 2783070 3300300 177.602
"1999-11-02" 2767020 2767020 2767020 2767020 7717000 176.578
"1999-11-03" 2760600 2760600 2760600 2760600 4761900 176.169
"1999-11-04" 2799120 2799120 2799120 2799120 5143100 178.627
"1999-11-05" 2808750 2808750 2808750 2808750 2129100 179.241
"1999-11-08" 2773440 2773440 2773440 2773440 9036800 176.988
"1999-11-09" 2757390 2757390 2757390 2757390 9036800 175.964
"1999-11-10" 2760600 2760600 2760600 2760600 2336800 176.169
"1999-11-11" 2760600 2760600 2760600 2760600 2994400 176.169
"1999-11-12" 2808750 2808750 2808750 2808750 4621900 179.241
"1999-11-15" 2779860 2779860 2779860 2779860 2980100 177.398
"1999-11-16" 2786280 2786280 2786280 2786280 2119500 177.807
"1999-11-17" 2718870 2718870 2718870 2718870 9901900 173.506
"1999-11-18" 2632200 2632200 2632200 2632200 16695500 167.975
"1999-11-19" 2609730 2609730 2609730 2609730 6896000 166.541
"1999-11-22" 2683560 2683560 2683560 2683560 6896000 171.252
"1999-11-23" 2866530 2866530 2866530 2866530 4689300 182.928
"1999-11-24" 2770230 2770230 2770230 2770230 10087600 176.783
"1999-11-25" 2677140 2677140 2677140 2677140 6909600 170.842
"1999-11-26" 2635410 2635410 2635410 2635410 5390700 168.179
"1999-11-29" 2574420 2574420 2574420 2574420 26540700 164.287
"1999-11-30" 2446020 2446020 2446020 2446020 13392400 156.093
"1999-12-01" 2497380 2497380 2497380 2497380 13392400 159.371
"1999-12-02" 2696400 2696400 2696400 2696400 24769200 172.072
"1999-12-03" 2677140 2677140 2677140 2677140 14783500 170.842
"1999-12-06" 2577630 2577630 2577630 2577630 7771100 164.492
"1999-12-07" 2513430 2513430 2513430 2513430 7424700 160.395
"1999-12-08" 2481330 2481330 2481330 2481330 6077900 158.347
"1999-12-09" 2484540 2484540 2484540 2484540 3842600 158.552
"1999-12-10" 2529480 2529480 2529480 2529480 8677000 161.42
"1999-12-13" 2580840 2580840 2580840 2580840 0 164.697
"1999-12-14" 2683560 2683560 2683560 2683560 11427600 171.252
"1999-12-15" 2725290 2725290 2725290 2725290 8716600 173.915
"1999-12-16" 2693190 2693190 2693190 2693190 8881700 171.867
"1999-12-17" 2802330 2802330 2802330 2802330 6883000 178.832
"1999-12-20" 2837640 2837640 2837640 2837640 3519700 181.085
"1999-12-21" 2686770 2686770 2686770 2686770 3519700 171.457
"1999-12-22" 2696400 2696400 2696400 2696400 649600 172.072
"1999-12-23" 2657880 2657880 2657880 2657880 400 169.613
"1999-12-24" 2747760 2747760 2747760 2747760 0 175.349
"1999-12-27" 2747760 2747760 2747760 2747760 0 175.349
"1999-12-28" 2747760 2747760 2747760 2747760 0 175.349
"1999-12-29" 2683560 2683560 2683560 2683560 1223800 171.252
"1999-12-30" 2747760 2747760 2747760 2747760 614000 175.349
"1999-12-31" 2747760 2747760 2747760 2747760 0 175.349
"2000-01-03" 2747760 2747760 2747760 2747760 0 175.349
"2000-01-04" 2917890 2917890 2917890 2917890 12673900 186.206
"2000-01-05" 2889000 2889000 2889000 2889000 8788300 184.362
"2000-01-06" 2863320 2863320 2863320 2863320 15056400 182.724
"2000-01-07" 2930730 2930730 2930730 2930730 12535900 187.025
"2000-01-10" 2943570 2943570 2943570 2943570 9493200 187.845
"2000-01-11" 2914680 2914680 2914680 2914680 6200400 186.001
"2000-01-12" 3017400 3017400 3017400 3017400 4788100 192.556
"2000-01-13" 2953200 2953200 2953200 2953200 4593400 188.459
"2000-01-14" 2991720 2991720 2991720 2991720 3440500 190.918
"2000-01-17" 2982090 2982090 2982090 2982090 2444500 190.303
"2000-01-18" 2872950 2872950 2872950 2872950 2758700 183.338
"2000-01-19" 2966040 2966040 2966040 2966040 8587800 189.279
"2000-01-20" 2930730 2930730 2930730 2930730 9432000 187.025
"2000-01-21" 2924310 2924310 2924310 2924310 8085100 186.616
"2000-01-24" 2933940 2933940 2933940 2933940 5949300 187.23
"2000-01-25" 2773440 2773440 2773440 2773440 3925600 176.988
"2000-01-26" 2808750 2808750 2808750 2808750 4213700 179.241
"2000-01-27" 2770230 2770230 2770230 2770230 4281600 176.783
"2000-01-28" 2712450 2712450 2712450 2712450 7366800 173.096
"2000-01-31" 2683560 2683560 2683560 2683560 4291900 171.252
"2000-02-01" 2667510 2667510 2667510 2667510 6178800 170.228
"2000-02-02" 2738130 2738130 2738130 2738130 7012600 174.735
"2000-02-03" 2760600 2760600 2760600 2760600 5084900 176.169
"2000-02-04" 2744550 2744550 2744550 2744550 4227800 175.144
"2000-02-07" 2651460 2651460 2651460 2651460 3662300 169.204
"2000-02-08" 2728500 2728500 2728500 2728500 11705900 174.12
"2000-02-09" 2648250 2648250 2648250 2648250 11705900 168.999
"2000-02-10" 2587260 2587260 2587260 2587260 3661200 165.107
"2000-02-11" 2609730 2609730 2609730 2609730 7809100 166.541
"2000-02-14" 2484540 2484540 2484540 2484540 4356700 158.552
"2000-02-15" 2490960 2490960 2490960 2490960 5869200 158.961
"2000-02-16" 2580840 2580840 2580840 2580840 10753700 164.697
"2000-02-17" 2673930 2673930 2673930 2673930 5341000 170.638
"2000-02-18" 2628990 2628990 2628990 2628990 8863400 167.77
"2000-02-21" 2606520 2606520 2606520 2606520 14067300 166.336
"2000-02-22" 2654670 2654670 2654670 2654670 11426500 169.409
"2000-02-23" 2709240 2709240 2709240 2709240 7993400 172.891
"2000-02-24" 2651460 2651460 2651460 2651460 12371800 169.204
"2000-02-25" 2622570 2622570 2622570 2622570 6022300 167.36
"2000-02-28" 2638620 2638620 2638620 2638620 9080600 168.384
"2000-02-29" 2648250 2648250 2648250 2648250 9392400 168.999
"2000-03-01" 2670720 2670720 2670720 2670720 16985100 170.433
"2000-03-02" 2452440 2452440 2452440 2452440 23138800 156.503
"2000-03-03" 2413920 2413920 2413920 2413920 7254700 154.045
"2000-03-06" 2494170 2494170 2494170 2494170 11648800 159.166
"2000-03-07" 2507010 2507010 2507010 2507010 7468200 159.986
"2000-03-08" 2381820 2381820 2381820 2381820 4881800 151.997
"2000-03-09" 2391450 2391450 2391450 2391450 12184400 152.611
"2000-03-10" 2378610 2378610 2378610 2378610 7413900 151.792
"2000-03-13" 2375400 2375400 2375400 2375400 4010700 151.587
"2000-03-14" 2420340 2420340 2420340 2420340 6220100 154.455
"2000-03-15" 2535900 2535900 2535900 2535900 13973300 161.829
"2000-03-16" 2603310 2603310 2603310 2603310 16627300 166.131
"2000-03-17" 2568000 2568000 2568000 2568000 5563700 163.878
"2000-03-20" 2590470 2590470 2590470 2590470 3283300 165.312
"2000-03-21" 2590470 2590470 2590470 2590470 4011800 165.312
"2000-03-22" 2539110 2539110 2539110 2539110 6243500 162.034
"2000-03-23" 2551950 2551950 2551950 2551950 1355300 162.853
"2000-03-24" 2555160 2555160 2555160 2555160 5322800 163.058
"2000-03-27" 2510220 2510220 2510220 2510220 3780500 160.19
"2000-03-28" 2465280 2465280 2465280 2465280 8309800 157.323
"2000-03-29" 2568000 2568000 2568000 2568000 8941900 163.878
"2000-03-30" 2568000 2568000 2568000 2568000 11777200 163.878
"2000-03-31" 2609730 2609730 2609730 2609730 14504600 166.541
"2000-04-03" 2564790 2564790 2564790 2564790 8572600 163.673
"2000-04-04" 2645040 2645040 2645040 2645040 10766000 168.794
"2000-04-05" 2728500 2728500 2728500 2728500 1640900 174.12
"2000-04-06" 2709240 2709240 2709240 2709240 5127500 172.891
"2000-04-07" 2715660 2715660 2715660 2715660 6732000 173.301
"2000-04-10" 2702820 2702820 2702820 2702820 890600 172.481
"2000-04-11" 2763810 2763810 2763810 2763810 5002700 176.373
"2000-04-12" 2847270 2847270 2847270 2847270 5257400 181.699
"2000-04-13" 2921100 2921100 2921100 2921100 5245800 186.411
"2000-04-14" 2872950 2872950 2872950 2872950 5784300 183.338
"2000-04-17" 2821590 2821590 2821590 2821590 3904000 180.061
"2000-04-18" 2911470 2911470 2911470 2911470 4387000 185.796
"2000-04-19" 2959620 2959620 2959620 2959620 837300 188.869
"2000-04-20" 2914680 2914680 2914680 2914680 3236000 186.001
"2000-04-21" 2914680 2914680 2914680 2914680 0 186.001
"2000-04-24" 2914680 2914680 2914680 2914680 0 186.001
"2000-04-25" 3004560 3004560 3004560 3004560 7618200 191.796
"2000-04-26" 2998140 2998140 2998140 2998140 8210100 191.386
"2000-04-27" 2940360 2940360 2940360 2940360 6221400 187.698
"2000-04-28" 3052710 3052710 3052710 3052710 8464800 194.87
"2000-05-01" 3052710 3052710 3052710 3052710 0 194.87
"2000-05-02" 2991720 2991720 2991720 2991720 2667900 190.976
"2000-05-03" 2921100 2921100 2921100 2921100 8518900 186.468
"2000-05-04" 2991720 2991720 2991720 2991720 5490300 190.976
"2000-05-05" 2924310 2924310 2924310 2924310 10763100 186.673
"2000-05-08" 2876160 2876160 2876160 2876160 7088700 183.6
"2000-05-09" 2853690 2853690 2853690 2853690 2839400 182.165
"2000-05-10" 2921100 2921100 2921100 2921100 5601100 186.468
"2000-05-11" 2933940 2933940 2933940 2933940 2280400 187.288
"2000-05-12" 3014190 3014190 3014190 3014190 10192200 192.411
"2000-05-15" 3052710 3052710 3052710 3052710 6977700 194.87
"2000-05-16" 3104070 3104070 3104070 3104070 4024500 198.148
"2000-05-17" 3210000 3210000 3210000 3210000 10841500 204.91
"2000-05-18" 3190740 3190740 3190740 3190740 8687000 203.681
"2000-05-19" 3181110 3181110 3181110 3181110 10464900 203.066
"2000-05-22" 3238890 3238890 3238890 3238890 9603200 206.754
"2000-05-23" 3312720 3312720 3312720 3312720 10472300 211.467
"2000-05-24" 3351240 3351240 3351240 3351240 12062600 213.926
"2000-05-25" 3322350 3322350 3322350 3322350 6281000 212.082
"2000-05-26" 3203580 3203580 3203580 3203580 6281000 204.5
"2000-05-29" 3203580 3203580 3203580 3203580 0 204.5
"2000-05-30" 3171480 3171480 3171480 3171480 8387200 202.451
"2000-05-31" 3158640 3158640 3158640 3158640 7663100 201.632
"2000-06-01" 3081600 3081600 3081600 3081600 6085100 196.714
"2000-06-02" 3043080 3043080 3043080 3043080 5343600 194.255
"2000-06-05" 3104070 3104070 3104070 3104070 4630700 198.148
"2000-06-06" 3097650 3097650 3097650 3097650 4902600 197.738
"2000-06-07" 3094440 3094440 3094440 3094440 3984400 197.534
"2000-06-08" 3120120 3120120 3120120 3120120 4871100 199.173
"2000-06-09" 3197160 3197160 3197160 3197160 6932900 204.091
"2000-06-12" 3161850 3161850 3161850 3161850 2053900 201.837
"2000-06-13" 3184320 3184320 3184320 3184320 4784600 203.271
"2000-06-14" 3210000 3210000 3210000 3210000 4105500 204.91
"2000-06-15" 3235680 3235680 3235680 3235680 5614800 206.55
"2000-06-16" 3216420 3216420 3216420 3216420 2935400 205.32
"2000-06-19" 3210000 3210000 3210000 3210000 2060900 204.91
"2000-06-20" 3210000 3210000 3210000 3210000 1984900 204.91
"2000-06-21" 3222840 3222840 3222840 3222840 3499900 205.73
"2000-06-22" 3248520 3248520 3248520 3248520 6682800 207.369
"2000-06-23" 3213210 3213210 3213210 3213210 4250400 205.115
"2000-06-26" 3222840 3222840 3222840 3222840 2226100 205.73
"2000-06-27" 3197160 3197160 3197160 3197160 3614800 204.091
"2000-06-28" 3068760 3068760 3068760 3068760 4309500 195.894
"2000-06-29" 2985300 2985300 2985300 2985300 13562200 190.567
"2000-06-30" 3010980 3010980 3010980 3010980 4341100 192.206
"2000-07-03" 3030240 3030240 3030240 3030240 8198700 193.435
"2000-07-04" 3017400 3017400 3017400 3017400 1976700 192.616
"2000-07-05" 3055920 3055920 3055920 3055920 8796800 195.075
"2000-07-06" 3023820 3023820 3023820 3023820 9554900 193.025
"2000-07-07" 3007770 3007770 3007770 3007770 4258500 192.001
"2000-07-10" 3023820 3023820 3023820 3023820 4759300 193.025
"2000-07-11" 3023820 3023820 3023820 3023820 9336000 193.025
"2000-07-12" 3132960 3132960 3132960 3132960 24668100 199.992
"2000-07-13" 2991720 2991720 2991720 2991720 8000100 190.976
"2000-07-14" 2872950 2872950 2872950 2872950 9358700 183.395
"2000-07-17" 2898630 2898630 2898630 2898630 4597100 185.034
"2000-07-18" 2940360 2940360 2940360 2940360 9068500 187.698
"2000-07-19" 2933940 2933940 2933940 2933940 10647500 187.288
"2000-07-20" 2966040 2966040 2966040 2966040 4209100 189.337
"2000-07-21" 2985300 2985300 2985300 2985300 5415700 190.567
"2000-07-24" 3014190 3014190 3014190 3014190 2027300 192.411
"2000-07-25" 3081600 3081600 3081600 3081600 13113400 196.714
"2000-07-26" 3049500 3049500 3049500 3049500 7809000 194.665
"2000-07-27" 3075180 3075180 3075180 3075180 6673200 196.304
"2000-07-28" 3068760 3068760 3068760 3068760 3783600 195.894
"2000-07-31" 3004560 3004560 3004560 3004560 2566000 191.796
"2000-08-01" 3088020 3088020 3088020 3088020 3661200 197.124
"2000-08-02" 3104070 3104070 3104070 3104070 5963100 198.148
"2000-08-03" 3004560 3004560 3004560 3004560 3599300 191.796
"2000-08-04" 3062340 3062340 3062340 3062340 5792600 195.484
"2000-08-07" 3132960 3132960 3132960 3132960 5170300 199.992
"2000-08-08" 3081600 3081600 3081600 3081600 2851100 196.714
"2000-08-09" 3097650 3097650 3097650 3097650 8341300 197.738
"2000-08-10" 3120120 3120120 3120120 3120120 4600200 199.173
"2000-08-11" 3104070 3104070 3104070 3104070 4976400 198.148
"2000-08-14" 3075180 3075180 3075180 3075180 4181100 196.304
"2000-08-15" 3068760 3068760 3068760 3068760 2802200 195.894
"2000-08-16" 2937150 2937150 2937150 2937150 11073900 187.493
"2000-08-17" 2966040 2966040 2966040 2966040 6397400 189.337
"2000-08-18" 2953200 2953200 2953200 2953200 3210100 188.517
"2000-08-21" 2927520 2927520 2927520 2927520 2972400 186.878
"2000-08-22" 2876160 2876160 2876160 2876160 12910200 183.6
"2000-08-23" 2805540 2805540 2805540 2805540 11095100 179.092
"2000-08-24" 2176380 2176380 2176380 2176380 11900 138.929
"2000-08-25" 2247000 2247000 2247000 2247000 0 143.437
"2000-08-28" 2247000 2247000 2247000 2247000 0 143.437
"2000-08-29" 2381820 2381820 2381820 2381820 33483100 152.043
"2000-08-30" 2413920 2413920 2413920 2413920 31296100 154.093
"2000-08-31" 2452440 2452440 2452440 2452440 24460100 156.551
"2000-09-01" 2426760 2426760 2426760 2426760 19356300 154.912
"2000-09-04" 2439600 2439600 2439600 2439600 11048600 155.732
"2000-09-05" 2394660 2394660 2394660 2394660 18343300 152.863
"2000-09-06" 2340090 2340090 2340090 2340090 11308000 149.38
"2000-09-07" 2298360 2298360 2298360 2298360 8207500 146.716
"2000-09-08" 2314410 2314410 2314410 2314410 15688800 147.74
"2000-09-11" 2330460 2330460 2330460 2330460 7495200 148.765
"2000-09-12" 2314410 2314410 2314410 2314410 11948700 147.74
"2000-09-13" 2298360 2298360 2298360 2298360 206400 146.716
"2000-09-14" 2230950 2230950 2230950 2230950 17351500 142.413
"2000-09-15" 2163540 2163540 2163540 2163540 29647700 138.11
"2000-09-18" 2173170 2173170 2173170 2173170 13053300 138.724
"2000-09-19" 2153910 2153910 2153910 2153910 6283400 137.495
"2000-09-20" 2092920 2092920 2092920 2092920 10254400 133.602
"2000-09-21" 2067240 2067240 2067240 2067240 13387000 131.962
"2000-09-22" 2092920 2092920 2092920 2092920 3780500 133.602
"2000-09-25" 2118600 2118600 2118600 2118600 8712500 135.241
"2000-09-26" 2131440 2131440 2131440 2131440 9556000 136.06
"2000-09-27" 2208480 2208480 2208480 2208480 38886900 140.978
"2000-09-28" 2195640 2195640 2195640 2195640 36679600 140.159
"2000-09-29" 2189220 2189220 2189220 2189220 11634100 139.749
"2000-10-02" 2182800 2182800 2182800 2182800 7937000 139.339
"2000-10-03" 2195640 2195640 2195640 2195640 6401000 140.159
"2000-10-04" 2214900 2214900 2214900 2214900 5164400 141.388
"2000-10-05" 2214900 2214900 2214900 2214900 5586900 141.388
"2000-10-06" 2205270 2205270 2205270 2205270 3084800 140.773
"2000-10-09" 2259840 2259840 2259840 2259840 8368000 144.257
"2000-10-10" 2253420 2253420 2253420 2253420 8368000 143.847
"2000-10-11" 2205270 2205270 2205270 2205270 8773000 140.773
"2000-10-12" 2221320 2221320 2221320 2221320 5171800 141.798
"2000-10-13" 2208480 2208480 2208480 2208480 3713300 140.978
"2000-10-16" 2189220 2189220 2189220 2189220 6825700 139.786
"2000-10-17" 2221320 2221320 2221320 2221320 93242100 141.836
"2000-10-18" 2195640 2195640 2195640 2195640 6560700 140.196
"2000-10-19" 2163540 2163540 2163540 2163540 8075300 138.147
"2000-10-20" 2144280 2144280 2144280 2144280 6354500 136.917
"2000-10-23" 2179590 2179590 2179590 2179590 52867200 139.171
"2000-10-24" 2214900 2214900 2214900 2214900 7178900 141.426
"2000-10-25" 2195640 2195640 2195640 2195640 8666200 140.196
"2000-10-26" 2266260 2266260 2266260 2266260 6774900 144.705
"2000-10-27" 2272680 2272680 2272680 2272680 3354700 145.115
"2000-10-30" 2298360 2298360 2298360 2298360 2762400 146.755
"2000-10-31" 2298360 2298360 2298360 2298360 23651500 146.755
"2000-11-01" 2365770 2365770 2365770 2365770 16938400 151.059
"2000-11-02" 2298360 2298360 2298360 2298360 7894000 146.755
"2000-11-03" 2298360 2298360 2298360 2298360 4979700 146.755
"2000-11-06" 2311200 2311200 2311200 2311200 3440900 147.575
"2000-11-07" 2266260 2266260 2266260 2266260 8348700 144.705
"2000-11-08" 2368980 2368980 2368980 2368980 11223000 151.264
"2000-11-09" 2317620 2317620 2317620 2317620 4975400 147.985
"2000-11-10" 2401080 2401080 2401080 2401080 7490500 153.314
"2000-11-13" 2452440 2452440 2452440 2452440 8938500 156.593
"2000-11-14" 2446020 2446020 2446020 2446020 7835400 156.184
"2000-11-15" 2401080 2401080 2401080 2401080 3907600 153.314
"2000-11-16" 2465280 2465280 2465280 2465280 5907500 157.413
"2000-11-17" 2465280 2465280 2465280 2465280 5572400 157.413
"2000-11-20" 2471700 2471700 2471700 2471700 3627200 157.823
"2000-11-21" 2455650 2455650 2455650 2455650 5290500 156.798
"2000-11-22" 2484540 2484540 2484540 2484540 23051200 158.643
"2000-11-23" 2539110 2539110 2539110 2539110 23051200 162.128
"2000-11-24" 2651460 2651460 2651460 2651460 14690000 169.301
"2000-11-27" 2555160 2555160 2555160 2555160 10745500 163.152
"2000-11-28" 2657880 2657880 2657880 2657880 11967200 169.711
"2000-11-29" 2709240 2709240 2709240 2709240 6245600 172.991
"2000-11-30" 2619360 2619360 2619360 2619360 8878800 167.252
"2000-12-01" 2600100 2600100 2600100 2600100 9316800 166.022
"2000-12-04" 2619360 2619360 2619360 2619360 5130000 167.252
"2000-12-05" 2747760 2747760 2747760 2747760 7752500 175.45
"2000-12-06" 2529480 2529480 2529480 2529480 12866300 161.513
"2000-12-07" 2481330 2481330 2481330 2481330 15679900 158.438
"2000-12-08" 2500590 2500590 2500590 2500590 6297300 159.668
"2000-12-11" 2487750 2487750 2487750 2487750 4864500 158.848
"2000-12-12" 2452440 2452440 2452440 2452440 11841600 156.593
"2000-12-13" 2503800 2503800 2503800 2503800 6827200 159.873
"2000-12-14" 2490960 2490960 2490960 2490960 8180600 159.053
"2000-12-15" 2555160 2555160 2555160 2555160 8180600 163.152
"2000-12-18" 2503800 2503800 2503800 2503800 0 159.873
"2000-12-19" 2478120 2478120 2478120 2478120 7382000 158.233
"2000-12-20" 2458860 2458860 2458860 2458860 0 157.003
"2000-12-21" 2439600 2439600 2439600 2439600 6463400 155.774
"2000-12-22" 2439600 2439600 2439600 2439600 0 155.774
"2000-12-25" 2439600 2439600 2439600 2439600 0 155.774
"2000-12-26" 2439600 2439600 2439600 2439600 0 155.774
"2000-12-27" 2516640 2516640 2516640 2516640 13686000 160.693
"2000-12-28" 2519850 2519850 2519850 2519850 0 160.898
"2000-12-29" 2545530 2545530 2545530 2545530 2507100 162.537
"2001-01-01" 2545530 2545530 2545530 2545530 0 162.537
"2001-01-02" 2587260 2587260 2587260 2587260 5684200 165.202
"2001-01-03" 2535900 2535900 2535900 2535900 8942300 161.923
"2001-01-04" 2619360 2619360 2619360 2619360 9946000 167.252
"2001-01-05" 2593680 2593680 2593680 2593680 4483000 165.612
"2001-01-08" 2635410 2635410 2635410 2635410 7124300 168.277
"2001-01-09" 2568000 2568000 2568000 2568000 6445000 163.972
"2001-01-10" 2568000 2568000 2568000 2568000 9414400 163.972
"2001-01-11" 2571210 2571210 2571210 2571210 8546300 164.177
"2001-01-12" 2590470 2590470 2590470 2590470 5137000 165.407
"2001-01-15" 2555160 2555160 2555160 2555160 8735200 163.152
"2001-01-16" 2593680 2593680 2593680 2593680 8234100 165.612
"2001-01-17" 2574420 2574420 2574420 2574420 5756400 164.382
"2001-01-18" 2587260 2587260 2587260 2587260 3816700 165.202
"2001-01-19" 2619360 2619360 2619360 2619360 6974300 167.252
"2001-01-22" 2555160 2555160 2555160 2555160 6310200 163.152
"2001-01-23" 2568000 2568000 2568000 2568000 3544100 163.972
"2001-01-24" 2600100 2600100 2600100 2600100 2264800 166.022
"2001-01-25" 2619360 2619360 2619360 2619360 4817700 167.252
"2001-01-26" 2568000 2568000 2568000 2568000 14424800 163.972
"2001-01-29" 2571210 2571210 2571210 2571210 7343600 164.177
"2001-01-30" 2590470 2590470 2590470 2590470 2515900 165.407
"2001-01-31" 2568000 2568000 2568000 2568000 6000600 163.972
"2001-02-01" 2625780 2625780 2625780 2625780 6000600 167.662
"2001-02-02" 2600100 2600100 2600100 2600100 3060100 166.022
"2001-02-05" 2622570 2622570 2622570 2622570 5880700 167.457
"2001-02-06" 2606520 2606520 2606520 2606520 6569700 166.432
"2001-02-07" 2638620 2638620 2638620 2638620 6833600 168.481
"2001-02-08" 2606520 2606520 2606520 2606520 9953200 166.432
"2001-02-09" 2555160 2555160 2555160 2555160 5505000 163.152
"2001-02-12" 2561580 2561580 2561580 2561580 8193300 163.562
"2001-02-13" 2564790 2564790 2564790 2564790 10215700 163.767
"2001-02-14" 2561580 2561580 2561580 2561580 11806700 163.562
"2001-02-15" 2561580 2561580 2561580 2561580 6606700 163.562
"2001-02-16" 2555160 2555160 2555160 2555160 8428600 163.152
"2001-02-19" 2558370 2558370 2558370 2558370 2448000 163.357
"2001-02-20" 2561580 2561580 2561580 2561580 8154000 163.562
"2001-02-21" 2648250 2648250 2648250 2648250 11881100 169.096
"2001-02-22" 2654670 2654670 2654670 2654670 9621100 169.506
"2001-02-23" 2593680 2593680 2593680 2593680 7872000 165.612
"2001-02-26" 2606520 2606520 2606520 2606520 4279500 166.432
"2001-02-27" 2593680 2593680 2593680 2593680 13162300 165.612
"2001-02-28" 2574420 2574420 2574420 2574420 8770000 164.382
"2001-03-01" 2458860 2458860 2458860 2458860 28803500 157.003
"2001-03-02" 2754180 2754180 2754180 2754180 80576400 175.86
"2001-03-05" 2844060 2844060 2844060 2844060 39863400 181.599
"2001-03-06" 2741340 2741340 2741340 2741340 13400100 175.04
"2001-03-07" 2757390 2757390 2757390 2757390 4916400 176.065
"2001-03-08" 2760600 2760600 2760600 2760600 10759800 176.27
"2001-03-09" 2786280 2786280 2786280 2786280 14264500 177.91
"2001-03-12" 2744550 2744550 2744550 2744550 10249800 175.245
"2001-03-13" 2741340 2741340 2741340 2741340 6769600 175.04
"2001-03-14" 2709240 2709240 2709240 2709240 7430900 172.991
"2001-03-15" 2670720 2670720 2670720 2670720 9545400 170.531
"2001-03-16" 2645040 2645040 2645040 2645040 9695000 168.891
"2001-03-19" 2715660 2715660 2715660 2715660 9695000 173.401
"2001-03-20" 2773440 2773440 2773440 2773440 10452700 177.09
"2001-03-21" 2773440 2773440 2773440 2773440 8397400 177.09
"2001-03-22" 2750970 2750970 2750970 2750970 6532600 175.655
"2001-03-23" 2773440 2773440 2773440 2773440 9384400 177.09
"2001-03-26" 2831220 2831220 2831220 2831220 11328300 180.779
"2001-03-27" 2908260 2908260 2908260 2908260 23130400 185.699
"2001-03-28" 2885790 2885790 2885790 2885790 39979900 184.264
"2001-03-29" 2882580 2882580 2882580 2882580 5936100 184.059
"2001-03-30" 2805540 2805540 2805540 2805540 10572200 179.14
"2001-04-02" 2773440 2773440 2773440 2773440 10395700 177.09
"2001-04-03" 2773440 2773440 2773440 2773440 8266300 177.09
"2001-04-04" 2786280 2786280 2786280 2786280 6680900 177.91
"2001-04-05" 2757390 2757390 2757390 2757390 10063700 176.065
"2001-04-06" 2670720 2670720 2670720 2670720 15646700 170.531
"2001-04-09" 2657880 2657880 2657880 2657880 8513100 169.711
"2001-04-10" 2722080 2722080 2722080 2722080 15372600 173.811
"2001-04-11" 2702820 2702820 2702820 2702820 15995100 172.581
"2001-04-12" 2670720 2670720 2670720 2670720 7900500 170.531
"2001-04-13" 2670720 2670720 2670720 2670720 0 170.531
"2001-04-16" 2670720 2670720 2670720 2670720 0 170.531
"2001-04-17" 2651460 2651460 2651460 2651460 16542900 169.301
"2001-04-18" 2657880 2657880 2657880 2657880 10758800 169.711
"2001-04-19" 2677140 2677140 2677140 2677140 6291700 170.941
"2001-04-20" 2677140 2677140 2677140 2677140 10177600 170.941
"2001-04-23" 2783070 2783070 2783070 2783070 29780800 177.705
"2001-04-24" 2738130 2738130 2738130 2738130 29780800 174.835
"2001-04-25" 2670720 2670720 2670720 2670720 6163900 170.593
"2001-04-26" 2664300 2664300 2664300 2664300 14019300 170.183
"2001-04-27" 2722080 2722080 2722080 2722080 29971600 173.873
"2001-04-30" 2734920 2734920 2734920 2734920 29971600 174.693
"2001-05-01" 2734920 2734920 2734920 2734920 10052800 174.693
"2001-05-02" 2805540 2805540 2805540 2805540 8849800 179.204
"2001-05-03" 2799120 2799120 2799120 2799120 8849800 178.794
"2001-05-04" 2783070 2783070 2783070 2783070 8849800 177.769
"2001-05-07" 2783070 2783070 2783070 2783070 0 177.769
"2001-05-08" 2792700 2792700 2792700 2792700 6479500 178.384
"2001-05-09" 2844060 2844060 2844060 2844060 15262500 181.665
"2001-05-10" 2696400 2696400 2696400 2696400 15262500 172.233
"2001-05-11" 2779860 2779860 2779860 2779860 7062300 177.564
"2001-05-14" 2773440 2773440 2773440 2773440 5343500 177.154
"2001-05-15" 2789490 2789490 2789490 2789490 5343500 178.179
"2001-05-16" 2821590 2821590 2821590 2821590 14291300 180.229
"2001-05-17" 2927520 2927520 2927520 2927520 14291300 186.996
"2001-05-18" 2927520 2927520 2927520 2927520 8603600 186.996
"2001-05-21" 3081600 3081600 3081600 3081600 13517700 196.838
"2001-05-22" 3071970 3071970 3071970 3071970 14778800 196.223
"2001-05-23" 3052710 3052710 3052710 3052710 18859600 194.992
"2001-05-24" 2901840 2901840 2901840 2901840 18859600 185.355
"2001-05-25" 2921100 2921100 2921100 2921100 8873600 186.586
"2001-05-28" 2921100 2921100 2921100 2921100 0 186.586
"2001-05-29" 2959620 2959620 2959620 2959620 8851300 189.046
"2001-05-30" 2959620 2959620 2959620 2959620 12752900 189.046
"2001-05-31" 3049500 3049500 3049500 3049500 12752900 194.787
"2001-06-01" 3158640 3158640 3158640 3158640 17085300 201.759
"2001-06-04" 3168270 3168270 3168270 3168270 8847100 202.374
"2001-06-05" 3210000 3210000 3210000 3210000 20227600 205.039
"2001-06-06" 3197160 3197160 3197160 3197160 20227600 204.219
"2001-06-07" 3145800 3145800 3145800 3145800 10761700 200.938
"2001-06-08" 3158640 3158640 3158640 3158640 5802000 201.759
"2001-06-11" 3149010 3149010 3149010 3149010 5230000 201.144
"2001-06-12" 3084810 3084810 3084810 3084810 5538800 197.043
"2001-06-13" 3062340 3062340 3062340 3062340 12807300 195.607
"2001-06-14" 2940360 2940360 2940360 2940360 12807300 187.816
"2001-06-15" 3004560 3004560 3004560 3004560 9851500 191.917
"2001-06-18" 3004560 3004560 3004560 3004560 2874600 191.917
"2001-06-19" 2959620 2959620 2959620 2959620 7956300 189.046
"2001-06-20" 2991720 2991720 2991720 2991720 16381000 191.097
"2001-06-21" 3033450 3033450 3033450 3033450 16381000 193.762
"2001-06-22" 3068760 3068760 3068760 3068760 4463000 196.018
"2001-06-25" 3036660 3036660 3036660 3036660 13519800 193.967
"2001-06-26" 3033450 3033450 3033450 3033450 17412000 193.762
"2001-06-27" 2978880 2978880 2978880 2978880 8380300 190.276
"2001-06-28" 2991720 2991720 2991720 2991720 8380300 191.097
"2001-06-29" 3010980 3010980 3010980 3010980 5996700 192.327
"2001-07-02" 3055920 3055920 3055920 3055920 12028000 195.197
"2001-07-03" 3010980 3010980 3010980 3010980 2809800 192.327
"2001-07-04" 3030240 3030240 3030240 3030240 5777500 193.557
"2001-07-05" 2949990 2949990 2949990 2949990 5777500 188.431
"2001-07-06" 2889000 2889000 2889000 2889000 5799000 184.535
"2001-07-09" 2850480 2850480 2850480 2850480 6228800 182.075
"2001-07-10" 2921100 2921100 2921100 2921100 4355100 186.586
"2001-07-11" 2933940 2933940 2933940 2933940 3599400 187.406
"2001-07-12" 2972460 2972460 2972460 2972460 3599400 189.866
"2001-07-13" 2991720 2991720 2991720 2991720 11033500 191.097
"2001-07-16" 3027030 3027030 3027030 3027030 11033500 193.352
"2001-07-17" 3010980 3010980 3010980 3010980 35289800 192.327
"2001-07-18" 2988510 2988510 2988510 2988510 53531900 190.892
"2001-07-19" 2892210 2892210 2892210 2892210 53531900 184.74
"2001-07-20" 2962830 2962830 2962830 2962830 8263000 189.251
"2001-07-23" 2969250 2969250 2969250 2969250 3099400 189.661
"2001-07-24" 2911470 2911470 2911470 2911470 3943600 185.971
"2001-07-25" 2885790 2885790 2885790 2885790 3623700 184.33
"2001-07-26" 2863320 2863320 2863320 2863320 3623700 182.895
"2001-07-27" 2837640 2837640 2837640 2837640 7680000 181.255
"2001-07-30" 2885790 2885790 2885790 2885790 5339900 184.33
"2001-07-31" 2879370 2879370 2879370 2879370 6161900 183.92
"2001-08-01" 2940360 2940360 2940360 2940360 11920400 187.816
"2001-08-02" 2978880 2978880 2978880 2978880 11920400 190.276
"2001-08-03" 2940360 2940360 2940360 2940360 4781500 187.816
"2001-08-06" 2905050 2905050 2905050 2905050 9287300 185.561
"2001-08-07" 2815170 2815170 2815170 2815170 7560200 179.819
"2001-08-08" 2779860 2779860 2779860 2779860 3556000 177.564
"2001-08-09" 2767020 2767020 2767020 2767020 3556000 176.744
"2001-08-10" 2741340 2741340 2741340 2741340 4709800 175.104
"2001-08-13" 2741340 2741340 2741340 2741340 5122300 175.104
"2001-08-14" 2767020 2767020 2767020 2767020 16478400 176.744
"2001-08-15" 2744550 2744550 2744550 2744550 16478400 175.309
"2001-08-16" 2696400 2696400 2696400 2696400 8959500 172.233
"2001-08-17" 2664300 2664300 2664300 2664300 13842900 170.183
"2001-08-20" 2686770 2686770 2686770 2686770 1026500 171.618
"2001-08-21" 2728500 2728500 2728500 2728500 14443100 174.283
"2001-08-22" 2773440 2773440 2773440 2773440 10671800 177.154
"2001-08-23" 2792700 2792700 2792700 2792700 29146800 178.384
"2001-08-24" 2824800 2824800 2824800 2824800 28622200 180.435
"2001-08-27" 2824800 2824800 2824800 2824800 0 180.435
"2001-08-28" 2824800 2824800 2824800 2824800 7917200 180.435
"2001-08-29" 2744550 2744550 2744550 2744550 7917200 175.309
"2001-08-30" 2728500 2728500 2728500 2728500 18394600 174.283
"2001-08-31" 2799120 2799120 2799120 2799120 12225300 178.794
"2001-09-03" 2770230 2770230 2770230 2770230 2672500 176.949
"2001-09-04" 2850480 2850480 2850480 2850480 8639400 182.075
"2001-09-05" 2863320 2863320 2863320 2863320 4394600 182.895
"2001-09-06" 2799120 2799120 2799120 2799120 18916000 178.794
"2001-09-07" 2670720 2670720 2670720 2670720 18017100 170.593
"2001-09-10" 2532690 2532690 2532690 2532690 20233600 161.776
"2001-09-11" 2304780 2304780 2304780 2304780 9819000 147.218
"2001-09-12" 2324040 2324040 2324040 2324040 23633700 148.448
"2001-09-13" 2333670 2333670 2333670 2333670 23633700 149.064
"2001-09-14" 2125020 2125020 2125020 2125020 24149500 135.736
"2001-09-17" 1861800 1861800 1861800 1861800 40948300 118.923
"2001-09-18" 1746240 1746240 1746240 1746240 24656800 111.541
"2001-09-19" 1720560 1720560 1720560 1720560 32158200 109.901
"2001-09-20" 1611420 1611420 1611420 1611420 32158200 102.93
"2001-09-21" 1566480 1566480 1566480 1566480 37854100 100.059
"2001-09-24" 1781550 1781550 1781550 1781550 17506000 113.797
"2001-09-25" 1823280 1823280 1823280 1823280 21550400 116.462
"2001-09-26" 1701300 1701300 1701300 1701300 13366700 108.671
"2001-09-27" 1592160 1592160 1592160 1592160 13366700 101.699
"2001-09-28" 1669200 1669200 1669200 1669200 13608300 106.62
"2001-10-01" 1576110 1576110 1576110 1576110 17778500 100.674
"2001-10-02" 1553640 1553640 1553640 1553640 20999800 99.239
"2001-10-03" 1592160 1592160 1592160 1592160 25231700 101.699
"2001-10-04" 1733400 1733400 1733400 1733400 40426000 110.721
"2001-10-05" 1877850 1877850 1877850 1877850 46223700 119.948
"2001-10-08" 1797600 1797600 1797600 1797600 31461100 114.822
"2001-10-09" 1759080 1759080 1759080 1759080 34244700 112.362
"2001-10-10" 1784760 1784760 1784760 1784760 24659800 114.002
"2001-10-11" 1784760 1784760 1784760 1784760 14352400 114.002
"2001-10-12" 1829700 1829700 1829700 1829700 17355900 116.872
"2001-10-15" 1726980 1726980 1726980 1726980 22970500 110.311
"2001-10-16" 1714140 1714140 1714140 1714140 23965300 109.491
"2001-10-17" 1797600 1797600 1797600 1797600 23965300 114.864
"2001-10-18" 1723770 1723770 1723770 1723770 17770400 110.146
"2001-10-19" 1759080 1759080 1759080 1759080 58075000 112.403
"2001-10-22" 1807230 1807230 1807230 1807230 18939000 115.479
"2001-10-23" 1855380 1855380 1855380 1855380 56538200 118.556
"2001-10-24" 1893900 1893900 1893900 1893900 56538200 121.018
"2001-10-25" 1890690 1890690 1890690 1890690 60307100 120.812
"2001-10-26" 1970940 1970940 1970940 1970940 38492600 125.94
"2001-10-29" 1974150 1974150 1974150 1974150 26291300 126.145
"2001-10-30" 1887480 1887480 1887480 1887480 29883800 120.607
"2001-10-31" 1919580 1919580 1919580 1919580 29883800 122.658
"2001-11-01" 1874640 1874640 1874640 1874640 6858000 119.787
"2001-11-02" 1913160 1913160 1913160 1913160 9662100 122.248
"2001-11-05" 2015880 2015880 2015880 2015880 9671700 128.812
"2001-11-06" 1999830 1999830 1999830 1999830 16363500 127.786
"2001-11-07" 2067240 2067240 2067240 2067240 16363500 132.094
"2001-11-08" 2179590 2179590 2179590 2179590 15673900 139.273
"2001-11-09" 2169960 2169960 2169960 2169960 20378400 138.657
"2001-11-12" 2038350 2038350 2038350 2038350 22296900 130.248
"2001-11-13" 2080080 2080080 2080080 2080080 19162300 132.914
"2001-11-14" 2134650 2134650 2134650 2134650 18503100 136.401
"2001-11-15" 2324040 2324040 2324040 2324040 18503100 148.503
"2001-11-16" 2349720 2349720 2349720 2349720 21313800 150.144
"2001-11-19" 2356140 2356140 2356140 2356140 14174200 150.554
"2001-11-20" 2272680 2272680 2272680 2272680 3177600 145.221
"2001-11-21" 2272680 2272680 2272680 2272680 8760200 145.221
"2001-11-22" 2259840 2259840 2259840 2259840 3177600 144.401
"2001-11-23" 2214900 2214900 2214900 2214900 4911000 141.529
"2001-11-26" 2208480 2208480 2208480 2208480 19104800 141.119
"2001-11-27" 2186010 2186010 2186010 2186010 19104800 139.683
"2001-11-28" 2157120 2157120 2157120 2157120 11809200 137.837
"2001-11-29" 2047980 2047980 2047980 2047980 30836200 130.863
"2001-11-30" 2089710 2089710 2089710 2089710 10401900 133.529
"2001-12-03" 2096130 2096130 2096130 2096130 5867000 133.94
"2001-12-04" 2099340 2099340 2099340 2099340 6586400 134.145
"2001-12-05" 2221320 2221320 2221320 2221320 18768400 141.939
"2001-12-06" 2266260 2266260 2266260 2266260 18671300 144.811
"2001-12-07" 2275890 2275890 2275890 2275890 12431600 145.426
"2001-12-10" 2221320 2221320 2221320 2221320 5848400 141.939
"2001-12-11" 2105760 2105760 2105760 2105760 6248700 134.555
"2001-12-12" 2092920 2092920 2092920 2092920 8396600 133.735
"2001-12-13" 2105760 2105760 2105760 2105760 7233200 134.555
"2001-12-14" 2115390 2115390 2115390 2115390 5892000 135.17
"2001-12-17" 2131440 2131440 2131440 2131440 4328200 136.196
"2001-12-18" 2118600 2118600 2118600 2118600 12078300 135.376
"2001-12-19" 2112180 2112180 2112180 2112180 4012300 134.965
"2001-12-20" 2086500 2086500 2086500 2086500 2441100 133.324
"2001-12-21" 2054400 2054400 2054400 2054400 7844400 131.273
"2001-12-24" 2054400 2054400 2054400 2054400 2734500 131.273
"2001-12-25" 2054400 2054400 2054400 2054400 0 131.273
"2001-12-26" 2054400 2054400 2054400 2054400 0 131.273
"2001-12-27" 2092920 2092920 2092920 2092920 2130600 133.735
"2001-12-28" 2137860 2137860 2137860 2137860 2543100 136.606
"2001-12-31" 2137860 2137860 2137860 2137860 2921400 136.606
"2002-01-01" 2137860 2137860 2137860 2137860 0 136.606
"2002-01-02" 2125020 2125020 2125020 2125020 5457000 135.786
"2002-01-03" 2192430 2192430 2192430 2192430 4571600 140.093
"2002-01-04" 2266260 2266260 2266260 2266260 9400200 144.811
"2002-01-07" 2336880 2336880 2336880 2336880 13868900 149.323
"2002-01-08" 2247000 2247000 2247000 2247000 9552800 143.58
"2002-01-09" 2285520 2285520 2285520 2285520 6759900 146.041
"2002-01-10" 2259840 2259840 2259840 2259840 3464700 144.401
"2002-01-11" 2240580 2240580 2240580 2240580 11512500 143.17
"2002-01-14" 2218110 2218110 2218110 2218110 4492900 141.734
"2002-01-15" 2221320 2221320 2221320 2221320 6031800 141.939
"2002-01-16" 2176380 2176380 2176380 2176380 10669300 139.068
"2002-01-17" 2144280 2144280 2144280 2144280 10669300 137.016
"2002-01-18" 2099340 2099340 2099340 2099340 21853900 134.145
"2002-01-21" 2137860 2137860 2137860 2137860 5606700 136.606
"2002-01-22" 2144280 2144280 2144280 2144280 2976000 137.016
"2002-01-23" 2131440 2131440 2131440 2131440 3760400 136.196
"2002-01-24" 2182800 2182800 2182800 2182800 9727900 139.478
"2002-01-25" 2163540 2163540 2163540 2163540 4419900 138.247
"2002-01-28" 2186010 2186010 2105760 2186010 4460500 139.683
"2002-01-29" 2131440 2131440 2131440 2131440 3821700 136.196
"2002-01-30" 2003040 2192430 1981969.477 2003040 21682700 127.991
"2002-01-31" 2028720 2080080 2003040 2028720 12636000 129.632
"2002-02-01" 2054400 2080080 2003040 2054400 10087600 131.273
"2002-02-04" 2080080 2102550 2038350 2080080 9174900 132.914
"2002-02-05" 1999830 2089710 1953079.477 1999830 29511300 127.786
"2002-02-06" 1900320 2008008.995 1848960 1900320 35710000 121.428
"2002-02-07" 1964520 1964520 1964520 1964520 17875300 125.53
"2002-02-08" 1977360 2025510 1927399.477 1977360 10097200 126.35
"2002-02-11" 1877850 1977360 1489440 1877850 23190400 119.992
"2002-02-12" 1848960 1977360 1489440 1848960 13999800 118.146
"2002-02-13" 1810440 1887480 1736610 1810440 25323700 115.685
"2002-02-14" 1897110 1935630 1733400 1897110 30117800 121.223
"2002-02-15" 1926000 1948470 1861800 1926000 11264200 123.069
"2002-02-18" 1926000 1948470 1888879.477 1926000 14886900 123.069
"2002-02-19" 1855380 1964520 1850359.477 1855380 28853000 118.556
"2002-02-20" 1858590 1922790 1614630 1858590 10201500 118.761
"2002-02-21" 1900320 1929210 1874640 1900320 5872000 121.428
"2002-02-22" 1881060 1919580 1872033.442 1881060 10301000 120.197
"2002-02-25" 1865010 1903530 1852170 1865010 7808700 119.171
"2002-02-26" 1948470 1964520 1863199.477 1948470 24685000 124.504
"2002-02-27" 2073660 2089710 1919580 2073660 15367400 132.504
"2002-02-28" 2067240 2075162.336 1978759.477 2067240 17687100 132.094
"2002-03-01" 2080080 2102550 2006250 2080080 12268000 132.914
"2002-03-04" 2214900 2214900 2060820 2214900 26362200 141.529
"2002-03-05" 2147490 2208480 2131440 2147490 8211500 137.222
"2002-03-06" 2182800 2208480 2121810 2182800 13345900 139.478
"2002-03-07" 2346510 2388240 2247000 2346510 55623300 149.939
"2002-03-08" 2336880 2343300 2237370 2336880 18539900 149.323
"2002-03-11" 2410710 2410710 2311200 2410710 10260200 154.041
"2002-03-12" 2375400 2410710 2375400 2375400 9149800 151.785
"2002-03-13" 2336880 2388240 2302828.412 2336880 16002300 149.323
"2002-03-14" 2362560 2362560 2247000 2362560 16374900 150.964
"2002-03-15" 2385030 2389498.412 2275890 2385030 11652800 152.4
"2002-03-18" 2436390 2449833.442 2327250 2436390 11765200 155.682
"2002-03-19" 2471700 2500590 2381820 2471700 18059700 157.938
"2002-03-20" 2429970 2471700 1524095.128 2429970 15199600 155.272
"2002-03-21" 2362560 2407500 2327250 2362560 13616100 150.964
"2002-03-22" 2362560 2455097.889 2291940 2362560 7833500 150.964
"2002-03-25" 2298360 2375400 2272680 2298360 8795200 146.862
"2002-03-26" 2413920 2452440 2271781.106 2413920 18395300 154.246
"2002-03-27" 2378610 2413920 2340090 2378610 12502200 151.99
"2002-03-28" 2420340 2439600 2355241.106 2420340 12502200 154.656
"2002-03-29" 2420340 2420340 2420340 2420340 0 154.656
"2002-04-01" 2420340 2420340 2420340 2420340 0 154.656
"2002-04-02" 2478120 2503800 2478120 2478120 19144000 158.348
"2002-04-03" 2446020 2490960 2413920 2446020 7944900 156.297
"2002-04-04" 2385030 2470146.332 2385030 2385030 9320800 152.4
"2002-04-05" 2401080 2413920 2349720 2401080 7570700 153.426
"2002-04-08" 2356140 2426760 2333374.744 2356140 12151100 150.554
"2002-04-09" 2378610 2401080 2363959.477 2378610 7056300 151.99
"2002-04-10" 2429970 2439600 2327250 2429970 8922100 155.272
"2002-04-11" 2426760 2505700.256 2413920 2426760 21000900 155.067
"2002-04-12" 2349720 2426760 2336880 2349720 14865100 150.144
"2002-04-15" 2439600 2439600 2325542.336 2439600 36184200 155.887
"2002-04-16" 2471700 2526270 2401080 2471700 10914900 157.938
"2002-04-17" 2436390 2500294.744 2413920 2436390 12218300 155.682
"2002-04-18" 2413920 2462070 2381820 2413920 8840700 154.246
"2002-04-19" 2452440 2471700 2392849.477 2452440 7005600 156.707
"2002-04-22" 2497380 2497380 2311200 2497380 4928200 159.579
"2002-04-23" 2612940 2625780 2474910 2612940 33391000 166.963
"2002-04-24" 2478120 2600100 2413920 2478120 17303900 158.408
"2002-04-25" 2439600 2439600 2362560 2439600 10409100 155.946
"2002-04-26" 2372190 2439600 2336880 2372190 7385200 151.637
"2002-04-29" 2446020 2510220 2334273.442 2446020 7756200 156.356
"2002-04-30" 2439600 2452440 2392053.442 2439600 12851400 155.946
"2002-05-01" 2423550 2423550 2423550 2423550 5664600 154.92
"2002-05-02" 2368980 2444813.115 2349720 2368980 14345500 151.432
"2002-05-03" 2372190 2446020 2349720 2372190 5313300 151.637
"2002-05-06" 2372190 2372190 2372190 2372190 0 151.637
"2002-05-07" 2397870 2401080 2311200 2397870 6204200 153.278
"2002-05-08" 2417130 2429970 2380009.477 2417130 8854700 154.51
"2002-05-09" 2375400 2439600 2351119.477 2375400 7310900 151.842
"2002-05-10" 2349720 2391450 2298360 2349720 10901900 150.201
"2002-05-13" 2336880 2367670.256 2324040 2336880 13645600 149.38
"2002-05-14" 2352930 2362560 2298360 2352930 7213800 150.406
"2002-05-15" 2407500 2426760 2356140 2407500 11915500 153.894
"2002-05-16" 2365770 2426760 2331718.412 2365770 24693100 151.226
"2002-05-17" 2375400 2385030 2240580 2375400 12103100 151.842
"2002-05-20" 2352930 2381820 2338279.477 2352930 7461800 150.406
"2002-05-21" 2359350 2374603.965 2331718.412 2359350 9999300 150.816
"2002-05-22" 2314410 2362560 2306538.995 2314410 25191200 147.943
"2002-05-23" 2362560 2375400 2311200 2362560 3413200 151.021
"2002-05-24" 2349720 2394660 2341489.477 2349720 3039900 150.201
"2002-05-27" 2359350 2375400 2336880 2359350 3039900 150.816
"2002-05-28" 2336880 2375400 2290129.477 2336880 12981500 149.38
"2002-05-29" 2324040 2349720 2269470 2324040 10042300 148.559
"2002-05-30" 2269470 2330460 2225929.477 2269470 17410000 145.071
"2002-05-31" 2388240 2388240 2290129.477 2388240 17410000 152.663
"2002-06-03" 2388240 2388240 2388240 2388240 0 152.663
"2002-06-04" 2388240 2388240 2388240 2388240 0 152.663
"2002-06-05" 2362560 2375400 2336880 2362560 18688600 151.021
"2002-06-06" 2391450 2426760 2298360 2391450 11368100 152.868
"2002-06-07" 2365770 2391450 2324040 2365770 10226700 151.226
"2002-06-10" 2385030 2397870 2332771.106 2385030 5421400 152.458
"2002-06-11" 2385030 2401080 2385030 2385030 7307200 152.458
"2002-06-12" 2372190 2381820 2338279.477 2372190 9651500 151.637
"2002-06-13" 2311200 2381820 2243790 2311200 9918200 147.738
"2002-06-14" 2189220 2317966.588 2151303.442 2189220 18847500 139.941
"2002-06-17" 2182800 2259840 2157120 2182800 9116800 139.531
"2002-06-18" 2189220 2216402.336 2116545.553 2189220 11661800 139.941
"2002-06-19" 2157120 2195640 2118600 2157120 13280600 137.889
"2002-06-20" 2144280 2144280 2099340 2144280 11006700 137.068
"2002-06-21" 2176380 2217455.226 2105760 2176380 12424700 139.12
"2002-06-24" 2160330 2196641.558 2131440 2160330 5821500 138.094
"2002-06-25" 2224530 2234160 2160330 2224530 10629700 142.198
"2002-06-26" 2118600 2118600 2060820 2118600 31042800 135.427
"2002-06-27" 2080080 2167353.442 2076870 2080080 19078300 132.964
"2002-06-28" 2080080 2154012.664 2006250 2080080 19078300 132.964
"2002-07-01" 2144280 2182800 2051190 2144280 21159000 137.068
"2002-07-02" 2125020 2144280 2099340 2125020 24671400 135.837
"2002-07-03" 2041560 2041560 2041560 2041560 29965300 130.502
"2002-07-04" 2054400 2086500 1951680 2054400 20256900 131.323
"2002-07-05" 2080080 2080080 1918270.256 2080080 16409200 132.964
"2002-07-08" 2099340 2105760 1954491.885 2099340 13753800 134.196
"2002-07-09" 2083290 2105760 2064030 2083290 10444900 133.17
"2002-07-10" 2028720 2086500 2003040 2028720 7536500 129.681
"2002-07-11" 1958100 2066687.889 1932420 1958100 8970600 125.167
"2002-07-12" 1974150 2032533.442 1926000 1974150 5183200 126.193
"2002-07-15" 1900320 1990200 1797600 1900320 12005000 121.474
"2002-07-16" 1916370 1974150 1848960 1916370 12356300 122.5
"2002-07-17" 2041560 2099340 1868220 2041560 21770100 130.502
"2002-07-18" 1993410 2080080 1990200 1993410 19660600 127.424
"2002-07-19" 1945260 1993410 1926000 1945260 19660600 124.346
"2002-07-22" 1845750 1942050 1804020 1845750 12704200 117.985
"2002-07-23" 1784760 1916370 1725670.256 1784760 10590000 114.087
"2002-07-24" 1778340 1788573.442 1682040 1778340 10590000 113.676
"2002-07-25" 1810440 1916370 1707720 1810440 21208000 115.728
"2002-07-26" 1778340 1839330 1711533.442 1778340 10311700 113.676
"2002-07-29" 1829700 1905943.965 1743030 1829700 28374900 116.959
"2002-07-30" 1836120 1861800 1778340 1836120 8556200 117.37
"2002-07-31" 1877850 2066585.226 1820070 1877850 9528800 120.037
"2002-08-01" 1861800 1935630 1826490 1861800 13723900 119.011
"2002-08-02" 1823280 1855380 1784760 1823280 4201500 116.549
"2002-08-05" 1759080 1810440 1694880 1759080 6855000 112.445
"2002-08-06" 1810440 1836120 1663036.855 1810440 8574600 115.728
"2002-08-07" 1813650 1926000 1784760 1813650 23606700 115.933
"2002-08-08" 1858590 1897110 1858590 1858590 7741600 118.806
"2002-08-09" 1836120 1931110.256 1784760 1836120 15847200 117.37
"2002-08-12" 1771920 1977064.744 1757770.256 1771920 9000200 113.266
"2002-08-13" 1765500 1813650 1659570 1765500 11890100 112.856
"2002-08-14" 1694880 1739820 1650697.634 1694880 22914300 108.341
"2002-08-15" 1678830 1746240 1633890 1678830 14754100 107.315
"2002-08-16" 1643520 1707720 1608210 1643520 10953600 105.058
"2002-08-19" 1669200 1688460 1605000 1669200 13279700 106.7
"2002-08-20" 1720560 1752660 1669200 1720560 24934600 109.983
"2002-08-21" 1720560 1766758.412 1696035.553 1720560 16543700 109.983
"2002-08-22" 1983780 1990803.442 1819415.226 1983780 76868700 126.809
"2002-08-23" 1906740 2028720 1887480 1906740 37713900 121.884
"2002-08-26" 1906740 1906740 1906740 1906740 0 121.884
"2002-08-27" 1868220 1919580 1798755.553 1868220 11799900 119.422
"2002-08-28" 1810440 1874640 1749796.588 1810440 14411000 115.728
"2002-08-29" 1804020 1826490 1743633.442 1804020 5702400 115.318
"2002-08-30" 1807230 1893900 1759080 1807230 11467700 115.523
"2002-09-02" 1775130 1816860 1759080 1775130 6012800 113.471
"2002-09-03" 1723770 1771123.965 1682040 1723770 19413700 110.188
"2002-09-04" 1682040 1759080 1675620 1682040 19201900 107.521
"2002-09-05" 1617840 1726183.965 1566480 1617840 17511900 103.417
"2002-09-06" 1630680 1646730 1579320 1630680 25314200 104.238
"2002-09-09" 1643520 1659570 1579320 1643520 16652900 105.058
"2002-09-10" 1723770 1726980 1637100 1723770 15679700 110.188
"2002-09-11" 1710930 1727583.442 1682040 1710930 6140700 109.367
"2002-09-12" 1662780 1723770 1637100 1662780 9111300 106.289
"2002-09-13" 1617840 1926000 1563270 1617840 9598200 103.417
"2002-09-16" 1579320 1637100 1553640 1579320 9598200 100.954
"2002-09-17" 1531170 1626160.354 1531170 1531170 8681000 97.877
"2002-09-18" 1438080 1524750 1428450 1438080 19772500 91.926
"2002-09-19" 1380300 1505490 1312890 1380300 16276000 88.233
"2002-09-20" 1428450 1428450 1341780 1428450 25959300 91.31
"2002-09-23" 1364250 1476600 1322520 1364250 10722200 87.207
"2002-09-24" 1332150 1399560 1300050 1332150 11417200 85.155
"2002-09-25" 1341780 1441290 1312735.907 1341780 14142300 85.77
"2002-09-26" 1364250 1405980 1341780 1364250 11060200 87.207
"2002-09-27" 1367460 1386720 1332150 1367460 11659900 87.412
"2002-09-30" 1284000 1354620 1267950 1284000 13874800 82.077
"2002-10-01" 1287210 1333652.238 1264740 1287210 16289700 82.282
"2002-10-02" 1306470 1367061.983 1264740 1306470 12128700 83.513
"2002-10-03" 1364250 1396350 1284000 1364250 14060700 87.207
"2002-10-04" 1322520 1396350 1272662.238 1322520 36781700 84.539
"2002-10-07" 1300050 1322520 1223857.464 1300050 21076900 83.103
"2002-10-08" 1274370 1330596.332 1267295.128 1274370 8692000 81.461
"2002-10-09" 1235850 1235850 1235850 1235850 10569000 78.999
"2002-10-10" 1223010 1261632.762 1165230 1223010 14248300 78.178
"2002-10-11" 1290420 1322520 1213380 1290420 23377600 82.487
"2002-10-14" 1258320 1303260 1242873.442 1258320 9780900 80.435
"2002-10-15" 1284000 1284000 1251347.889 1284000 21651900 82.077
"2002-10-16" 1328940 1393140 1328940 1328940 39760900 84.991
"2002-10-17" 1344990 1367460 1271160 1344990 33812400 86.018
"2002-10-18" 1332150 1386565.907 1306470 1332150 11852100 85.196
"2002-10-21" 1364250 1377090 1332150 1364250 9817100 87.249
"2002-10-22" 1351410 1386720 1285258.315 1351410 10494000 86.428
"2002-10-23" 1306470 1344990 1306470 1306470 7505400 83.554
"2002-10-24" 1341780 1392241.204 1322520 1341780 11266800 85.812
"2002-10-25" 1332150 1344990 1287210 1332150 11266800 85.196
"2002-10-28" 1348200 1373225.128 1332150 1348200 9585300 86.223
"2002-10-29" 1280790 1344990 1274370 1280790 13406400 81.912
"2002-10-30" 1287210 1287210 1274370 1287210 9987900 82.322
"2002-10-31" 1338570 1348200 1253556.332 1338570 14405400 85.607
"2002-11-01" 1319310 1344990 1296840 1319310 9948900 84.375
"2002-11-04" 1515120 1550430 1300306.757 1515120 64737800 96.898
"2002-11-05" 1515120 1527960 1473390 1515120 20275800 96.898
"2002-11-06" 1524750 1594163.017 1499673.442 1524750 30590900 97.514
"2002-11-07" 1553640 1637100 1499070 1553640 17278800 99.362
"2002-11-08" 1476600 1576110 1450920 1476600 14503900 94.435
"2002-11-11" 1460550 1476600 1412400 1460550 14640900 93.408
"2002-11-12" 1425240 1461153.442 1396350 1425240 17228700 91.15
"2002-11-13" 1399560 1459895.128 1361040 1399560 21943200 89.507
"2002-11-14" 1380300 1409190 1322622.762 1380300 10506900 88.276
"2002-11-15" 1415610 2608471.588 1377539.447 1415610 10945500 90.534
"2002-11-18" 1463760 1466970 1380646.685 1463760 6520800 93.613
"2002-11-19" 1422030 1463760 1405980 1422030 9611900 90.945
"2002-11-20" 1444500 1466970 1418820 1444500 6916700 92.382
"2002-11-21" 1463760 1476600 1396350 1463760 18076400 93.613
"2002-11-22" 1540800 1566480 1461050.779 1540800 12907700 98.54
"2002-11-25" 1598580 1617840 1463760 1598580 26311800 102.236
"2002-11-26" 1563270 1627470 1548478.315 1563270 20038400 99.977
"2002-11-27" 1595370 1624260 1543355.128 1595370 13299800 102.03
"2002-11-28" 1662780 1689063.442 1579320 1662780 16909000 106.341
"2002-11-29" 1669200 1694880 1627470 1669200 11175300 106.752
"2002-12-02" 1675620 1739820 1617840 1675620 13264600 107.163
"2002-12-03" 1656360 1691670 1592160 1656360 13791100 105.931
"2002-12-04" 1598580 1657258.894 1585740 1598580 15700200 102.236
"2002-12-05" 1544010 1605000 1521540 1544010 16334500 98.746
"2002-12-06" 1585740 1592160 1499326.757 1585740 11880700 101.414
"2002-12-09" 1560060 1604704.646 1518330 1560060 10604200 99.772
"2002-12-10" 1495860 1633235.128 1463760 1495860 18709300 95.666
"2002-12-11" 1489440 1545165.553 1450920 1489440 16819800 95.256
"2002-12-12" 1447710 1495860 1399560 1447710 19586500 92.587
"2002-12-13" 1438080 1457340 1370670 1438080 10089300 91.971
"2002-12-16" 1483020 1486230 1412400 1483020 8176100 94.845
"2002-12-17" 1418820 1495860 1416213.442 1418820 13207900 90.739
"2002-12-18" 1373880 1434471.983 1333652.238 1373880 10598000 87.865
"2002-12-19" 1370670 1425240 1344990 1370670 6990300 87.66
"2002-12-20" 1380300 1393589.447 1315804.646 1380300 6907900 88.276
"2002-12-23" 1383510 1383510 1335360 1383510 2720700 88.481
"2002-12-24" 1367460 1373880 1354620 1367460 2720700 87.455
"2002-12-25" 1367460 1367460 1367460 1367460 0 87.455
"2002-12-26" 1367460 1367460 1367460 1367460 0 87.455
"2002-12-27" 1335360 1373880 1309680 1335360 4301000 85.402
"2002-12-30" 1357830 1366150.354 1312890 1357830 5340100 86.839
"2002-12-31" 1373880 1386720 1308473.017 1373880 5340100 87.865
"2003-01-01" 1373880 1373880 1373880 1373880 0 87.865
"2003-01-02" 1412400 1447710 1412400 1412400 11700800 90.329
"2003-01-03" 1450920 1473390 1332150 1450920 10726300 92.792
"2003-01-06" 1438080 1450920 1380300 1438080 11533000 91.971
"2003-01-07" 1444500 1444500 1409190 1444500 9380500 92.382
"2003-01-08" 1428450 1444756.757 1399560 1428450 14458700 91.355
"2003-01-09" 1405980 1467226.757 1370670 1405980 21587000 89.918
"2003-01-10" 1386720 1405980 1306726.757 1386720 46471500 88.686
"2003-01-13" 1412400 1771265.226 1345336.685 1412400 19790600 90.329
"2003-01-14" 1402770 1402770 1402770 1402770 19921600 89.713
"2003-01-15" 1325730 1386720 1322520 1325730 15501600 84.786
"2003-01-16" 1361040 1370670 1326782.889 1361040 11813700 87.044
"2003-01-17" 1344990 1373880 1335360 1344990 8507900 86.018
"2003-01-20" 1309680 1367460 1309680 1309680 8352300 83.759
"2003-01-21" 1309680 1341780 1303260 1309680 7531400 83.759
"2003-01-22" 1316100 1332150 1284000 1316100 10613500 84.17
"2003-01-23" 1306470 1453886.076 1300050 1306470 15114600 83.554
"2003-01-24" 1258320 1322224.646 1248035.128 1258320 18837400 80.475
"2003-01-27" 1223010 1283704.646 1205008.315 1223010 15544800 78.216
"2003-01-28" 1232640 1258320 1216590 1232640 15544800 78.832
"2003-01-29" 1223010 1269105.553 1145315.128 1223010 21470100 78.216
"2003-01-30" 1284000 1290420 1200540 1284000 19458500 82.117
"2003-01-31" 1255110 1277580 1255110 1255110 19183700 80.269
"2003-02-03" 1287210 1340983.965 1254660.553 1287210 13929400 82.322
"2003-02-04" 1206960 1292320.354 1200540 1206960 15956000 77.19
"2003-02-05" 1219800 1226823.442 1178070 1219800 21451100 78.011
"2003-02-06" 1187700 1239060 1174860 1187700 15924300 75.958
"2003-02-07" 1129920 1236453.442 1117080 1129920 31057600 72.263
"2003-02-10" 1084980 1171650 1078560 1084980 20539800 69.389
"2003-02-11" 1113870 1136340 1080460.354 1113870 34893000 71.236
"2003-02-12" 1097820 1175360.779 1091400 1097820 9722400 70.21
"2003-02-13" 1052880 1101030 686940 1052880 29766500 67.336
"2003-02-14" 1040040 1085981.558 1030410 1040040 14759700 66.515
"2003-02-17" 1101030 1107450 1040296.757 1101030 11702800 70.415
"2003-02-18" 1097820 1123500 1078560 1097820 17275600 70.21
"2003-02-19" 1104240 1174307.889 1068930 1104240 20531900 70.621
"2003-02-20" 1062510 1284000 1046460 1062510 25482500 67.952
"2003-02-21" 1027200 1129868.668 1015862.238 1027200 12893400 65.694
"2003-02-24" 1014360 1065720 991890 1014360 9057100 64.872
"2003-02-25" 979050 1020484.646 966210 979050 18378000 62.614
"2003-02-26" 921270 1017570 871810.354 921270 24712800 58.919
"2003-02-27" 975840 1017570 905220 975840 35753800 62.409
"2003-02-28" 1020780 1029755.128 988680 1020780 24696700 65.283
"2003-03-03" 1030410 1046460 992493.442 1030410 34142700 65.899
"2003-03-04" 985470 1136340 975840 985470 87700400 63.025
"2003-03-05" 975840 995947.464 911640 975840 34871600 62.409
"2003-03-06" 950160 987370.354 927690 950160 29443700 60.767
"2003-03-07" 924480 950160 918060 924480 13840300 59.124
"2003-03-10" 898800 940530 895590 898800 14891600 57.482
"2003-03-11" 895590 935419.646 873120 895590 7892600 57.277
"2003-03-12" 824970 895590 821760 824970 20137200 52.76
"2003-03-13" 866700 892380 834600 866700 27124200 55.429
"2003-03-14" 885960 950160 866700 885960 24175100 56.661
"2003-03-17" 975840 1011150 874622.238 975840 9078700 62.409
"2003-03-18" 1052880 1126710 922528.315 1052880 42456400 67.336
"2003-03-19" 1056090 1097820 1023990 1056090 23477900 67.541
"2003-03-20" 1014360 1075606.757 995100 1014360 8200000 64.872
"2003-03-21" 1065720 1084980 998913.442 1065720 27581600 68.157
"2003-03-24" 1027200 1104240 975840 1027200 17458200 65.694
"2003-03-25" 1033620 1052880 944895.553 1033620 14820000 66.104
"2003-03-26" 988680 1036175.128 977098.315 988680 14752800 63.23
"2003-03-27" 988680 1016773.965 969420 988680 14180200 63.23
"2003-03-28" 963000 1078264.646 934110 963000 10355500 61.588
"2003-03-31" 908430 1079407.464 905220 908430 5164100 58.098
"2003-04-01" 972630 1003933.965 924480 972630 7076800 62.204
"2003-04-02" 1023990 1023990 1023990 1023990 11129800 65.488
"2003-04-03" 1023990 1041298.315 905566.685 1023990 12085600 65.488
"2003-04-04" 1033620 1068930 1003022.238 1033620 18789000 66.104
"2003-04-07" 1155600 1198588.315 1055537.889 1155600 36184200 73.905
"2003-04-08" 1120290 1152390 1101030 1120290 13658900 71.647
"2003-04-09" 1084980 1131178.315 1084980 1084980 8306600 69.389
"2003-04-10" 1049670 1100375.128 1036830 1049670 14154800 67.131
"2003-04-11" 1065720 1104240 1014360 1065720 9324700 68.157
"2003-04-14" 1097820 1097820 1038589.093 1097820 12575300 70.21
"2003-04-15" 1129920 1139550 1072140 1129920 10045800 72.263
"2003-04-16" 1129920 1180984.646 1091400 1129920 10731900 72.263
"2003-04-17" 1123500 1129920 1104240 1123500 2567700 71.852
"2003-04-18" 1123500 1129920 1104240 1123500 0 71.852
"2003-04-21" 1123500 1129920 1104240 1123500 0 71.852
"2003-04-22" 1145970 1161365.128 1113870 1145970 11276000 73.289
"2003-04-23" 1075350 2467693.965 1075350 1075350 15766800 68.832
"2003-04-24" 1113870 1171650 1070830.354 1113870 8429600 71.298
"2003-04-25" 1091400 1149180 1063113.442 1091400 17094200 69.86
"2003-04-28" 1129920 1155600 1081217.889 1129920 14188400 72.325
"2003-04-29" 1168440 1194120 1117080 1168440 17639900 74.791
"2003-04-30" 1165230 1184490 1149180 1165230 15055500 74.585
"2003-05-01" 1145970 1162520.779 1142760 1145970 5797000 73.353
"2003-05-02" 1206960 1232640 1121445.553 1206960 12020900 77.257
"2003-05-05" 1206960 1206960 1206960 1206960 0 77.257
"2003-05-06" 1325730 1332150 1206960 1325730 33453600 84.859
"2003-05-07" 1309680 1389930 1300306.757 1309680 39203500 83.832
"2003-05-08" 1245480 1309680 1226220 1245480 15746200 79.722
"2003-05-09" 1251900 1267950 1219800 1251900 5937600 80.133
"2003-05-12" 1245480 1274370 1235850 1245480 10053400 79.722
"2003-05-13" 1264740 1269208.315 1203750 1264740 9929800 80.955
"2003-05-14" 1235850 1261530 1223010 1235850 17645900 79.106
"2003-05-15" 1267950 1267950 1219003.965 1267950 20070800 81.16
"2003-05-16" 1239060 1277580 1232640 1239060 14785600 79.311
"2003-05-19" 1226220 1270864.646 1213380 1226220 21514700 78.489
"2003-05-20" 1245480 1255110 1216590 1245480 8037800 79.722
"2003-05-21" 1200540 1264740 1169942.238 1200540 19462100 76.846
"2003-05-22" 1232640 1249293.442 1206960 1232640 6376000 78.9
"2003-05-23" 1235850 1271160 1124501.558 1235850 3275900 79.106
"2003-05-26" 1235850 1235850 1235850 1235850 0 79.106
"2003-05-27" 1245480 1248690 1178070 1245480 8721000 79.722
"2003-05-28" 1277580 1286555.128 1245480 1277580 9017500 81.777
"2003-05-29" 1418820 1435627.536 1219800 1418820 77720500 90.818
"2003-05-30" 1588950 1707720 1342036.757 1588950 78960400 101.707
"2003-06-02" 1566480 1633235.128 1502280 1566480 31671800 100.269
"2003-06-03" 1544010 1566480 1499070 1544010 12678000 98.831
"2003-06-04" 1566480 1569690 1508700 1566480 9491900 100.269
"2003-06-05" 1595370 1608210 1515376.757 1595370 13416000 102.118
"2003-06-06" 1682040 1725426.332 1582530 1682040 34247500 107.666
"2003-06-09" 1694880 1742734.744 1643070.553 1694880 10914800 108.488
"2003-06-10" 1601790 1703303.115 1599337.536 1601790 16496100 102.529
"2003-06-11" 1605000 1649644.744 1563270 1605000 13068000 102.735
"2003-06-12" 1630680 1714140 1580822.238 1630680 6548000 104.379
"2003-06-13" 1592160 1623964.646 1550430 1592160 7785100 101.913
"2003-06-16" 1630680 1640913.442 1553640 1630680 7464600 104.379
"2003-06-17" 1701300 1751863.965 1604845.907 1701300 20931500 108.899
"2003-06-18" 1720560 1735557.111 1682040 1720560 12137900 110.132
"2003-06-19" 1662780 1733400 1662780 1662780 7821100 106.433
"2003-06-20" 1694880 1694880 1605000 1694880 23496300 108.488
"2003-06-23" 1640310 1694880 1633890 1640310 11912500 104.995
"2003-06-24" 1617840 1682040 1598580 1617840 9350000 103.557
"2003-06-25" 1665990 1676878.412 1583531.558 1637100 10157300 104.789
"2003-06-26" 1605000 1675620 1605000 1643520 4250300 105.2
"2003-06-27" 1797600 1710930 1587640.354 1662780 13560200 106.433
"2003-06-30" 1720560 1694880 1635546.332 1646730 7666100 105.406
"2003-07-01" 1784760 2044115.226 1541146.685 1611420 12333600 103.146
"2003-07-02" 1662780 1817463.442 1630680 1659570 7412800 106.228
"2003-07-03" 1675620 1721317.634 1650042.664 1694880 9250900 108.488
"2003-07-04" 1656360 1714140 1643520 1707720 11482400 109.31
"2003-07-07" 1746240 1900320 1694880 1836120 30271400 117.529
"2003-07-08" 1836120 1890690 1805175.553 1865010 26363800 119.378
"2003-07-09" 1836120 1897110 1838020.256 1874640 28690200 119.994
"2003-07-10" 1881060 1868220 1804020 1820070 24687500 116.501
"2003-07-11" 1775130 1820070 1771920 1797600 16263300 115.063
"2003-07-14" 1848960 1861800 1694880 1836120 10521700 117.529
"2003-07-15" 1865010 1861800 1800912.664 1848960 5897900 118.35
"2003-07-16" 1682040 1874640 1810440 1836120 12938400 117.529
"2003-07-17" 1829700 1836120 1771920 1784760 20193800 114.241
"2003-07-18" 1659570 1848960 1548478.315 1784760 14968400 114.241
"2003-07-21" 1678830 1823280 1771920 1771920 8175500 113.419
"2003-07-22" 1813650 1813097.889 1752660 1797600 10663800 115.063
"2003-07-23" 1656360 1823280 1719905.226 1733400 17027300 110.954
"2003-07-24" 1630680 1836877.634 1722871.106 1797600 14362000 115.063
"2003-07-25" 1669200 1824037.634 1745585.226 1820070 10090000 116.501
"2003-07-28" 1781550 1874640 1799911.106 1865010 11541800 119.378
"2003-07-29" 1852170 1938840 1836120 1893900 25936900 121.227
"2003-07-30" 1906740 1939340.779 1877850 1926000 20388900 123.282
"2003-07-31" 1909950 1990200 1902220.256 1958100 41061500 125.336
"2003-08-01" 1945260 1964520 1913160 1913160 23551700 122.46
"2003-08-04" 1906740 1932522.664 1887480 1893900 14622000 121.227
"2003-08-05" 1977360 1922790 1848960 1897110 10463100 121.432
"2003-08-06" 1861800 1900320 1864856.005 1881060 19050300 120.405
"2003-08-07" 1858590 1842540 1813650 1842540 7594500 117.939
"2003-08-08" 1752660 1877850 1807230 1852170 13311100 118.556
"2003-08-11" 1688460 1861800 1852170 1852170 6333000 118.556
"2003-08-12" 1694880 1874486.005 1816860 1848960 6513900 118.35
"2003-08-13" 1829700 1877850 1797600 1855380 18025000 118.761
"2003-08-14" 1858590 1884270 1852170 1874640 17534300 119.994
"2003-08-15" 1926000 1938840 1861902.664 1929210 10940400 123.487
"2003-08-18" 1868220 1977360 1900166.005 1929210 5607600 123.487
"2003-08-19" 1730190 1964520 1904531.558 1942050 17198000 124.309
"2003-08-20" 1958100 1977206.005 1922790 1945260 9653500 124.515
"2003-08-21" 1958100 2003040 1945863.442 1996620 19646700 127.802
"2003-08-22" 1765500 2136306.332 1980017.889 2092920 21061200 133.966
"2003-08-25" 2092920 2092920 2092920 2092920 0 133.966
"2003-08-26" 2083290 2099340 2054400 2083290 9648800 133.35
"2003-08-27" 2080080 2112180 2067240 2086500 10292000 133.555
"2003-08-28" 2038350 2153910 2041662.664 2144280 16262000 137.254
"2003-08-29" 2150700 2208480 2118047.889 2179590 15383300 139.514
"2003-09-01" 2182800 2285520 2172271.106 2272680 10540400 145.472
"2003-09-02" 2263050 2340090 2171359.477 2307990 24211500 147.733
"2003-09-03" 2320830 2436390 2319276.332 2423550 32801700 155.129
"2003-09-04" 2462070 2437545.553 2356140 2381820 18528900 152.458
"2003-09-05" 2381820 2420186.005 2298360 2324040 37934400 148.76
"2003-09-08" 2317620 2336880 2272782.664 2317620 18520000 148.349
"2003-09-09" 2317620 2343300 2285520 2330460 16284600 149.171
"2003-09-10" 2314410 2328097.366 2240580 2240580 25293900 143.418
"2003-09-11" 2224530 2253420 2169960 2182800 13261700 139.719
"2003-09-12" 2230950 2256630 2163642.664 2247000 8392200 143.829
"2003-09-15" 2269470 2314512.664 2171359.477 2298360 6910800 147.116
"2003-09-16" 2291940 2301570 2259840 2272680 16594500 145.472
"2003-09-17" 2324040 2314410 2266760.779 2279100 15921400 145.883
"2003-09-18" 2285520 2307990 2237626.855 2282310 15203000 146.089
"2003-09-19" 2272680 2317966.588 2265207.111 2285520 13197600 146.294
"2003-09-22" 2198850 2311200 2157120 2243790 15806600 143.623
"2003-09-23" 2250210 2259840 2195640 2224530 15146500 142.39
"2003-09-24" 2227740 2245048.412 2198850 2208480 7936200 141.363
"2003-09-25" 2227740 2225287.634 2078873.115 2121810 20535500 135.815
"2003-09-26" 2086500 2134650 2067342.664 2099340 15232100 134.377
"2003-09-29" 1996620 2180090.779 1990546.588 2147490 7654100 137.459
"2003-09-30" 2092920 2169960 2047980 2067240 7699800 132.322
"2003-10-01" 2057610 2147490 2035242.664 2112180 10127900 135.199
"2003-10-02" 2144280 2182800 2106106.588 2176380 12160500 139.308
"2003-10-03" 2137860 2256630 2134496.005 2227740 16183500 142.596
"2003-10-06" 2182800 2230950 2178691.106 2202060 7755400 140.952
"2003-10-07" 2144280 2247000 1707720 2218110 6302100 141.979
"2003-10-08" 2189220 2247000 2196243.442 2234160 10963600 143.007
"2003-10-09" 2247000 2266260 2122413.442 2247000 18252300 143.829
"2003-10-10" 2237370 2313203.115 2186112.664 2301570 24144700 147.322
"2003-10-13" 2272680 2336880 2266260 2311200 7694500 147.938
"2003-10-14" 2282310 2349720 2247102.664 2320830 8831300 148.554
"2003-10-15" 2301570 2346510 2285622.664 2333670 8570900 149.417
"2003-10-16" 2320830 2315565.553 2231450.779 2279100 16840000 145.923
"2003-10-17" 2279100 2388240 2295150 2359350 29800000 151.061
"2003-10-20" 2349720 2419954.816 2311328.329 2394660 14457700 153.322
"2003-10-21" 2397870 2410710 2370520.737 2394660 11583400 153.322
"2003-10-22" 2394660 2394660 2301570 2317620 8366600 148.389
"2003-10-23" 2272680 2298360 2256630 2291940 14716000 146.745
"2003-10-24" 2272680 2298360 2266260 2298360 2980000 147.156
"2003-10-27" 2298360 2325837.592 2291940 2314410 4586100 148.184
"2003-10-28" 2343300 2345611.106 2317620 2333670 9505500 149.417
"2003-10-29" 2330460 2442167.961 2325452.408 2388240 11918700 152.911
"2003-10-30" 2368980 2446020 2365770 2423550 14315300 155.171
"2003-10-31" 2490960 2436390 2394660 2436390 4672100 155.994
"2003-11-03" 2439600 2455650 2439600 2439600 9723700 156.199
"2003-11-04" 2439600 2449230 2394660 2401080 16232100 153.733
"2003-11-05" 2401080 2401080 2375400 2385030 10584300 152.705
"2003-11-06" 2375400 2385030 2343300 2356140 17035700 150.855
"2003-11-07" 2352930 2407500 2361404.447 2407500 19892800 154.144
"2003-11-10" 2375400 2401336.855 2285520 2397870 9266200 153.527
"2003-11-11" 2359350 2388240 2346510 2381820 12109600 152.5
"2003-11-12" 2365770 2388240 2346510 2372190 6371100 151.883
"2003-11-13" 2385030 2391450 2368980 2378610 7668800 152.294
"2003-11-14" 2385030 2401080 2368980 2378610 14373100 152.294
"2003-11-17" 2365770 2365770 2272680 2288730 10553300 146.539
"2003-11-18" 2295150 2320830 2253420 2269470 19875300 145.306
"2003-11-19" 2307990 2295150 2218752.039 2263050 21246500 144.895
"2003-11-20" 2304780 2285520 2201032.776 2230950 10306800 142.84
"2003-11-21" 2198850 2269470 2173170 2247000 16489900 143.868
"2003-11-24" 2259840 2282310 2234160 2272680 16029800 145.512
"2003-11-25" 2275890 2356140 2254190.369 2343300 9473400 150.033
"2003-11-26" 2343300 2388240 2320830 2324040 13164200 148.8
"2003-11-27" 2349720 2343300 2291940 2304780 3058000 147.567
"2003-11-28" 2311200 2343300 2240580 2288730 12117200 146.539
"2003-12-01" 2285520 2336880 2266260 2330460 10288300 149.211
"2003-12-02" 2340090 2375400 2307990 2324040 12612900 148.8
"2003-12-03" 2333670 2368980 2307990 2343300 28941000 150.033
"2003-12-04" 2324040 2326736.486 2256630 2282310 48517700 146.128
"2003-12-05" 2279100 2281976.147 2240580 2269470 19008200 145.306
"2003-12-08" 2259840 2270882.408 2229665.922 2256630 21060600 144.484
"2003-12-09" 2272680 2285520 2240580 2272680 11336800 145.512
"2003-12-10" 2259840 2280486.742 2208480 2234160 10711300 143.046
"2003-12-11" 2227740 2257400.369 2211690 2253420 21390800 144.279
"2003-12-12" 2263050 2282566.855 2227740 2253420 18173500 144.279
"2003-12-15" 2279100 2284107.592 2240580 2240580 7596000 143.457
"2003-12-16" 2230950 2240656.998 2110895.922 2173170 39027500 139.141
"2003-12-17" 2176380 2182800 2142867.592 2163540 20950900 138.524
"2003-12-18" 2169960 2176380 2118600 2141070 12166000 137.085
"2003-12-19" 2157120 2201045.707 2149544.447 2179590 7905600 139.552
"2003-12-22" 2176380 2208480 2141968.894 2198850 4611000 140.785
"2003-12-23" 2202060 2222745.143 2176380 2221320 7059100 142.223
"2003-12-24" 2247000 2269470 2208480 2234160 1295100 143.046
"2003-12-25" 2234160 2234160 2234160 2234160 0 143.046
"2003-12-26" 2234160 2234160 2234160 2234160 0 143.046
"2003-12-29" 2221320 2285969.447 2192430 2227740 4435100 142.634
"2003-12-30" 2263050 2336880 2237370 2272680 3566700 145.512
"2003-12-31" 2275890 2298360 2259840 2275890 853400 145.717
"2004-01-01" 2275890 2275890 2275890 2275890 0 145.717
"2004-01-02" 2307990 2314410 2247256.855 2285520 4427900 146.334
"2004-01-05" 2259840 2285520 2237370 2259840 9160000 144.69
"2004-01-06" 2275890 2285520 2227740 2247000 7224400 143.868
"2004-01-07" 2247000 2259840 2214900 2247000 18013400 143.868
"2004-01-08" 2269470 2243404.816 2224530 2240580 23809300 143.457
"2004-01-09" 2237370 2254768.145 1766784.078 2240580 12884900 143.457
"2004-01-12" 2247000 2247000 2144280 2166750 24536400 138.729
"2004-01-13" 2189220 2208223.145 2140427.961 2150700 24283700 137.702
"2004-01-14" 2176380 2189220 2134650 2176380 22034600 139.346
"2004-01-15" 2240580 2248412.408 2170460.779 2240580 33747800 143.457
"2004-01-16" 2311200 2349720 2237370 2311200 31980600 147.978
"2004-01-19" 2336880 2348564.447 2336880 2336880 14375500 149.622
"2004-01-20" 2330460 2340090 2237370 2253420 16997700 144.279
"2004-01-21" 2253420 2282310 2253420 2275890 25233800 145.717
"2004-01-22" 2275890 2301570 2269470 2275890 14977100 145.717
"2004-01-23" 2288730 2303495.922 2256052.224 2288730 10413500 146.539
"2004-01-26" 2301570 2313125.922 2237421.332 2301570 24467500 147.362
"2004-01-27" 2333670 2404290 2298218.74 2381820 36590400 152.5
"2004-01-28" 2375400 2404290 2343300 2381820 25270200 152.5
"2004-01-29" 2346510 2381820 2336623.145 2349720 13481900 150.444
"2004-01-30" 2365770 2430740.369 2317620 2368980 21059900 151.678
"2004-02-02" 2378610 2421945 2362560 2404290 17077600 153.938
"2004-02-03" 2388240 2410530.143 2340090 2359350 15534700 151.061
"2004-02-04" 2359350 2370649.263 2314410 2320830 10489800 148.595
"2004-02-05" 2324040 2368761.742 2291940 2304780 12468900 147.567
"2004-02-06" 2295150 2346510 2286033.514 2324040 14256100 148.8
"2004-02-09" 2311200 2330460 2311200 2320830 14934700 148.595
"2004-02-10" 2304780 2389652.408 2295150 2365770 22443100 151.472
"2004-02-11" 2378610 2455650 2355369.631 2378610 27789300 152.294
"2004-02-12" 2535900 2738130 2524382.479 2734920 93063200 175.107
"2004-02-13" 2747760 2941644.078 2789490 2789490 72816200 178.601
"2004-02-16" 2799120 6157678.894 2551654.744 2824800 17566400 180.862
"2004-02-17" 2815170 6193566.475 2346715.523 2872950 30639900 183.945
"2004-02-18" 2863320 2927520 2626345.042 2889000 33566000 184.973
"2004-02-19" 2905050 2905050 2373088.894 2856900 20976000 182.917
"2004-02-20" 2844060 2856900 2799120 2818380 13097200 180.451
"2004-02-23" 2821590 2847270 2770230 2779860 15685000 177.985
"2004-02-24" 2763810 2783326.855 2728500 2738130 20970700 175.313
"2004-02-25" 2731710 2779860 2712180.41 2754180 23287400 176.341
"2004-02-26" 2760600 2818380 2748658.894 2783070 14194400 178.19
"2004-02-27" 2779860 2846910.482 2771719.406 2824800 19307300 180.862
"2004-03-01" 2831220 2921100 2802330 2901840 24934300 185.795
"2004-03-02" 2940360 3007770 2899143.514 3001350 30561800 192.166
"2004-03-03" 2972460 3049885.184 2968736.486 3049500 31183200 195.249
"2004-03-04" 3043080 3063546.885 2998140 3027030 18383500 193.81
"2004-03-05" 3027030 4519680 2969250 2985300 22977000 191.138
"2004-03-08" 2978880 3010980 2966515.113 2985300 12352500 191.138
"2004-03-09" 2991720 3007808.597 2933940 2933940 20691900 187.85
"2004-03-10" 2818380 2943364.477 2809905.553 2818380 19488400 180.512
"2004-03-11" 2776650 3077105.922 2731710 2731710 30674500 174.961
"2004-03-12" 2709240 2792700 2658971.486 2744550 24216800 175.783
"2004-03-15" 2657880 2767020 2653771.106 2657880 15644900 170.232
"2004-03-16" 2683560 2742110.369 2664107.408 2699610 24488700 172.905
"2004-03-17" 2699610 2850480 2687514.703 2786280 16181200 178.456
"2004-03-18" 2779860 2792700 2722080 2725290 9888000 174.55
"2004-03-19" 2760600 2789207.479 2730824.037 2757390 11832200 176.606
"2004-03-22" 2741340 2734920 1768710 2670720 15045600 171.054
"2004-03-23" 2664300 2656904.108 2636180.369 2651460 24156000 169.821
"2004-03-24" 2645040 2664300 2640032.408 2664300 16851400 170.643
"2004-03-25" 2664300 2786280 2664300 2779860 27171800 178.045
"2004-03-26" 2792700 2844060 2748697.295 2844060 30547300 182.157
"2004-03-29" 2837640 2917890 2733327.931 2911470 15690700 186.474
"2004-03-30" 2889000 2901840 2856900 2882580 14834100 184.624
"2004-03-31" 2866530 2901840 2850480 2889000 14675900 185.035
"2004-04-01" 2876160 2911470 2869740 2905050 20232800 186.063
"2004-04-02" 2911470 2956410 2886868.555 2924310 9552700 187.296
"2004-04-05" 2924310 2953200 2844406.588 2949990 12987400 188.941
"2004-04-06" 2943570 2956410 2876160 2933940 10764000 187.913
"2004-04-07" 2966040 3017400 2828010 2828010 29784300 181.129
"2004-04-08" 2889000 2975156.486 2863320 2969250 20180200 190.175
"2004-04-09" 2969250 2969250 2969250 2969250 0 190.175
"2004-04-12" 2969250 2969250 2969250 2969250 0 190.175
"2004-04-13" 2946780 3021162.111 2937150 2991720 11732200 191.614
"2004-04-14" 2953200 3708230.636 2917890 2937150 9133200 188.119
"2004-04-15" 2937150 2948449.263 2914680 2914680 12824200 186.68
"2004-04-16" 2921100 2940360 2911470 2921100 15017700 187.091
"2004-04-19" 2908260 2943570 2901236.558 2943570 6734200 188.53
"2004-04-20" 2937150 3036660 3007770 3007770 19540000 192.642
"2004-04-21" 2982090 3010581.885 2949990 2962830 10610900 189.764
"2004-04-22" 2978880 2978880 2872950 2908260 14582100 186.268
"2004-04-23" 2901840 2964499.263 2905062.931 2953200 8969300 189.147
"2004-04-26" 2946780 3085452.039 2939358.442 3071970 28601500 196.754
"2004-04-27" 3068760 3082562.961 3023820 3068760 17249400 196.548
"2004-04-28" 3071970 3081600 3023820 3033450 19068700 194.287
"2004-04-29" 3036660 3057037.152 2985300 2994930 15007400 191.82
"2004-04-30" 2972460 3014190 2959620 2972460 14308800 190.38
"2004-05-03" 2972460 2972460 2972460 2972460 0 190.38
"2004-05-04" 3007770 3081600 2978481.885 3052710 15033200 195.52
"2004-05-05" 3059130 3126360.143 3030240 3091230 18269100 197.987
"2004-05-06" 3091230 4183015.184 2899015.184 3010980 19794200 192.847
"2004-05-07" 3010980 3010980 2924310 2956410 14658100 189.352
"2004-05-10" 2914680 2946754.334 2799120 2808750 26922500 179.895
"2004-05-11" 2824800 2894187.449 2803061.968 2850480 19604400 182.568
"2004-05-12" 2860110 2872693.145 2754180 2760600 26906100 176.811
"2004-05-13" 2760600 2853304.816 2756221.516 2821590 15933800 180.717
"2004-05-14" 2828010 2856900 2783070 2799120 15357500 179.278
"2004-05-17" 2786280 2836330.256 2711037.592 2715660 20019300 173.933
"2004-05-18" 2722080 2770230 2717842.776 2757390 23374400 176.606
"2004-05-19" 2747760 2818380 2747760 2811960 17285200 180.101
"2004-05-20" 2799120 2799120 2754180 2757390 8621100 176.606
"2004-05-21" 2770230 2786280 2743651.106 2750970 10931300 176.194
"2004-05-24" 2744550 2799120 2736845.922 2773440 6625900 177.634
"2004-05-25" 2738130 2799120 2712963.514 2728500 17799800 174.755
"2004-05-26" 2741340 2792700 2714375.922 2786280 20020100 178.456
"2004-05-27" 2786280 2815170 2773440 2799120 11868100 179.278
"2004-05-28" 2795910 2898630 2791095 2898630 15480800 185.652
"2004-05-31" 2898630 2898630 2898630 2898630 0 185.652
"2004-06-01" 2850480 2850480 2828010 2847270 14822300 182.362
"2004-06-02" 2847270 2921100 2824800 2901840 20162600 185.857
"2004-06-03" 2876160 2953200 2876160 2940360 21637000 188.324
"2004-06-04" 2927520 3004560 2916477.592 2988510 22036400 191.408
"2004-06-07" 3033450 3055406.486 2993774.447 3043080 17139000 194.903
"2004-06-08" 3043080 3081600 3036660 3075180 11353200 196.959
"2004-06-09" 3081600 3113700 3055406.486 3075180 26065700 196.959
"2004-06-10" 3049500 4622400 3030240 3036660 19631500 194.492
"2004-06-11" 3004560 3041154.078 3007770 3023820 3118200 193.67
"2004-06-14" 3007770 3047792.336 2959620 2966040 9081600 189.969
"2004-06-15" 2972460 2972460 2972460 2972460 20342100 190.38
"2004-06-16" 2966040 3017785.184 2956410 2988510 14486300 191.408
"2004-06-17" 2953200 3004560 2953200 2998140 8819700 192.025
"2004-06-18" 2978880 3010980 2866530 2994930 8102800 191.82
"2004-06-21" 2994930 5508360 2982603.514 3023820 16847200 193.67
"2004-06-22" 2998140 3055920 2998140 3049500 18542400 195.315
"2004-06-23" 3039870 3076579.477 3033963.514 3071970 19436700 196.754
"2004-06-24" 3068760 3129750 3129750 3129750 11994900 200.454
"2004-06-25" 3088020 3132960 3084810 3107280 5557600 199.015
"2004-06-28" 3133602.039 3171480 3127824.078 3168270 10553400 202.922
"2004-06-29" 3165060 3206790 3136170 3200370 16225900 204.978
"2004-06-30" 3206790 3242100 2993941.373 3232470 19066300 207.034
"2004-07-01" 3226050 6696060 3171480 3181110 14198300 203.744
"2004-07-02" 3165060 3190740 3107280 3120120 19660000 199.838
"2004-07-05" 3123330 3165060 3120120 3120120 3192300 199.838
"2004-07-06" 3139380 3139380 3068760 3068760 9992700 196.548
"2004-07-07" 3075180 3116910 3024179.518 3036660 10410900 194.492
"2004-07-08" 3046290 3214442.551 3046290 3046290 11217600 195.109
"2004-07-09" 3039870 3046290 3046290 3046290 0 195.109
"2004-07-12" 3020610 3065550 3020610 3055920 17639900 195.726
"2004-07-13" 3062340 3062340 3020610 3039870 20579600 194.698
"2004-07-14" 3020610 3071970 3010980 3068760 12946900 196.548
"2004-07-15" 3046290 3062340 3014190 3030240 14214200 194.081
"2004-07-16" 3020610 3113700 3020610 3084810 7708000 197.576
"2004-07-19" 3084810 3100860 3052710 3065550 10192000 196.343
"2004-07-20" 3065550 3114419.037 3036660 3094440 13606900 198.193
"2004-07-21" 3107280 3158640 3082498.894 3120120 14100700 199.838
"2004-07-22" 3100860 3100860 3020610 3046290 8976500 195.109
"2004-07-23" 3068760 3183754.958 2982090 3088020 9720700 197.782
"2004-07-26" 3059130 3113700 3059130 3081600 11495200 197.371
"2004-07-27" 3091230 3113700 3084810 3100860 19520100 198.604
"2004-07-28" 3126540 3190740 3090664.958 3177900 27263900 203.538
"2004-07-29" 3197160 3197160 3094440 3116910 37688700 199.632
"2004-07-30" 3132960 3137030.297 3078390 3097650 12965800 198.399
"2004-08-02" 3104070 3104070 3027030 3062340 18904700 196.137
"2004-08-03" 3094440 3104070 3055920 3100860 22246400 198.604
"2004-08-04" 3071970 3100860 3046161.671 3088020 14918800 197.782
"2004-08-05" 3113700 3149010 3081600 3145800 12771000 201.482
"2004-08-06" 3120120 3126540 3020610 3033450 14589200 194.287
"2004-08-09" 3014190 3036493.074 2949990 2956410 19127800 189.352
"2004-08-10" 2943570 2966579.376 2911097.551 2933940 37369600 187.913
"2004-08-11" 2962830 2966040 2872950 2908260 14927600 186.268
"2004-08-12" 2924310 2966040 2879370 2905050 9506800 186.063
"2004-08-13" 2885790 2937150 2882580 2927520 7031900 187.502
"2004-08-16" 2937150 3004560 2879370 3004560 16677300 192.436
"2004-08-17" 3004560 3020610 2976954.078 3007770 21079800 192.642
"2004-08-18" 3004560 3030240 2866915.184 2978880 19520100 190.792
"2004-08-19" 2991720 3010980 2926492.776 2949990 7190700 188.941
"2004-08-20" 2949990 2949990 2901840 2921100 7192700 187.091
"2004-08-23" 2940360 2991720 2921023.002 2962830 4240200 189.764
"2004-08-24" 2962830 3038200.737 2998140 2998140 16723300 192.025
"2004-08-25" 2991720 3238890 2953200 2978880 6539800 190.792
"2004-08-26" 2988510 3017400 2978019.703 2988510 13198500 191.408
"2004-08-27" 2975670 3004560 2994930 2994930 9272400 191.82
"2004-08-30" 2994930 2994930 2994930 2994930 0 191.82
"2004-08-31" 3017400 3017400 2943570 2975670 8048700 190.586
"2004-09-01" 2972460 3030240 2953200 3007770 11732600 192.642
"2004-09-02" 2998140 3052710 2982090 3049500 6056300 195.315
"2004-09-03" 3062340 3068760 2985300 3036660 20854700 194.492
"2004-09-06" 3023820 3075180 3022535.922 3068760 10990600 196.548
"2004-09-07" 3055920 3088020 3043208.329 3081600 14767500 197.371
"2004-09-08" 3068760 3114778.555 3068760 3097650 5017100 198.399
"2004-09-09" 3084810 3100860 3004560 3023820 9843200 193.67
"2004-09-10" 3039870 3084810 3025104.078 3075180 7332600 196.959
"2004-09-13" 3068760 3129750 3068760 3120120 12736000 199.838
"2004-09-14" 3116910 3171480 3104070 3161850 18440000 202.51
"2004-09-15" 3145800 3184320 3142590 3161850 23636600 202.51
"2004-09-16" 3165060 3170850.892 3145800 3165060 13936000 202.716
"2004-09-17" 3145800 3226050 3145800 3222840 23495200 206.417
"2004-09-20" 3222840 3232084.816 3171480 3174690 19949800 203.333
"2004-09-21" 3168270 3237118.074 3165060 3184320 15385800 203.95
"2004-09-22" 3184320 3222840 3161850 3171480 23468800 203.127
"2004-09-23" 3168270 3190740 3126540 3184320 15634500 203.95
"2004-09-24" 3158640 3197160 3152220 3190740 4343200 204.361
"2004-09-27" 3168270 3195234.078 3132960 3145800 8571500 201.482
"2004-09-28" 3123330 3174690 3123330 3171480 11631100 203.127
"2004-09-29" 3184320 3258150 3168270 3222840 31177000 206.417
"2004-09-30" 3248520 3303090 3227808.995 3251730 21781800 208.267
"2004-10-01" 3251730 4654500 3248520 3370500 34469700 215.874
"2004-10-04" 3376920 3473220 2761331.968 3412230 42360700 218.547
"2004-10-05" 3351240 3661659.774 3351240 3405810 20626500 218.136
"2004-10-06" 3412230 3672805.042 3338400 3344820 19278400 214.229
"2004-10-07" 3344820 3405989.857 3248520 3287040 37134600 210.529
"2004-10-08" 3264570 3299880 3238890 3261360 41237000 208.884
"2004-10-11" 3261360 3274200 3238890 3248520 16880900 208.061
"2004-10-12" 3216420 3251730 3203580 3216420 15254000 206.006
"2004-10-13" 3222840 3248520 2616008.74 3222840 14690900 209.071
"2004-10-14" 3229260 3244025.922 3190740 3190740 18423000 206.988
"2004-10-15" 3193950 3235680 3192409.263 3216420 5815400 208.654
"2004-10-18" 3210000 3248648.329 3210000 3219630 17344000 208.863
"2004-10-19" 3213210 3293588.525 3213210 3254940 16805100 211.153
"2004-10-20" 3229260 3261360 3227667.931 3254940 22617700 211.153
"2004-10-21" 3254940 3299880 3225472.224 3283830 19167600 213.027
"2004-10-22" 3283830 3354450 3276960.553 3287040 30427100 213.236
"2004-10-25" 3274200 3301151.147 3245310 3245310 10979500 210.528
"2004-10-26" 3245310 3280620 3232470 3274200 20587800 212.403
"2004-10-27" 3280620 3325560 3315930 3315930 13913200 215.11
"2004-10-28" 3357660 3357660 3319140 3344820 10831900 216.984
"2004-10-29" 3367290 3367290 3210000 3328770 10870700 215.943
"2004-11-01" 3348030 3386550 3318626.29 3360870 7258400 218.025
"2004-11-02" 3370500 3396180 3386550 3386550 16529600 219.691
"2004-11-03" 3415440 3428280 3357660 3376920 12512100 219.066
"2004-11-04" 3396180 3396180 3354450 3373710 14175800 218.858
"2004-11-05" 3415440 3418855.327 3364080 3376920 8879900 219.066
"2004-11-08" 3376920 3394254.078 3331980 3351240 6637700 217.4
"2004-11-09" 3338400 6900896.558 3338400 3344820 10597100 216.984
"2004-11-10" 3367290 3389760 3338400 3364080 28052300 218.233
"2004-11-11" 3364080 3412230 3357660 3402600 17075800 220.732
"2004-11-12" 3392970 3421860 3374737.028 3412230 6404400 221.357
"2004-11-15" 3428280 3437910 3428280 3428280 18613800 222.398
"2004-11-16" 3434700 3440092.972 3399467.194 3412230 17822200 221.357
"2004-11-17" 3402600 3457170 3389760 3453960 16874000 224.064
"2004-11-18" 3409020 3466800 3396180 3415440 15412500 221.565
"2004-11-19" 3383340 3449363.258 3383340 3409020 7787300 221.149
"2004-11-22" 3386550 3411292.705 3360870 3370500 10643200 218.65
"2004-11-23" 3376920 3412230 3338400 3402600 17275800 220.732
"2004-11-24" 3402600 3428280 3394793.258 3415440 11993500 221.565
"2004-11-25" 3418650 3432774.078 3418650 3431490 4602500 222.606
"2004-11-26" 3421860 3473220 3389760 3396180 8783000 220.316
"2004-11-29" 3389760 3428280 3380142.931 3392970 10884900 220.107
"2004-11-30" 3386550 3415440 3351240 3380130 5624800 219.274
"2004-12-01" 3370500 3399390 3335190 3351240 11527500 217.4
"2004-12-02" 3373710 3399390 3344396.415 3396180 13739200 220.316
"2004-12-03" 3418650 3418650 3210000 3399390 11749000 220.524
"2004-12-06" 3373710 3425070 3298595.922 3309510 18330400 214.693
"2004-12-07" 3280620 3335190 3280620 3287040 3214900 213.236
"2004-12-08" 3280620 3288170.083 3213852.039 3232470 15051900 209.696
"2004-12-09" 3242100 3242100 3193950 3210000 11728400 208.238
"2004-12-10" 3238890 3270990 3213582.449 3261360 10309100 211.57
"2004-12-13" 3261360 3270990 3193950 3232470 11499600 209.696
"2004-12-14" 3261360 3261360 3152220 3187530 20354700 206.78
"2004-12-15" 3171480 3258150 3145800 3210000 34263900 208.238
"2004-12-16" 3210000 3248648.329 3210000 3235680 11924600 209.904
"2004-12-17" 3226050 3251730 3197160 3210000 7154800 208.238
"2004-12-20" 3242100 3253014.078 3226050 3229260 7111100 209.487
"2004-12-21" 3242100 3253784.447 3210000 3251730 5749500 210.945
"2004-12-22" 3277410 3277410 3197160 3222840 8380500 209.071
"2004-12-23" 3216420 3242100 3216420 3232470 2772600 209.696
"2004-12-24" 3216420 3227334.078 3168270 3181110 4462200 206.364
"2004-12-27" 3181110 3181110 3181110 3181110 0 206.364
"2004-12-28" 3181110 3181110 3181110 3181110 0 206.364
"2004-12-29" 3139380 3210000 3139380 3197160 5125800 207.405
"2004-12-30" 3203580 3203580 3174690 3184320 2952500 206.572
"2004-12-31" 3174690 3188814.078 3165060 3171480 736700 205.739
"2005-01-03" 3171480 3171480 3171480 3171480 0 205.739
"2005-01-04" 3197160 3209357.961 3136170 3142590 12151700 203.865
"2005-01-05" 3132960 3158640 3104070 3120120 24757800 202.407
"2005-01-06" 3142590 3258150 3110939.447 3222840 36726900 209.071
"2005-01-07" 3235680 3274200 3114855.553 3274200 18520800 212.403
"2005-01-10" 3261360 3319140 3261360 3303090 9275600 214.277
"2005-01-11" 3319140 3319140 3226730.44 3258150 16706300 211.361
"2005-01-12" 3232470 3405810 3232470 3245310 17729200 210.528
"2005-01-13" 3248520 4532520 3203580 3242100 16601500 210.32
"2005-01-14" 3238890 3301549.263 3238890 3287040 8537400 213.236
"2005-01-17" 3299880 3325560 3274200 3309510 8297300 214.693
"2005-01-18" 3335190 3335190 3267780 3277410 16999600 212.611
"2005-01-19" 3299880 3339940.737 3264570 3322350 22303200 215.526
"2005-01-20" 3325560 3329155.184 3284035.523 3287040 9055000 213.236
"2005-01-21" 3303090 3325560 3280620 3309510 12465400 214.693
"2005-01-24" 3309510 3466800 3264570 3283830 7401500 213.027
"2005-01-25" 3287040 3365916.189 3270990 3351240 12426600 217.4
"2005-01-26" 3338400 3383340 3338400 3351240 15544400 217.4
"2005-01-27" 3344820 3357660 3306300 3325560 11539400 215.734
"2005-01-28" 3338400 3370500 3364080 3364080 15082400 218.233
"2005-01-31" 3357660 3396180 3338400 3351240 6110300 217.4
"2005-02-01" 3360870 3414155.922 3343407.788 3402600 10366100 220.732
"2005-02-02" 3412230 3428280 3376920 3396180 19554400 220.316
"2005-02-03" 3402600 3402600 3325560 3341610 28404400 216.776
"2005-02-04" 3341610 3380130 3317470.737 3373710 20014100 218.858
"2005-02-07" 3380130 3458325.553 3434700 3434700 21112700 222.815
"2005-02-08" 3428280 3479640 3393355.184 3466800 39690700 224.897
"2005-02-09" 3463590 3492480 3441120 3486060 46819000 226.146
"2005-02-10" 3453960 3487215.553 3338400 3396180 46017900 220.316
"2005-02-11" 3428280 3433030.737 3370101.885 3415440 20945200 221.565
"2005-02-14" 3425070 3447540 3383340 3434700 9348400 222.815
"2005-02-15" 3441120 3447540 3390401.843 3441120 18632000 223.231
"2005-02-16" 3431490 3438551.843 3357660 3370500 18329200 218.65
"2005-02-17" 3380130 3415825.184 3357660 3396180 16613400 220.316
"2005-02-18" 3389760 3405810 3335190 3354450 15316700 217.609
"2005-02-21" 3367290 3408378.157 3341905.452 3373710 13999700 218.858
"2005-02-22" 3367290 3393740.369 3290250 3319140 21069300 215.318
"2005-02-23" 3319140 3351240 3293460 3351240 18759700 217.4
"2005-02-24" 3367290 3386550 3299880 3306300 8819400 214.485
"2005-02-25" 3322350 3344820 3303090 3315930 6282200 215.11
"2005-02-28" 3325560 3367290 3311435.922 3338400 22144400 216.567
"2005-03-01" 3328770 3415440 3328770 3396180 20769600 220.316
"2005-03-02" 3380130 3402600 3354450 3386550 14046100 219.691
"2005-03-03" 3370500 3389760 3338400 3360870 9262000 218.025
"2005-03-04" 3383340 3383340 3338400 3364080 6378800 218.233
"2005-03-07" 3354450 3367931.843 3322350 3351240 8978300 217.4
"2005-03-08" 3357660 3360870 3315930 3338400 7638900 216.567
"2005-03-09" 3274200 3370500 3267780 3309510 13995900 218.903
"2005-03-10" 3283830 3312206.29 3238890 3248520 13290300 214.869
"2005-03-11" 3274200 3320385.286 3248340.143 3254940 8755700 215.293
"2005-03-14" 3258150 3262644.078 3226050 3235680 6906600 214.02
"2005-03-15" 3238890 3273429.631 3221042.408 3226050 13200100 213.383
"2005-03-16" 3229260 3258150 3197160 3200370 16135900 211.684
"2005-03-17" 3216420 3216420 3171480 3181110 11204300 210.41
"2005-03-18" 3197160 3245310 3182394.078 3219630 13230000 212.958
"2005-03-21" 3226050 3235680 3178593.371 3210000 8063700 212.321
"2005-03-22" 3210000 3248520 3171480 3210000 12754200 212.321
"2005-03-23" 3190740 3222005.369 3177900 3210000 12380000 212.321
"2005-03-24" 3213210 3235680 3177900 3177900 20033300 210.198
"2005-03-25" 3177900 3177900 3177900 3177900 0 210.198
"2005-03-28" 3177900 3177900 3177900 3177900 0 210.198
"2005-03-29" 3165060 3200755.184 3113700 3126540 16342100 206.801
"2005-03-30" 3107280 3134244.078 3075950.369 3084810 30694100 204.04
"2005-03-31" 3084810 3152220 3084424.816 3132960 28241500 207.225
"2005-04-01" 3149010 3229260 3082344.703 3197160 27988300 211.472
"2005-04-04" 3174690 3219630 3152220 3155430 5043400 208.711
"2005-04-05" 3155430 3190740 3139380 3184320 12435400 210.622
"2005-04-06" 3184320 3261360 3172186.106 3248520 19359900 214.869
"2005-04-07" 3232470 3290250 3232470 3277410 19616100 216.78
"2005-04-08" 3280620 3303090 3269320.737 3293460 17643100 217.841
"2005-04-11" 3296670 3296670 3248520 3251730 11308500 215.081
"2005-04-12" 3242100 3258150 3174690 3184320 18935000 210.622
"2005-04-13" 3190740 3246979.263 3181110 3187530 12569700 210.835
"2005-04-14" 3184320 3305272.972 2557856.486 3296670 65011700 218.054
"2005-04-15" 3280620 3301613.525 3248520 3254940 18904900 215.293
"2005-04-18" 3219630 3248083.484 3181110 3197160 15427400 211.472
"2005-04-19" 3213210 3242985.963 3161105.297 3200370 11366600 211.684
"2005-04-20" 3200370 3213210 3123330 3142590 24627600 207.862
"2005-04-21" 3129750 3164610.553 3123330 3152220 16157800 208.499
"2005-04-22" 3203580 3203580 3158640 3184320 14718300 210.622
"2005-04-25" 3190740 3199085.922 3161850 3190740 7144500 211.047
"2005-04-26" 3193950 3193950 3120120 3158640 12847100 208.924
"2005-04-27" 3139380 3158640 3104070 3120120 11482200 206.376
"2005-04-28" 3145800 3145800 3017400 3030240 30828300 200.431
"2005-04-29" 3014190 3105482.408 3043080 3043080 17192000 201.28
"2005-05-02" 3043080 3043080 3043080 3043080 0 201.28
"2005-05-03" 3081600 3139380 3043080 3139380 26744700 207.65
"2005-05-04" 3142590 3158640 3123201.671 3142590 12822400 207.862
"2005-05-05" 3136170 3169425.553 3123330 3149010 8762400 208.287
"2005-05-06" 3136170 3171480 3118194.078 3158640 11872800 208.924
"2005-05-09" 3171480 3192152.408 3126540 3145800 6728600 208.075
"2005-05-10" 3168270 3235680 3131547.592 3229260 18247700 213.595
"2005-05-11" 3213210 3245374.263 3197160 3219630 17566700 212.958
"2005-05-12" 3238890 3277410 3212092.848 3242100 27040000 214.444
"2005-05-13" 3248520 3338400 2557034.59 3338400 28930600 220.814
"2005-05-16" 3344820 3371270.369 3294230.369 3351240 14010500 221.663
"2005-05-17" 3376920 3386550 3306094.673 3360870 19836900 222.3
"2005-05-18" 3364080 3473220 3351034.673 3466800 29786800 229.307
"2005-05-19" 3444330 3487215.553 3425070 3466800 22854600 229.307
"2005-05-20" 3463590 5599845 3450750 3492480 14135600 231.005
"2005-05-23" 3511740 4917078.157 2603952.039 3476430 6313200 229.944
"2005-05-24" 3444330 3487909.12 3418650 3447540 15710900 228.033
"2005-05-25" 3453960 3453960 3421860 3441120 8964900 227.608
"2005-05-26" 3450750 3524580 3428280 3521370 10897600 232.916
"2005-05-27" 3511740 3543840 3479511.475 3534210 16183000 233.765
"2005-05-30" 3534210 3534210 3534210 3534210 0 233.765
"2005-05-31" 3508530 3562368.032 3479640 3482850 14709200 230.368
"2005-06-01" 3498900 3543840 3468045.286 3540630 20761600 234.19
"2005-06-02" 3521370 3582360 3463590 3563100 15279000 235.676
"2005-06-03" 3550260 3614460 3550260 3601620 15817400 238.224
"2005-06-06" 3620880 3701130 3588780 3652980 24484800 241.621
"2005-06-07" 3652980 3697920 3624090 3688290 20537900 243.957
"2005-06-08" 3659400 3710760 3652980 3665820 13123600 242.471
"2005-06-09" 3665820 3713970 3640140 3691500 23484500 244.169
"2005-06-10" 3701130 3701130 3681870 3681870 16160000 243.532
"2005-06-13" 3704340 3797430 3671341.106 3758910 20747700 248.628
"2005-06-14" 3755700 3767512.972 3701130 3726810 21341500 246.505
"2005-06-15" 3749280 3749280 3694710 3717180 22807100 245.868
"2005-06-16" 3720390 3746070 3712942.972 3742860 11681000 247.566
"2005-06-17" 3730020 3846221.843 3728735.922 3762120 21940500 248.84
"2005-06-20" 3765330 3780006.189 3736440 3746070 6518500 247.779
"2005-06-21" 3768540 3789212.212 3749280 3771750 15242300 249.477
"2005-06-22" 3762120 3787800 3762120 3771750 11662300 249.477
"2005-06-23" 3771750 3774960 3675450 3697920 32167200 244.594
"2005-06-24" 3672240 3742025.369 3633720 3649770 19347900 241.409
"2005-06-27" 3643350 3652980 3620880 3643350 16968800 240.984
"2005-06-28" 3633720 3675450 3624731.843 3652980 21256300 241.621
"2005-06-29" 3685080 3710760 3608681.843 3707550 9509500 245.231
"2005-06-30" 3685080 3726810 3658115.922 3688290 8517300 243.957
"2005-07-01" 3697920 3813480 3659400 3800640 18935100 251.388
"2005-07-04" 3803850 3803850 3736440 3787800 8290200 250.539
"2005-07-05" 3768540 3803850 3749280 3762120 13232600 248.84
"2005-07-06" 3742860 3877680 3758139.631 3864840 29652500 255.634
"2005-07-07" 3852000 3879798.71 3188608.555 3752490 31504400 248.203
"2005-07-08" 3791010 3877680 3750435.553 3871260 12722500 256.059
"2005-07-11" 3900150 3922620 3842370 3893730 13543200 257.545
"2005-07-12" 3880890 3938670 3868820.369 3912990 19654200 258.819
"2005-07-13" 3903360 3935460 3877680 3916200 16485200 259.032
"2005-07-14" 3903360 3933790.737 3823110 3835950 16084500 253.724
"2005-07-15" 3855210 3903360 3829530 3884100 18678500 256.908
"2005-07-18" 3884100 3922620 3877680 3903360 13445000 258.182
"2005-07-19" 3912990 5129580 3835950 3852000 16884700 254.785
"2005-07-20" 3874470 3922620 3826320 3906570 46632600 258.395
"2005-07-21" 3935460 4002870 3896940 3996450 14601900 264.34
"2005-07-22" 3999660 4044600 3938670 3990030 12634900 263.915
"2005-07-25" 3970770 4006080 3948300 4006080 6753800 264.977
"2005-07-26" 4006080 4015710 3970770 4006080 9607500 264.977
"2005-07-27" 4025340 4039823.401 3986820 4006080 12509100 264.977
"2005-07-28" 4147320 6548400 3115792.848 4391280 97736600 290.455
"2005-07-29" 4416960 4429800 4012885.184 4294980 14553100 284.085
"2005-08-01" 4320660 4346340 3984637.028 4291770 20338300 283.873
"2005-08-02" 4272510 4360464.078 4240410 4346340 9688200 287.483
"2005-08-03" 4346340 6291600 4339920 4375230 20788500 289.393
"2005-08-04" 4391280 4421454.078 4355931.599 4413750 7592100 291.941
"2005-08-05" 4378440 4426590 3129750 4410540 15658200 291.729
"2005-08-08" 4429800 4461900 4404761.843 4458690 10051000 294.914
"2005-08-09" 4442640 4517754.078 4442640 4474740 19359000 295.975
"2005-08-10" 4465110 4494000 4449060 4461900 18253300 295.126
"2005-08-11" 4465110 4535730 4436220 4449060 16371100 294.277
"2005-08-12" 4468320 4496439.631 4416960 4442640 9565500 293.852
"2005-08-15" 4420170 4455480 4407330 4407330 5716300 291.517
"2005-08-16" 4407330 4468320 4369708.894 4384860 9550400 290.03
"2005-08-17" 4394490 4413750 4298190 4368810 12361800 288.969
"2005-08-18" 4388070 4426590 4323870 4333500 10792700 286.633
"2005-08-19" 4359180 4378440 4307820 4323870 4958600 285.996
"2005-08-22" 4317450 4413750 4306921.106 4388070 9192100 290.243
"2005-08-23" 4404120 5259135.553 4362390 4381650 8821500 289.818
"2005-08-24" 4397700 4405532.212 4333500 4378440 7773700 289.606
"2005-08-25" 4343130 4381650 4301400 4317450 11875600 285.572
"2005-08-26" 4317450 4362390 4301400 4311030 4932900 285.147
"2005-08-29" 4311030 4311030 4311030 4311030 0 285.147
"2005-08-30" 4320660 4365600 4304610 4320660 10837300 285.784
"2005-08-31" 4346340 4352760 3948300 4333500 12957400 286.633
"2005-09-01" 4330290 4416960 4324640.369 4372020 8199900 289.181
"2005-09-02" 4355970 4426590 4346340 4404120 12847800 291.304
"2005-09-05" 4429800 4465110 4384860 4465110 9491400 295.338
"2005-09-06" 4487580 4490790 4429800 4455480 14112500 294.701
"2005-09-07" 4490790 4510050 4441998.157 4490790 8934200 297.037
"2005-09-08" 4506840 4538940 4481160 4481160 7696100 296.4
"2005-09-09" 4477950 4516470 4449060 4477950 9506900 296.188
"2005-09-12" 4501575.553 4535730 4481160 4526100 12894600 299.373
"2005-09-13" 4526100 4526100 4461900 4497210 8126300 297.462
"2005-09-14" 4484370 4532520 4484370 4519680 11170100 298.948
"2005-09-15" 4519680 4615980 4484755.184 4603140 16257700 304.468
"2005-09-16" 4580670 4770060 4558200 4760430 24970700 314.872
"2005-09-19" 4728330 4776480 4681977.788 4725120 15661300 312.536
"2005-09-20" 4725120 12402617.908 4665670.737 4699440 14276000 310.838
"2005-09-21" 4660920 5046120 4619190 4628820 15486800 306.167
"2005-09-22" 4590300 4629718.894 4564620 4580670 13962800 302.982
"2005-09-23" 4577460 4619369.857 4564620 4603140 20835700 304.468
"2005-09-26" 4644870 4686600 3349314.078 4673760 13782900 309.139
"2005-09-27" 4680180 4741170 4673760 4696230 11273400 310.626
"2005-09-28" 4683390 4795740 4657710 4776480 8310200 315.934
"2005-09-29" 4757220 4815000 4718956.659 4786110 7431600 316.571
"2005-09-30" 4802160 4824630 3987218.115 4795740 15674300 317.207
"2005-10-03" 4795740 4880997.788 4757990.369 4866360 9264200 321.879
"2005-10-04" 4866360 4926194.447 4808580 4904880 40330200 324.426
"2005-10-05" 4869570 4908256.926 3608040 4885620 13575100 323.152
"2005-10-06" 4811790 4877915.922 4770060 4805370 10608300 317.844
"2005-10-07" 4776480 4847100 4705346.29 4709070 10862200 311.475
"2005-10-10" 4709070 4808580 4705795.737 4779690 8665300 316.146
"2005-10-11" 4792530 4858014.078 4356868.894 4818210 22244500 318.694
"2005-10-12" 4773270 4776480 4683390 4683390 10215800 309.819
"2005-10-13" 4651290 4760044.816 4559997.788 4571040 21319200 302.386
"2005-10-14" 4590300 4609560 4513260 4548570 9924200 300.9
"2005-10-17" 4548570 4571040 4506840 4551780 12994600 301.112
"2005-10-18" 4567830 4609560 4534189.263 4548570 13421300 300.9
"2005-10-19" 4535730 4554990 4391023.341 4410540 16950800 291.769
"2005-10-20" 4449060 4513260 4474740 4474740 16854500 296.016
"2005-10-21" 4465110 4486809.631 4410540 4426590 7161900 292.831
"2005-10-24" 4429800 4506840 4410540 4484370 9238600 296.653
"2005-10-25" 4477950 4577460 4474432.009 4554990 18482800 301.325
"2005-10-26" 4580670 4590300 4587090 4587090 15763500 303.448
"2005-10-27" 4554990 4596720 4526100 4538940 12037800 300.263
"2005-10-28" 4545360 4567830 4490790 4542150 6651100 300.475
"2005-10-31" 4561410 4689810 4526870.369 4686600 13801800 310.031
"2005-11-01" 4657710 4802930.369 4715490 4715490 14550100 311.942
"2005-11-02" 4744380 4798950 4708145.636 4779690 17575300 316.189
"2005-11-03" 4782900 4924140 4725120 4904880 23831500 324.471
"2005-11-04" 4869570 4927350 4759659.631 4827840 6849900 319.374
"2005-11-07" 4856730 10566189.917 4776480 4811790 13906500 318.313
"2005-11-08" 4805370 4863150 4744380 4747590 8151800 314.066
"2005-11-09" 4747590 7036320 4712280 4712280 9670600 311.73
"2005-11-10" 4763640 4779690 4687383.3 4766850 6879900 315.34
"2005-11-11" 4802160 4802160 4705860 4709070 16417200 311.517
"2005-11-14" 4709070 4734750 4673760 4683390 7090100 309.819
"2005-11-15" 4693020 4763640 4672090.737 4754010 8855000 314.49
"2005-11-16" 4737960 10362445.042 4693020 4731540 19015600 313.004
"2005-11-17" 4728330 4758118.894 4696230 4696230 8224600 310.668
"2005-11-18" 4737960 4875990 4686497.336 4824630 12301400 319.162
"2005-11-21" 4856730 4885620 4802801.843 4866360 10946100 321.923
"2005-11-22" 4853520 4875990 4792530 4853520 5870900 321.073
"2005-11-23" 4879200 4981920 4815000 4969080 19502400 328.718
"2005-11-24" 4949820 4992705.553 4839524.447 4914510 5460100 325.108
"2005-11-25" 4911300 4970107.028 4885620 4943400 5792800 327.019
"2005-11-28" 4981920 7318800 4943400 4981920 14476200 329.567
"2005-11-29" 5001180 5055750 4930046.29 5007600 6284300 331.266
"2005-11-30" 5020440 5126370 4953030 5001180 17620100 330.841
"2005-12-01" 5030070 5067434.447 5007600 5010810 14143200 331.478
"2005-12-02" 5010810 5046120 4994760 5020440 10401000 332.115
"2005-12-05" 5030070 5052540 5007600 5014020 23378000 331.691
"2005-12-06" 5014020 5053541.558 4992756.885 5039700 5118600 333.39
"2005-12-07" 5058960 5111475.553 5017230 5103900 15649600 337.637
"2005-12-08" 5084640 5101845.553 5039700 5075010 14733000 335.725
"2005-12-09" 5042910 5136000 5033280 5091060 11232100 336.787
"2005-12-12" 5123160 5136000 5071800 5091060 34013000 336.787
"2005-12-13" 5110320 5152050 5077783.484 5110320 16479900 338.061
"2005-12-14" 5116740 5158470 5111488.484 5158470 24095100 341.246
"2005-12-15" 5174520 5274030 5112374.447 5206620 62880200 344.432
"2005-12-16" 5190570 5257980 2550242.336 5222670 36517700 345.493
"2005-12-19" 5245140 5264400 5171566.659 5245140 5391500 346.98
"2005-12-20" 5238720 5264400 5216250 5245140 22277500 346.98
"2005-12-21" 5257980 5383170 5373540 5373540 13065100 355.474
"2005-12-22" 5379960 5428110 5355885 5418480 9645800 358.447
"2005-12-23" 5428110 5469840 5418480 5457000 3235200 360.995
"2005-12-26" 5457000 5457000 5457000 5457000 0 360.995
"2005-12-27" 5457000 5457000 5457000 5457000 0 360.995
"2005-12-28" 5508360 5543670 5440950 5495520 5627300 363.543
"2005-12-29" 5495520 5546880 5450580 5527620 4495700 365.667
"2005-12-30" 5495520 5511570 5460081.475 5489100 2323600 363.119
"2006-01-02" 5489100 5489100 5489100 5489100 0 363.119
"2006-01-03" 5521200 5623920 5496675.553 5578980 13004900 369.064
"2006-01-04" 5607870 5678490 5488496.558 5668860 23072700 375.01
"2006-01-05" 5681700 5681700 5628670.737 5643180 9384400 373.311
"2006-01-06" 5649600 5704170 5572290.41 5688120 9456600 376.284
"2006-01-09" 5700960 5710846.659 5534040 5572560 12830500 368.64
"2006-01-10" 5562930 5778000 5457000 5469840 18014400 361.844
"2006-01-11" 5463420 5524410 5437740 5482680 17219400 362.694
"2006-01-12" 5508360 5540460 5384710.737 5492310 32744700 363.331
"2006-01-13" 5514780 5808495 5428110 5463420 11320300 361.42
"2006-01-16" 5434530 5508360 5434530 5489100 7494400 363.119
"2006-01-17" 5447370 5482680 5382913.341 5424900 12227900 358.872
"2006-01-18" 5367120 5447370 5305873.341 5418480 17980400 358.447
"2006-01-19" 5424900 5457000 5392800 5392800 23153000 356.748
"2006-01-20" 5379960 5494133.258 5379960 5405640 10880000 357.597
"2006-01-23" 5373540 5373540 5280835.184 5328600 13238800 352.501
"2006-01-24" 5338230 5379960 5128295.922 5344650 17304900 353.563
"2006-01-25" 5344650 5407116.475 5344650 5389590 11217900 356.536
"2006-01-26" 5392800 5464896.475 3724524.364 5463420 25196100 361.42
"2006-01-27" 5495520 5611387.991 5365592.194 5582190 17492900 369.277
"2006-01-30" 5604660 5630340 5521200 5537250 10494800 366.304
"2006-01-31" 5534040 5611080 5495776.659 5572560 16328400 368.64
"2006-02-01" 5585400 5601450 5517990 5559720 33880900 367.79
"2006-02-02" 5559720 5611080 3338400 5521200 21754400 365.242
"2006-02-03" 5550090 5710590 5517990 5710590 17489400 377.771
"2006-02-06" 5704170 12206936.433 5649600 5691330 14002200 376.497
"2006-02-07" 5675280 5710590 5531471.843 5688120 9040100 376.284
"2006-02-08" 5672070 5778000 5639970 5694540 16295900 376.709
"2006-02-09" 5713800 5540460 5435595.82 5540460 50803300 366.516
"2006-02-10" 5517990 5524410 5424900 5437740 31045400 359.721
"2006-02-13" 5463420 5507178.585 5406603.157 5489100 13947800 363.119
"2006-02-14" 5534040 5646390 5511570 5636760 27172300 372.887
"2006-02-15" 5639970 5717010 5598240 5675280 12246100 375.435
"2006-02-16" 5729850 5838091.106 5598240 5835780 24160300 386.052
"2006-02-17" 5835780 5951340 5835780 5912820 12701800 391.149
"2006-02-20" 5967390 5967390 5842200 5887140 6581700 389.45
"2006-02-21" 5848620 5848620 5768370 5778000 17982600 382.23
"2006-02-22" 5765160 5893560 5678490 5890350 22635100 389.662
"2006-02-23" 5880720 5970600 5726640 5752320 33789100 380.531
"2006-02-24" 5771580 5794050 5649600 5726640 25733000 378.832
"2006-02-27" 5765160 5771580 5722621.23 5733060 9061600 379.257
"2006-02-28" 5739480 5758740 5611080 5633550 12478200 372.674
"2006-03-01" 5601450 5790711.475 5480253.3 5765160 13224700 381.381
"2006-03-02" 5778000 5835780 5657175.553 5675280 12561600 375.435
"2006-03-03" 5675280 5739480 5633550 5713800 8948400 377.983
"2006-03-06" 5717010 5916030 5717010 5755530 8031400 380.744
"2006-03-07" 5717010 5802909.631 5704170 5717010 36954500 378.195
"2006-03-08" 5688120 5707380 5466630 5623920 17696400 372.106
"2006-03-09" 5675280 5797901.843 5550090 5665650 14058400 374.867
"2006-03-10" 5649600 5871090 5578980 5739480 35474000 379.752
"2006-03-13" 5768370 5843330.083 5636760 5694540 13255500 376.779
"2006-03-14" 5675280 5813310 5665650 5729850 12935500 379.115
"2006-03-15" 5758740 5818574.447 5704170 5752320 5381400 380.602
"2006-03-16" 5742690 5800470 5734600.737 5778000 5937000 382.301
"2006-03-17" 5774790 5883930 5765160 5871090 12945700 388.46
"2006-03-20" 5874300 5964180 5861460 5874300 9528200 388.673
"2006-03-21" 5893560 6034800 5889836.29 5957760 26053800 394.195
"2006-03-22" 5948130 5989860 5938500 5938500 15374300 392.921
"2006-03-23" 5928870 5938500 5864670 5864670 6812900 388.036
"2006-03-24" 5893560 5970600 5871090 5948130 10339000 393.558
"2006-03-27" 5932080 5986650 5726640 5826150 18191700 385.487
"2006-03-28" 5794050 5832570 5739480 5771580 20055900 381.876
"2006-03-29" 5774790 5955705.553 5748981.475 5790840 9511200 383.151
"2006-03-30" 5790840 5887140 5771580 5867880 12077100 388.248
"2006-03-31" 5829360 5922450 5829360 5880720 19060900 389.098
"2006-04-03" 5877510 5906400 5790840 5800470 19639700 383.788
"2006-04-04" 5778000 5874300 5745900 5867880 20897900 388.248
"2006-04-05" 5855040 5936060.369 5816520 5928870 11837800 392.283
"2006-04-06" 5938500 6115050 5932080 6076530 26624000 402.053
"2006-04-07" 6034800 6118260 5986650 6018750 14961300 398.23
"2006-04-10" 6009120 6018750 5906400 5996280 10167000 396.744
"2006-04-11" 6015540 6108630 5948130 5954550 13113500 393.983
"2006-04-12" 5977020 6086160 5928870 6009120 30956600 397.593
"2006-04-13" 6099000 6188880 6099000 6163200 16322200 407.788
"2006-04-14" 6163200 6163200 6163200 6163200 0 407.788
"2006-04-17" 6163200 6163200 6163200 6163200 0 407.788
"2006-04-18" 6176040 6209424.078 6108630 6121470 5318900 405.027
"2006-04-19" 6143940 6237030 6131100 6224190 20014800 411.823
"2006-04-20" 6227400 6275550 6147150 6195300 14216900 409.912
"2006-04-21" 6230610 6249870 6111840 6227400 14417000 412.036
"2006-04-24" 6227400 6310860 6192090 6291600 7009400 416.283
"2006-04-25" 6291600 6338979.631 6214560 6240240 19727500 412.885
"2006-04-26" 6249870 6381094.816 6224190 6291600 11535300 416.283
"2006-04-27" 6291600 6317280 6211350 6227400 12912100 412.036
"2006-04-28" 6227400 6118260 6099000 6118260 9045100 404.814
"2006-05-01" 6118260 6118260 6118260 6118260 0 404.814
"2006-05-02" 6118260 6198510 5434530 6124680 7343300 405.239
"2006-05-03" 6143940 6147214.263 5938500 5957760 16090400 394.195
"2006-05-04" 5941710 6052134.078 5941710 5983440 17690900 395.894
"2006-05-05" 6005910 11228580 5983440 5996280 8165300 396.744
"2006-05-08" 6041220 6073320 5888680.737 6057270 11754600 400.779
"2006-05-09" 6060480 6073320 5983440 6012330 16090100 397.806
"2006-05-10" 6021960 6021960 5912820 5922450 15371400 391.859
"2006-05-11" 5925660 6004882.972 5922450 5922450 11301600 391.859
"2006-05-12" 5925660 5932080 5665650 5691330 18685400 376.567
"2006-05-15" 5649600 5683754.447 5405640 5534040 27214800 366.159
"2006-05-16" 5534040 5566140 5392671.475 5418480 25626500 358.513
"2006-05-17" 5457000 5460210 5225880 5232300 19144400 346.195
"2006-05-18" 5225880 5367120 5052540 5248350 17131400 347.257
"2006-05-19" 5225880 7662591.313 5225880 5312550 18706800 351.505
"2006-05-22" 5293290 5303305.184 5030070 5052540 16871000 334.301
"2006-05-23" 5071800 5318006.843 5018642.212 5270820 19316600 348.744
"2006-05-24" 5174520 5254770 5052540 5075010 13248800 335.788
"2006-05-25" 5091060 5267610 4975628.525 5257980 16941300 347.894
"2006-05-26" 5257980 5424900 5257980 5402430 16120600 357.452
"2006-05-29" 5402430 5402430 5402430 5402430 0 357.452
"2006-05-30" 5367120 5404869.631 5251560 5280450 12001500 349.381
"2006-05-31" 5206620 5391644.447 5177730 5302920 20825800 350.867
"2006-06-01" 5290080 5322180 5222670 5312550 6184800 351.505
"2006-06-02" 5386380 5444160 5336304.078 5360700 8894100 354.69
"2006-06-05" 5392800 5401402.972 5270820 5299710 5129100 350.655
"2006-06-06" 5251560 5251560 5039700 5075010 14854400 335.788
"2006-06-07" 5103900 5113530 3720390 5065380 14663900 335.151
"2006-06-08" 4930560 5068590 4823808.3 4872780 8077400 322.407
"2006-06-09" 4956240 5033280 4872780 4959450 12198700 328.142
"2006-06-12" 4959450 5033280 4943400 5020440 12057200 332.177
"2006-06-13" 4924140 4988340 4885620 4943400 17186000 327.08
"2006-06-14" 4930560 4963301.843 4789320 4892040 12573000 323.682
"2006-06-15" 4917720 5084640 4898460 5065380 7387100 335.151
"2006-06-16" 5145630 5164890 4975500 4997970 11216200 330.69
"2006-06-19" 5058960 5168100 5044194.078 5129580 5624500 339.398
"2006-06-20" 5091060 5210086.659 5041754.447 5193780 5547000 343.646
"2006-06-21" 5200200 5254770 5078220 5110320 11657900 338.124
"2006-06-22" 5196990 5264592.788 5129580 5168100 10678300 341.947
"2006-06-23" 5155260 5181967.028 5139210 5158470 3323100 341.31
"2006-06-26" 5171310 5267610 4965549.078 5222670 4487600 345.558
"2006-06-27" 5267610 5315760 5187360 5206620 11967700 344.496
"2006-06-28" 5203410 5216250 5110320 5129580 8055700 339.398
"2006-06-29" 5168100 5309340 5129580 5293290 8848200 350.23
"2006-06-30" 5293290 5367120 5267610 5315760 12696600 351.717
"2006-07-03" 5315760 5335020 5245140 5312550 7788100 351.505
"2006-07-04" 5290080 5335020 5225880 5315760 3478800 351.717
"2006-07-05" 5270820 5331810 5219460 5293290 6513800 350.23
"2006-07-06" 5302920 5354280 5009089.406 5299710 7504600 350.655
"2006-07-07" 5277240 5402430 5199814.816 5360700 10939600 354.69
"2006-07-10" 5331810 5392800 5261780.511 5296500 5055400 350.443
"2006-07-11" 5290080 5338230 5232300 5251560 11617800 347.469
"2006-07-12" 5274030 5322180 5251560 5315760 6912100 351.717
"2006-07-13" 5274030 5304075.553 5180940 5216250 9985300 345.133
"2006-07-14" 5184150 5193780 5091060 5097480 9161200 337.275
"2006-07-17" 5132790 5235766.659 4994760 5014020 9951400 331.752
"2006-07-18" 5014020 5071800 4985130 5010810 8280700 331.54
"2006-07-19" 5055750 5248350 5046120 5229090 9698100 345.982
"2006-07-20" 5274030 5354280 5219460 5286870 8579400 349.806
"2006-07-21" 5274030 5306130 5154232.972 5184150 7373300 343.009
"2006-07-24" 5187360 5354280 5187360 5344650 8421700 353.629
"2006-07-25" 5383170 6116218.484 5154232.972 5392800 11326100 356.814
"2006-07-26" 5392800 5447370 5328600 5412060 19238900 358.089
"2006-07-27" 5585400 5790840 5402943.71 5684910 40118800 376.142
"2006-07-28" 5652810 5758740 5587634.304 5739480 7486600 379.752
"2006-07-31" 5765160 5765160 5649600 5659230 9285700 374.443
"2006-08-01" 5652810 5688120 5566140 5585400 8510600 369.558
"2006-08-02" 5611080 5700960 5582190 5678490 6428900 375.717
"2006-08-03" 5678490 5707380 5529289.263 5585400 9780900 369.558
"2006-08-04" 5601450 5649214.816 5521200 5595030 7382100 370.195
"2006-08-07" 5524410 5561645.922 5434530 5457000 10460600 361.062
"2006-08-08" 5476260 5520814.816 5392800 5412060 14874100 358.089
"2006-08-09" 5434530 5440950 5344650 5412060 11283900 358.089
"2006-08-10" 5322180 5354280 5139210 5290080 16724900 350.018
"2006-08-11" 5290080 5360700 5251560 5274030 6952200 348.956
"2006-08-14" 5335020 5354280 5270820 5318970 6554700 351.929
"2006-08-15" 5322180 5367120 5286870 5363910 8564600 354.903
"2006-08-16" 5389590 5511570 5354280 5495520 9110700 363.611
"2006-08-17" 5514780 5572560 5428110 5453790 8249000 360.85
"2006-08-18" 5479470 5566140 5448140.369 5495520 6826100 363.611
"2006-08-21" 5501940 5511570 5317942.972 5489100 4699800 363.186
"2006-08-22" 5492310 5550090 5390617.028 5450580 5543600 360.637
"2006-08-23" 5469840 5473050 5335020 5344650 8552000 353.629
"2006-08-24" 5379960 5611080 5341440 5386380 7861100 356.39
"2006-08-25" 5373540 5444160 5351070 5424900 6046900 358.938
"2006-08-28" 5424900 5424900 5424900 5424900 0 358.938
"2006-08-29" 5437740 5614290 5437740 5595030 11009700 370.195
"2006-08-30" 5595030 5700960 5595030 5675280 6865500 375.505
"2006-08-31" 5678490 5714570.369 5591820 5601450 8822700 370.62
"2006-09-01" 5604660 5726640 5601450 5691330 6666700 376.567
"2006-09-04" 5681700 5778000 5672070 5742690 4296800 379.965
"2006-09-05" 5733060 5747864.714 5672070 5736270 3629100 379.54
"2006-09-06" 5739480 5822041.106 5713800 5736270 9634700 379.54
"2006-09-07" 5697750 5736270 5636760 5662440 6478000 374.655
"2006-09-08" 5675280 5717010 5636760 5678490 5077200 375.717
"2006-09-11" 5649600 5678490 5599780.737 5623920 4971200 372.106
"2006-09-12" 5639970 5710590 5598240 5681700 8600800 375.929
"2006-09-13" 5713800 5758740 5656020 5752320 7977400 380.602
"2006-09-14" 5752320 5800470 5639970 5675280 7377200 375.505
"2006-09-15" 5688120 5768370 5681700 5736270 5757700 379.54
"2006-09-18" 5761950 5761950 5684910 5697750 4690000 376.991
"2006-09-19" 5675280 5733060 5632779.631 5688120 4291700 376.354
"2006-09-20" 5665650 5871090 5652810 5851830 11686000 387.186
"2006-09-21" 5826150 5858250 5742690 5800470 7173700 383.788
"2006-09-22" 5752320 5765160 5652810 5675280 13048900 375.505
"2006-09-25" 5710590 5723430 5633550 5662440 9338400 374.655
"2006-09-26" 5688120 5752320 5617500 5723430 9007400 378.69
"2006-09-27" 5745900 5813310 5710590 5749110 7650400 380.39
"2006-09-28" 5733060 5832570 5723430 5806890 4176700 384.213
"2006-09-29" 5803680 5842200 5787630 5816520 5615400 384.85
"2006-10-02" 5867880 5903190 5803680 5861460 6972100 387.823
"2006-10-03" 5842200 5938500 5819730 5932080 7992300 392.496
"2006-10-04" 5919240 5983440 5842200 5957760 9289100 394.195
"2006-10-05" 5977020 6002700 5893560 5941710 8491600 393.133
"2006-10-06" 5954550 5932080 2480097.449 5932080 7937200 392.496
"2006-10-09" 5906400 5964180 5871090 5944920 8646800 393.345
"2006-10-10" 5925660 6043544.037 5925660 6021960 4641900 398.443
"2006-10-11" 5999490 6099000 5941710 6079740 9857800 402.314
"2006-10-12" 6099000 6176040 6099000 6172830 9769500 408.474
"2006-10-13" 6185670 6214560 5942223.71 6179250 11870000 408.899
"2006-10-16" 6169620 6201720 6117489.631 6163200 6475500 407.837
"2006-10-17" 6089370 6099000 5999490 6021960 10341500 398.491
"2006-10-18" 6034800 6102210 6015540 6092580 11487400 403.164
"2006-10-19" 6070110 6121470 6089370 6089370 6176200 402.951
"2006-10-20" 6066900 6095790 6005910 6044430 6017800 399.978
"2006-10-23" 6070110 6073320 5970600 5973810 8178300 395.304
"2006-10-24" 5983440 6034800 5945048.525 6005910 10602800 397.429
"2006-10-25" 5996280 6050850 5986650 6005910 2880300 397.429
"2006-10-26" 6012330 6057270 5948130 5957760 7706000 394.242
"2006-10-27" 5954550 5989860 5887140 5906400 7525300 390.844
"2006-10-30" 5851830 5989860 5832570 5960970 9192400 394.455
"2006-10-31" 5970600 6034800 5955654.221 6031590 9047200 399.128
"2006-11-01" 6054060 6076530 5935290 5964180 11303300 394.667
"2006-11-02" 5977020 6001544.447 5906400 5944920 15400700 393.393
"2006-11-03" 5964180 5964180 5829360 5867880 11160400 388.295
"2006-11-06" 5861460 5993070 5853537.664 5993070 6637200 396.579
"2006-11-07" 5967390 5980717.848 5916030 5948130 12457000 393.605
"2006-11-08" 5941710 5964180 5890350 5912820 7154600 391.269
"2006-11-09" 5935290 5964180 5877510 5887140 9878100 389.569
"2006-11-10" 5874300 5941710 5832570 5922450 3402500 391.906
"2006-11-13" 5922450 5970600 5912820 5922450 3511500 391.906
"2006-11-14" 5951340 5989205.226 5845410 5877510 10866600 388.932
"2006-11-15" 5922450 5922450 5874300 5909610 8360400 391.056
"2006-11-16" 5893560 5932080 5848620 5890350 16269900 389.782
"2006-11-17" 5867880 5906400 5803423.341 5810100 8688700 384.471
"2006-11-20" 5794050 5811178.751 5736270 5778000 10952300 382.347
"2006-11-21" 5790840 5810100 5758740 5778000 9169800 382.347
"2006-11-22" 5778000 5816520 5672070 5688120 13147100 376.4
"2006-11-23" 5720220 5720861.843 5646390 5684910 10073900 376.187
"2006-11-24" 5691330 5691330 5562685.88 5633550 7577700 372.788
"2006-11-27" 5623920 5662440 5505150 5505150 8893000 364.292
"2006-11-28" 5514780 5550090 5457000 5473050 15080800 362.168
"2006-11-29" 5482680 5569350 5421690 5527620 16500000 365.779
"2006-11-30" 5559720 5586530.083 5473050 5473050 13661000 362.168
"2006-12-01" 5508360 5617500 5460210 5492310 23055500 363.442
"2006-12-04" 5495520 5582190 5402430 5553300 12676000 367.478
"2006-12-05" 5546880 5575770 5367120 5524410 20742900 365.566
"2006-12-06" 5498730 5524410 5344650 5373540 20839700 355.583
"2006-12-07" 5360700 5405640 5312550 5376750 23290700 355.795
"2006-12-08" 5386380 5482680 5333748.853 5482680 24966200 362.805
"2006-12-11" 5534040 5735884.816 4525804.548 5691330 24110600 376.612
"2006-12-12" 5659230 5723044.816 5638763.115 5688120 15082100 376.4
"2006-12-13" 5668860 5726640 5550090 5550090 15937200 367.266
"2006-12-14" 5630340 5649600 5521200 5569350 9902200 368.54
"2006-12-15" 5604660 5662440 5553300 5652810 12177200 374.063
"2006-12-18" 5611080 5684910 5611080 5659230 9893200 374.488
"2006-12-19" 5646390 5646390 5588610 5614290 4837400 371.514
"2006-12-20" 5672070 5752320 5652694.406 5726640 14392300 378.949
"2006-12-21" 5713800 5752320 5709704.037 5726640 7824000 378.949
"2006-12-22" 5733060 5768370 5688120 5717010 2776800 378.311
"2006-12-25" 5717010 5717010 5717010 5717010 0 378.311
"2006-12-26" 5717010 5717010 5717010 5717010 0 378.311
"2006-12-27" 5700960 5806890 5700960 5778000 3089300 382.347
"2006-12-28" 5778000 5800470 5736270 5778000 4445500 382.347
"2006-12-29" 5749110 5803680 5713800 5749110 2280300 380.435
"2007-01-01" 5749110 5749110 5749110 5749110 0 380.435
"2007-01-02" 5778000 5835780 5739480 5829360 7559900 385.746
"2007-01-03" 5803680 5855040 5784420 5845410 15408100 386.808
"2007-01-04" 5835780 5867880 5822940 5855040 12324100 387.445
"2007-01-05" 5822940 5842200 5675280 5697750 7278100 377.037
"2007-01-08" 5717010 5816520 5675280 5765160 8805100 381.497
"2007-01-09" 5768370 5832570 5745900 5816520 16683700 384.896
"2007-01-10" 5803680 5874300 5793318.032 5842200 12147000 386.595
"2007-01-11" 5855040 6021960 5855040 6018750 21889900 398.278
"2007-01-12" 5993070 6111840 6111840 6111840 23891700 404.438
"2007-01-15" 6192090 6304440 6163200 6243450 14318100 413.147
"2007-01-16" 6214560 6355800 6204930 6304440 14084800 417.183
"2007-01-17" 6272340 6288646.659 6099000 6176040 14563600 408.687
"2007-01-18" 6169620 6203645.922 6137520 6137520 8439500 406.138
"2007-01-19" 6159990 6169620 6073320 6153570 11105900 407.2
"2007-01-22" 6147150 6267204.078 6099000 6105420 7621200 404.013
"2007-01-23" 6121470 6147150 6021960 6034800 18267200 399.34
"2007-01-24" 6038010 6105420 5989860 6086160 8606600 402.739
"2007-01-25" 6060480 6143940 6028380 6031590 6464300 399.128
"2007-01-26" 5996280 6051915.82 5941710 5970600 12368500 395.092
"2007-01-29" 5983440 6079740 5964180 6054060 9742900 400.615
"2007-01-30" 6057270 6095790 6021960 6092580 3004000 403.164
"2007-01-31" 6073320 6124680 6009120 6009120 8698100 397.641
"2007-02-01" 6047640 6082950 6005910 6047640 22199000 400.19
"2007-02-02" 6028380 6237030 6005910 6195300 20300000 409.961
"2007-02-05" 6163200 6230610 6124680 6176040 13515600 408.687
"2007-02-06" 6176040 6352590 6176040 6265920 17979000 414.634
"2007-02-07" 6246660 6323700 6227400 6323700 14982500 418.458
"2007-02-08" 6298020 6440158.894 6211350 6259500 37998300 414.209
"2007-02-09" 6294810 6507055.184 6221262.521 6448890 25719900 426.742
"2007-02-12" 6522720 6676800 6458520 6631860 30049800 438.85
"2007-02-13" 6619020 6657797.051 6599760 6615810 16246800 437.787
"2007-02-14" 6615810 6702480 6615810 6683220 10863000 442.248
"2007-02-15" 6718530 6718530 6609390 6619020 8073800 438
"2007-02-16" 6615810 6789150 2916734.447 6744210 28953300 446.284
"2007-02-19" 6753840 6776310 6696701.843 6737790 7937300 445.859
"2007-02-20" 6776310 6776310 6644700 6651120 9798800 440.124
"2007-02-21" 6683220 6757050 6612600 6644700 18352800 439.699
"2007-02-22" 6654330 6695328.032 6596550 6612600 11315300 437.575
"2007-02-23" 6548400 6522720 6464940 6522720 16493900 431.627
"2007-02-26" 6538770 6625054.424 6522720 6599760 11128400 436.725
"2007-02-27" 6484200 6516300 6339750 6391110 23743400 422.918
"2007-02-28" 6336540 6355800 6237030 6307650 24293100 417.396
"2007-03-01" 6288390 6346170 6140730 6240240 16581100 412.935
"2007-03-02" 6240240 6281970 6166410 6265920 19237200 414.634
"2007-03-05" 6140730 6204930 6025170 6169620 17841900 408.262
"2007-03-06" 6224190 6294810 6135337.028 6278760 17744000 415.484
"2007-03-07" 6227400 6288390 6131228.525 6182460 13916300 409.188
"2007-03-08" 6243450 6301230 6192090 6275550 14064100 415.349
"2007-03-09" 6278760 6346170 6211350 6314070 9217400 417.898
"2007-03-12" 6362220 6383085 6259500 6265920 10384800 414.711
"2007-03-13" 6227400 6342960 6201720 6214560 16208800 411.312
"2007-03-14" 6156780 6156780 6005910 6005910 14745600 397.503
"2007-03-15" 6099000 6195300 6079740 6195300 9891100 410.037
"2007-03-16" 6195300 6211350 6121470 6150360 16279200 407.063
"2007-03-19" 6166410 6214560 6166410 6185670 9740600 409.4
"2007-03-20" 6163200 6201720 6127890 6150360 11758200 407.063
"2007-03-21" 6137520 6253080 6124680 6224190 13042700 411.95
"2007-03-22" 6317280 6352590 6156780 6230610 12622500 412.374
"2007-03-23" 6208140 6230610 6185670 6214560 9531800 411.312
"2007-03-26" 6233820 6275550 6190420.737 6272340 3966800 415.136
"2007-03-27" 6275550 6342960 6227400 6265920 10430400 414.711
"2007-03-28" 6230610 6288390 6201720 6265920 15978100 414.711
"2007-03-29" 6326910 6410370 6294810 6391110 11745100 422.997
"2007-03-30" 6384690 6410370 6330120 6346170 9007100 420.023
"2007-04-02" 6304440 6429630 6304440 6365430 8410800 421.298
"2007-04-03" 6368640 6423210 6336540 6387900 10773300 422.785
"2007-04-04" 6420000 6420000 6323700 6371850 8978500 421.722
"2007-04-05" 6371850 6503460 6302514.078 6400740 9246000 423.635
"2007-04-06" 6400740 6400740 6400740 6400740 0 423.635
"2007-04-09" 6400740 6400740 6400740 6400740 0 423.635
"2007-04-10" 6397530 6448890 6387900 6416790 6660300 424.697
"2007-04-11" 6416790 6433160.922 6339750 6381480 9639200 422.36
"2007-04-12" 6346170 6413580 6304440 6394320 10786500 423.21
"2007-04-13" 6365430 6403950 6277796.843 6301230 11545500 417.048
"2007-04-16" 6301230 6445680 6291086.29 6442470 14796600 426.396
"2007-04-17" 6420000 6420000 6320490 6384690 9819400 422.572
"2007-04-18" 6352590 6375060 6224190 6259500 13660300 414.287
"2007-04-19" 6176040 6317280 6099000 6291600 17095000 416.411
"2007-04-20" 6342960 6355800 6256290 6298020 11369200 416.836
"2007-04-23" 6291600 6371850 6259500 6336540 13154200 419.385
"2007-04-24" 6326910 6326910 6220980 6246660 9532100 413.437
"2007-04-25" 6246660 6314070 6243450 6246660 12851500 413.437
"2007-04-26" 6275550 6314070 6152542.972 6220980 18086200 411.737
"2007-04-27" 6195300 6246660 6124680 6153570 16554100 407.276
"2007-04-30" 6134310 6195300 6118260 6159990 19241500 407.7
"2007-05-01" 6102210 8224020 6079740 6182460 6993200 409.188
"2007-05-02" 6227400 6204930 6169620 6204930 23734800 410.675
"2007-05-03" 6278760 6457492.972 6275550 6420000 25206700 424.909
"2007-05-04" 6407160 6625440 6387900 6567660 23796000 434.682
"2007-05-07" 6567660 6567660 6567660 6567660 0 434.682
"2007-05-08" 6558030 6558042.931 6300125.779 6336540 18165800 419.385
"2007-05-09" 6333330 6455310 6333330 6394320 13323300 423.21
"2007-05-10" 6413580 6461730 6384690 6400740 15066600 423.635
"2007-05-11" 6387900 6519510 6286592.212 6503460 23511500 430.433
"2007-05-14" 6503460 6574080 6420000 6452100 7471800 427.034
"2007-05-15" 6407160 6525930 6407160 6497040 13984400 430.008
"2007-05-16" 6445680 6516300 6416790 6480990 19315900 428.946
"2007-05-17" 6493830 6439260 6423210 6439260 10718100 426.184
"2007-05-18" 6420000 6548400 6408700.737 6529140 9528400 432.133
"2007-05-21" 6548400 6563037.788 6464940 6497040 10162400 430.008
"2007-05-22" 6490620 6525930 6437924.59 6477780 18823600 428.733
"2007-05-23" 6442470 6574080 6432840 6535560 10506100 432.558
"2007-05-24" 6538770 6554820 6439260 6458520 13345500 427.459
"2007-05-25" 6420000 6461730 6391110 6423210 8261900 425.122
"2007-05-28" 6423210 6423210 6423210 6423210 0 425.122
"2007-05-29" 6429630 6472965 6387900 6452100 5385200 427.034
"2007-05-30" 6407160 6429630 6099000 6420000 8633200 424.909
"2007-05-31" 6429630 6477780 6375060 6394320 11632100 423.21
"2007-06-01" 6394320 6484200 6368640 6484200 13513500 429.158
"2007-06-04" 6458520 6519510 6410370 6509880 16875300 430.858
"2007-06-05" 6493830 6555783.157 6487294.406 6535560 16490600 432.558
"2007-06-06" 6509880 6651120 6490620 6638280 27330500 439.356
"2007-06-07" 6689640 6705690 6583363.608 6631860 22739600 438.931
"2007-06-08" 6599760 6650812.009 6439260 6497040 27215800 430.008
"2007-06-11" 6493830 6590130 6487410 6535560 9668000 432.558
"2007-06-12" 6574080 6805200 6551610 6760260 31635000 447.429
"2007-06-13" 6708900 6946440 6657540 6898290 16795500 456.565
"2007-06-14" 6946440 10854293.687 6946440 6981750 19733300 462.089
"2007-06-15" 6997800 7055580 6914340 7020270 13030700 464.638
"2007-06-18" 7062000 7216080 6981750 7087680 20152300 469.1
"2007-06-19" 7068420 7151880 6997800 6997800 12515600 463.151
"2007-06-20" 7068420 7206963.318 6984960 7087680 25971600 469.1
"2007-06-21" 7055580 7113360 5822940 7042740 22956000 466.125
"2007-06-22" 7068420 7081260 5816520 7010640 15368800 464.001
"2007-06-25" 6997800 7049160 6920760 7010640 14365500 464.001
"2007-06-26" 6991380 6997800 6837300 6837300 19188100 452.528
"2007-06-27" 6798780 6885116.147 5271590.369 6805200 11916300 450.404
"2007-06-28" 6843720 6895080 6805200 6843720 20002700 452.953
"2007-06-29" 6837300 6978540 6747407.461 6914340 12668200 457.627
"2007-07-02" 6862980 6920760 5297912.212 6875820 15763600 455.078
"2007-07-03" 6914340 7171140 6869400 7029900 16446500 465.276
"2007-07-04" 7068420 7177560 6997800 7145460 9234500 472.924
"2007-07-05" 7139040 7153677.788 7055580 7094100 15253200 469.525
"2007-07-06" 7068420 7122604.424 7055580 7074840 11643100 468.25
"2007-07-09" 7132620 7273860 7106940 7254600 7989400 480.148
"2007-07-10" 7273860 14701800 7139040 7183980 17928800 475.473
"2007-07-11" 7151880 7190400 7055580 7113360 9348900 470.799
"2007-07-12" 7177560 7325220 7094100 7312380 7651900 483.972
"2007-07-13" 7389420 7402260 7293120 7318800 7810000 484.397
"2007-07-16" 7261020 7273860 7132620 7248180 12371100 479.723
"2007-07-17" 7151880 7190400 6965700 7042740 16968300 466.125
"2007-07-18" 6965700 7017060 6895080 6895080 9945000 456.353
"2007-07-19" 6965700 6984960 6914340 6972120 8496200 461.451
"2007-07-20" 6940020 7023480 6940020 6978540 10969000 461.876
"2007-07-23" 6997800 7017060 6927180 6933600 13187500 458.902
"2007-07-24" 6952860 6952860 6761865 6773100 10996600 448.279
"2007-07-25" 6773100 6946440 6689640 6811620 15953700 450.829
"2007-07-26" 6907920 6927180 6371850 6371850 24154100 421.722
"2007-07-27" 6317280 6570870 6317280 6522720 25815500 431.708
"2007-07-30" 6516300 6545318.525 6432840 6490620 10681200 429.583
"2007-07-31" 6574080 6593340 6464940 6548400 15079400 433.407
"2007-08-01" 6464940 6599760 6330120 6509880 21253900 430.858
"2007-08-02" 6535560 6612600 6471360 6586920 11854700 435.957
"2007-08-03" 6644700 6644712.539 6458520 6484200 14166500 429.158
"2007-08-06" 6394320 6490876.659 6336540 6432840 18181100 425.759
"2007-08-07" 6484200 6539129.714 6426420 6471360 22222900 428.309
"2007-08-08" 6541980 6541980 6407160 6439260 21970100 426.184
"2007-08-09" 6410370 6500121.475 6342960 6413580 17401900 424.484
"2007-08-10" 6365430 6444678.442 6265920 6336540 16596400 419.385
"2007-08-13" 6362220 6490620 6323828.525 6484200 9447500 429.158
"2007-08-14" 6375060 6599760 6375060 6471360 19177100 428.309
"2007-08-15" 6420000 6470075.922 6320490 6391110 8409500 422.997
"2007-08-16" 6288390 6333330 6060480 6060480 15985800 401.114
"2007-08-17" 6153570 6355800 5977020 6140730 21426000 406.426
"2007-08-20" 6118260 6342960 6028380 6198510 13186500 410.25
"2007-08-21" 6253080 6281970 6082950 6204930 14334100 410.675
"2007-08-22" 6317280 6484200 6220980 6458520 12108500 427.459
"2007-08-23" 6522720 7614120 6355800 6359010 8718600 420.873
"2007-08-24" 6365430 6416790 6078584.447 6375060 5224800 421.935
"2007-08-27" 6375060 6375060 6375060 6375060 0 421.935
"2007-08-28" 6349380 6432840 6310860 6326910 11046800 418.748
"2007-08-29" 6262710 6391110 6262710 6378270 5724100 422.147
"2007-08-30" 6458520 6471360 6304440 6439260 4225700 426.184
"2007-08-31" 6403950 6638280 6381480 6561240 10560200 434.257
"2007-09-03" 6612600 6638280 6509880 6586920 3956100 435.957
"2007-09-04" 6586920 6631860 6522720 6548400 6954800 433.407
"2007-09-05" 6509880 6607322.622 6355800 6387900 13079900 422.785
"2007-09-06" 6458520 6471873.71 6317280 6439260 6600600 426.184
"2007-09-07" 6413580 6497040 6188880 6217770 11554700 411.525
"2007-09-10" 6240240 6288390 6172830 6201720 7054800 410.462
"2007-09-11" 6281970 6355800 6254877.788 6342960 10638600 419.81
"2007-09-12" 6362220 6452100 6288390 6394320 9665600 423.21
"2007-09-13" 6342960 6445680 6310860 6426420 8499600 425.334
"2007-09-14" 6400740 6497040 6294810 6439260 8419100 426.184
"2007-09-17" 6432840 6490620 6262003.894 6413580 12268600 424.484
"2007-09-18" 6384690 6638280 6368640 6625440 12176900 438.506
"2007-09-19" 6766680 6811620 6528895.88 6593340 24558400 436.382
"2007-09-20" 6586920 6650375.493 6477780 6484200 7968500 429.158
"2007-09-21" 6490620 6625440 6461485.88 6599760 17350500 436.807
"2007-09-24" 6574080 6760260 6574080 6663960 15370100 441.056
"2007-09-25" 6606180 6644700 6561240 6612600 8071700 437.657
"2007-09-26" 6625440 6741000 6592184.055 6689640 10248300 442.755
"2007-09-27" 6805200 6837300 6689640 6728160 14201900 445.305
"2007-09-28" 6728160 6773100 6606180 6708900 16336300 444.03
"2007-10-01" 6657540 6747420 6629818.484 6728160 6985500 445.305
"2007-10-02" 6747420 6805200 6634736.147 6773100 10642300 448.279
"2007-10-03" 6766680 6895080 6741000 6888660 5627700 455.928
"2007-10-04" 6888660 6933600 6818040 6901500 5849000 456.777
"2007-10-05" 6946440 6997800 6867345.945 6997800 6871300 463.151
"2007-10-08" 6984960 6999469.263 6906109.673 6914340 5977900 457.627
"2007-10-09" 6914340 7042740 6887247.788 7029900 4255700 465.276
"2007-10-10" 6972120 7081260 6940020 7010640 7799700 464.054
"2007-10-11" 7004220 7235340 7004220 7228920 10215200 478.502
"2007-10-12" 7100520 7267440 7068420 7235340 9167900 478.927
"2007-10-15" 7203240 7203240 6979708.484 6991380 10109800 462.779
"2007-10-16" 6984960 7119780 6882240 7062000 8668200 467.453
"2007-10-17" 7087680 7281692.212 6971991.475 7254600 9007400 480.202
"2007-10-18" 7254600 7261020 6984960 6997800 13012800 463.204
"2007-10-19" 6997800 7023480 6843720 6875820 10379400 455.13
"2007-10-22" 6708900 6805200 6676800 6741000 10676700 446.205
"2007-10-23" 6811620 6895080 6773100 6843720 10121500 453.005
"2007-10-24" 6869400 7134289.263 6837300 7010640 11800200 464.054
"2007-10-25" 7094100 7120948.484 6972120 7010640 10237200 464.054
"2007-10-26" 7010640 7049417.051 6920760 6959280 13322400 460.654
"2007-10-29" 7004220 7068420 6967061.272 7010640 8729700 464.054
"2007-10-30" 6991380 7010640 6869400 6920760 11818300 458.104
"2007-10-31" 6946440 6978540 6828633.157 6907920 13870800 457.254
"2007-11-01" 6869400 6946440 6739330.737 6798780 10432200 450.03
"2007-11-02" 6734580 6862980 6665898.853 6850140 10352500 453.43
"2007-11-05" 6818040 6818040 6638280 6696060 8145100 443.231
"2007-11-06" 6728160 6760260 6599760 6631860 5212700 438.981
"2007-11-07" 6657540 6798780 6657540 6773100 17638200 448.33
"2007-11-08" 6805200 6862980 6676800 6805200 15170900 450.455
"2007-11-09" 6830880 6862980 6751901.147 6805200 10507300 450.455
"2007-11-12" 6824460 7049160 6824460 6997800 12593900 463.204
"2007-11-13" 6927180 7029900 6920760 6940020 9698500 459.379
"2007-11-14" 6991380 7087680 6952860 7074840 8271400 468.303
"2007-11-15" 7087680 7151880 6940020 6946440 13468800 459.804
"2007-11-16" 6933600 6933600 6741000 6785940 20915000 449.18
"2007-11-19" 6779520 6862980 6471360 6471360 12910400 428.357
"2007-11-20" 6535560 6715320 6503460 6676800 13528800 441.956
"2007-11-21" 6625440 6625440 6381480 6439260 7471800 426.232
"2007-11-22" 6497040 6580500 6388708.77 6574080 9336000 435.157
"2007-11-23" 6567660 6689640 6509880 6644700 7198500 439.831
"2007-11-26" 6734580 6779520 6606180 6638280 8556400 439.406
"2007-11-27" 6567660 6650824.548 6366534.221 6432840 14939800 425.807
"2007-11-28" 6509880 6715320 6432840 6670380 8530600 441.531
"2007-11-29" 6747420 6663960 6490157.622 6663960 7045800 441.106
"2007-11-30" 6683220 6856560 6670380 6785940 9773500 449.18
"2007-12-03" 6773100 6850140 6676800 6715320 5507000 444.506
"2007-12-04" 6734580 6747420 6548400 6561240 8624800 434.307
"2007-12-05" 6593340 6696060 6548400 6619020 8808200 438.131
"2007-12-06" 6619020 6728160 6580500 6631860 8735600 438.981
"2007-12-07" 6689640 6805200 6631860 6805200 7663200 450.455
"2007-12-10" 6753840 6869400 6741000 6830880 8290700 452.155
"2007-12-11" 6850140 16769040 6747420 6747420 3864100 446.63
"2007-12-12" 6708900 6882240 6631860 6779520 9489300 448.755
"2007-12-13" 6715320 6773100 6580500 6619020 6469000 438.131
"2007-12-14" 6663960 6715320 6567660 6625440 6151600 438.556
"2007-12-17" 6535560 6574080 6477780 6516300 4939300 431.332
"2007-12-18" 6471360 6625440 6458520 6541980 7982500 433.032
"2007-12-19" 6580500 6586920 6432840 6464940 4682700 427.932
"2007-12-20" 6497040 6644700 6407160 6548400 6337500 433.457
"2007-12-21" 6631860 6856560 6619020 6843720 13332300 453.005
"2007-12-24" 6792360 6856560 6766680 6830880 1204400 452.155
"2007-12-25" 6830880 6830880 6830880 6830880 0 452.155
"2007-12-26" 6830880 6830880 6830880 6830880 0 452.155
"2007-12-27" 6869400 6959280 6837300 6927180 4149000 458.529
"2007-12-28" 6895080 7010640 6882240 6920760 4135300 458.104
"2007-12-31" 6972120 7029900 6888660 7010640 1401600 464.054
"2008-01-01" 7010640 7010640 7010640 7010640 0 464.054
"2008-01-02" 6965700 7094100 6946440 7023480 7070100 464.904
"2008-01-03" 6933600 7049160 6830880 6895080 7034600 456.404
"2008-01-04" 6920760 6972120 6728160 6779520 7576600 448.755
"2008-01-07" 6760260 6818040 6509880 6561240 10470400 434.307
"2008-01-08" 6567660 6779520 6541980 6631860 14529500 438.981
"2008-01-09" 6606180 6798780 6497040 6779520 11348900 448.755
"2008-01-10" 6792360 6869400 6683220 6741000 7715700 446.205
"2008-01-11" 6741000 6741000 6426420 6599760 13375700 436.856
"2008-01-14" 6580500 6696060 6548400 6580500 11008900 435.581
"2008-01-15" 6548400 6644700 6420000 6420000 6704800 424.958
"2008-01-16" 6355800 6355800 6163200 6230610 17510900 412.421
"2008-01-17" 6349380 6410370 6156780 6172830 12668200 408.597
"2008-01-18" 6140730 6288390 3595200 6153570 12302800 407.322
"2008-01-21" 6031590 6047640 5755530 5758740 20052200 381.187
"2008-01-22" 5585400 6038010 5424900 5977020 16028500 395.635
"2008-01-23" 6089370 6121470 5774790 5810100 18677400 384.587
"2008-01-24" 6009120 6015540 5761950 5848620 21153700 387.136
"2008-01-25" 5977020 6137520 5896770 6050850 15225100 400.522
"2008-01-28" 5999490 6015540 5855040 5964180 7911200 394.786
"2008-01-29" 6025170 6188880 6012330 6188880 7603500 409.659
"2008-01-30" 6169620 6182460 6034800 6124680 6469300 405.409
"2008-01-31" 6041220 6150360 5917018.627 6050850 12254000 400.522
"2008-02-01" 6140730 6278760 6099000 6243450 8417500 413.271
"2008-02-04" 6294810 6362220 6192090 6294810 9811900 416.671
"2008-02-05" 6291600 6330120 5977020 5996280 13223700 396.91
"2008-02-06" 5938500 6192090 5932080 6163200 12349100 407.959
"2008-02-07" 6073320 6099000 5498730 5534040 45678600 366.313
"2008-02-08" 5617500 5636760 5196990 5290080 37697800 350.165
"2008-02-11" 5264400 5347860 5213040 5238720 16548300 346.765
"2008-02-12" 5216250 5386380 5119950 5354280 23084500 354.415
"2008-02-13" 5290080 5476260 5219460 5421690 23265600 358.877
"2008-02-14" 5543670 5649600 5421690 5511570 20015800 364.826
"2008-02-15" 5505150 5607870 5331810 5351070 12331600 354.202
"2008-02-18" 5376750 5546880 5376750 5527620 10755900 365.888
"2008-02-19" 5469840 5595030 5421690 5501940 9606500 364.189
"2008-02-20" 5466630 5607870 5405640 5598240 10041200 370.563
"2008-02-21" 5652810 5726640 5601450 5672070 8752500 375.45
"2008-02-22" 5611080 5771580 5601450 5739480 9100600 379.912
"2008-02-25" 5822940 5842200 5652810 5713800 9766700 378.212
"2008-02-26" 5713800 5848620 5707380 5829360 6903500 385.861
"2008-02-27" 5855040 5855040 5681700 5733060 8835400 379.487
"2008-02-28" 5720220 5749110 5598240 5604660 11198500 370.988
"2008-02-29" 5572560 5710590 5540460 5578980 13354100 369.288
"2008-03-03" 5473050 5652810 5473050 5652810 16787500 374.175
"2008-03-04" 5656020 5688120 5473050 5534040 15401800 366.313
"2008-03-05" 5514780 5656020 5473050 5595030 13998500 378.213
"2008-03-06" 5633550 5649600 5479470 5508360 10314900 372.354
"2008-03-07" 5444160 5539715.101 5383170 5463420 10852100 369.317
"2008-03-10" 5437740 5476260 5235510 5251560 11174800 354.995
"2008-03-11" 5248350 5379960 5235510 5296500 10187700 358.033
"2008-03-12" 5389590 5421690 5309340 5367120 9625700 362.807
"2008-03-13" 5390604.489 5270820 5152050 5235510 12692600 353.91
"2008-03-14" 5248350 5306130 5174520 5245140 10239000 354.561
"2008-03-17" 5129580 5193780 5049330 5049330 15800200 341.325
"2008-03-18" 5119950 5232300 5219460 5219460 12774000 352.825
"2008-03-19" 5293290 5302920 5174520 5241930 9482800 354.344
"2008-03-20" 5164890 5190570 5033280 5065380 30907300 342.41
"2008-03-21" 5065380 5065380 5065380 5065380 0 342.41
"2008-03-24" 5065380 5065380 5065380 5065380 0 342.41
"2008-03-25" 5136000 5306130 5116740 5302920 12088800 358.467
"2008-03-26" 5286870 5328600 5216250 5229090 10206200 353.476
"2008-03-27" 5209830 5302920 5184150 5251560 12219500 354.995
"2008-03-28" 5257980 5274030 5171310 5187360 10563000 350.655
"2008-03-31" 5142420 5203410 5116740 5174520 10650600 349.787
"2008-04-01" 5148840 5402430 5148840 5392800 9793400 364.543
"2008-04-02" 5396010 5585400 5383170 5530830 12588400 373.873
"2008-04-03" 5534040 5614290 5463420 5559720 17701000 375.826
"2008-04-04" 5585400 5697750 5517990 5668860 11751000 383.204
"2008-04-07" 5697750 5700960 5607870 5700960 5509800 385.374
"2008-04-08" 5697750 5707380 5540460 5630340 9365700 380.6
"2008-04-09" 5614290 5649831.189 5460210 5559720 9413200 375.826
"2008-04-10" 5582190 5617500 5473050 5550090 11648400 375.175
"2008-04-11" 5562930 5591820 5296500 5370330 11683600 363.024
"2008-04-14" 5325390 5434530 5270820 5379960 8642800 363.675
"2008-04-15" 5399220 5495520 5309340 5457000 9462500 368.883
"2008-04-16" 5495520 5530830 5418480 5457000 9958500 368.883
"2008-04-17" 5508360 5569350 5415270 5527620 10515500 373.656
"2008-04-18" 5553300 5700960 5550090 5688120 7322000 384.506
"2008-04-21" 5662440 5678490 5553300 5585400 5835200 377.562
"2008-04-22" 5534040 5646390 5521200 5620710 6636000 379.949
"2008-04-23" 5649600 5649600 5392800 5514780 20004200 372.788
"2008-04-24" 5534040 5604660 5501940 5598240 11977100 378.43
"2008-04-25" 5636760 5781210 5540460 5781210 16480700 390.799
"2008-04-28" 5803680 5835780 5688120 5726640 9572100 387.11
"2008-04-29" 5675280 5717010 5575770 5611080 9768500 379.298
"2008-04-30" 5585400 5674638.157 5540460 5636760 9882700 381.034
"2008-05-01" 5630340 5688120 5588610 5688120 3343500 384.506
"2008-05-02" 5771580 5829360 5720220 5826150 9558700 393.836
"2008-05-05" 5826150 5826150 5826150 5826150 0 393.836
"2008-05-06" 5781210 5829360 5681700 5726640 9100900 387.11
"2008-05-07" 5739480 5784420 5710590 5768370 5341100 389.931
"2008-05-08" 5768370 5790840 5694540 5787630 5054200 391.233
"2008-05-09" 5742690 5790840 5710590 5768370 5607600 389.931
"2008-05-12" 5778000 5822940 5749110 5781210 3002400 390.799
"2008-05-13" 5835780 5835780 5694540 5726640 9221500 387.11
"2008-05-14" 5752320 5755530 5636760 5694540 11007000 384.94
"2008-05-15" 5694540 5778000 5668860 5778000 4259000 390.582
"2008-05-16" 5784420 5813310 5617500 5639970 15846200 381.251
"2008-05-19" 5678490 5678490 5540460 5643180 10472400 381.468
"2008-05-20" 5620710 5659230 5424900 5466630 11330600 369.534
"2008-05-21" 5508360 5508360 5245140 5280450 17769400 356.948
"2008-05-22" 5251560 5331810 5119950 5200200 24025700 351.523
"2008-05-23" 5168100 5196990 5094270 5094270 11763200 344.363
"2008-05-26" 5094270 5094270 5094270 5094270 0 344.363
"2008-05-27" 5100690 5177730 5077552.295 5136000 14239900 347.184
"2008-05-28" 5145630 5306130 5145630 5280450 16803300 356.948
"2008-05-29" 5296500 5373540 5274030 5315760 10711000 359.335
"2008-05-30" 5363910 5447768.115 5302920 5428110 17132000 366.93
"2008-06-02" 5399220 5412060 5274030 5322180 11438800 359.769
"2008-06-03" 5290080 5423872.972 5174520 5315760 11927800 359.335
"2008-06-04" 5331810 5341440 5261190 5293290 15478600 357.816
"2008-06-05" 5306130 5318970 5203410 5251560 13852800 354.995
"2008-06-06" 5254770 5299710 4953030 5026860 20701000 339.806
"2008-06-09" 4975500 5030070 4866360 4924140 17426800 332.862
"2008-06-10" 4885620 5026860 4834260 4972290 18246300 336.117
"2008-06-11" 4975500 5033280 4776480 4811790 18795800 325.268
"2008-06-12" 4815000 4894389.899 4776480 4869570 10007400 329.173
"2008-06-13" 4840680 4879200 4776480 4872780 12995600 329.39
"2008-06-16" 4875990 4930560 4773270 4853520 7665300 328.088
"2008-06-17" 4866360 4994760 4856730 4908090 9543300 331.777
"2008-06-18" 4869570 4872780 4638450 4686600 19477400 316.805
"2008-06-19" 4596720 4683390 4571040 4574250 12266500 309.21
"2008-06-20" 4615980 4648080 1737252.039 4449060 12874700 300.748
"2008-06-23" 4455480 4513260 4420170 4474740 7105000 302.484
"2008-06-24" 4455480 4490790 4291770 4355970 12654900 294.455
"2008-06-25" 4352760 4554990 4352760 4532520 12257900 306.39
"2008-06-26" 4449060 4503630 4217940 4221150 19672000 285.342
"2008-06-27" 4208310 4320660 4118430 4240410 9109100 286.643
"2008-06-30" 4221150 4404120 4221150 4384860 13199600 296.408
"2008-07-01" 4339920 4365600 4182630 4307820 14649700 291.2
"2008-07-02" 4298190 4433010 4266090 4272510 12491700 288.813
"2008-07-03" 4227570 4359180 4169790 4349550 14766000 294.021
"2008-07-04" 4339920 4365600 4166580 4179420 4551000 282.521
"2008-07-07" 4211520 4410540 4201890 4397700 6589600 297.276
"2008-07-08" 4298190 4391280 4224360 4355970 8914700 294.455
"2008-07-09" 4429800 4583880 4378440 4497210 10188100 304.003
"2008-07-10" 4391280 4577973.71 4291770 4304610 8163700 290.983
"2008-07-11" 4314240 4352760 4006080 4025340 17336200 272.105
"2008-07-14" 4095960 4173000 4039078.894 4076700 8573900 275.577
"2008-07-15" 4022130 4089540 3993240 4067070 11229300 274.926
"2008-07-16" 4063860 4243620 4060650 4224360 10902800 285.558
"2008-07-17" 4320660 4554990 4320660 4516470 20428300 305.305
"2008-07-18" 4494000 4600315.184 4404120 4558200 15609500 308.125
"2008-07-21" 4529310 4529310 4426590 4461900 8831500 301.616
"2008-07-22" 4426590 4558200 4317450 4532520 10176500 306.39
"2008-07-23" 4625610 4815000 4577460 4734750 16056700 320.06
"2008-07-24" 4885620 4953030 4712280 4766850 14244700 322.23
"2008-07-25" 4683390 4919478.995 4557917.479 4757220 20841000 321.579
"2008-07-28" 4744380 4760430 4545360 4567830 9115000 308.776
"2008-07-29" 4532520 4628820 4455480 4571040 7065300 308.993
"2008-07-30" 4596720 4737960 4558366.926 4664130 9031400 315.286
"2008-07-31" 4686600 4718700 4558200 4599930 9431000 310.946
"2008-08-01" 4609560 4619190 4413750 4449060 8098100 300.748
"2008-08-04" 4471530 4580670 4401564.774 4519680 6610800 305.522
"2008-08-05" 4548570 4840680 4545360 4827840 14471000 326.353
"2008-08-06" 4850310 4904880 4760430 4840680 8498600 327.221
"2008-08-07" 4847100 4962660 4815000 4901670 9248600 331.343
"2008-08-08" 4872780 5123160 4847100 5100690 10333100 344.797
"2008-08-11" 5213040 5264400 5096773.894 5264400 9540600 355.863
"2008-08-12" 5248350 5338230 5206620 5277240 9580300 356.731
"2008-08-13" 5216250 5248350 5164890 5174520 9458000 349.787
"2008-08-14" 5193780 5209830 4901670 4975500 14487900 336.334
"2008-08-15" 5020440 5171310 5005224.631 5113530 7971200 345.665
"2008-08-18" 5078220 5129580 4991550 5039700 3849600 340.674
"2008-08-19" 5001180 5020440 4840680 4840680 7602000 327.221
"2008-08-20" 4837470 4901670 4789320 4834260 5326200 326.787
"2008-08-21" 4776480 4818210 4689810 4705860 7552700 318.107
"2008-08-22" 4744380 4943400 4744380 4933770 5532300 333.513
"2008-08-25" 4933770 4933770 4933770 4933770 0 333.513
"2008-08-26" 4869570 4930560 4782900 4895250 5246000 330.909
"2008-08-27" 4859940 5023650 4815000 4994760 5091200 337.636
"2008-08-28" 4988340 5091060 4953030 5052540 5276700 341.542
"2008-08-29" 5078220 5126370 4965870 5107110 5110100 345.231
"2008-09-01" 5046120 5238720 5022610.042 5206620 4992500 351.957
"2008-09-02" 5219460 5447370 5211871.516 5312550 8482500 359.118
"2008-09-03" 5299710 5318970 5123160 5139210 7499200 347.401
"2008-09-04" 5158470 5209830 4892040 4898460 9984200 331.126
"2008-09-05" 4856730 4901670 4744380 4757220 9648300 321.579
"2008-09-08" 4920930 5046120 4840680 4943400 3315000 334.164
"2008-09-09" 4981920 5119950 4917720 4956240 9821200 335.032
"2008-09-10" 4930560 5062170 4917399.078 5007600 10487900 338.504
"2008-09-11" 5017230 5068590 4940190 5023650 7132100 339.589
"2008-09-12" 5084640 5116740 4920930 5017230 5697200 339.155
"2008-09-15" 4879200 4956240 4699440 4898460 15364900 331.126
"2008-09-16" 4776480 4969080 4532520 4667340 14918100 315.503
"2008-09-17" 4612770 4798950 4583880 4612770 12259800 311.814
"2008-09-18" 4510050 4641660 4474740 4503630 13621400 304.437
"2008-09-19" 4413750 4927350 4368810 4882410 19245200 330.041
"2008-09-22" 4885620 4949820 4657710 4657710 6452800 314.852
"2008-09-23" 4683390 4686600 4458690 4571040 11237400 308.993
"2008-09-24" 4567830 4625610 4519680 4571040 7686500 308.993
"2008-09-25" 4587090 4747590 4558200 4702650 7266300 317.89
"2008-09-26" 4676970 4773270 4429800 4526100 8538000 305.956
"2008-09-29" 4468320 4545360 4214730 4221150 10941700 285.342
"2008-09-30" 4089540 4333500 4083120 4320660 14360400 292.068
"2008-10-01" 4352760 4407330 4282140 4378440 12803800 295.974
"2008-10-02" 4365600 4404120 4256460 4259670 9214200 287.945
"2008-10-03" 4262880 4262880 4092750 4189050 19520400 283.172
"2008-10-06" 4028550 4089540 3858420 3945090 13584400 266.68
"2008-10-07" 3980400 4169790 3839160 3855210 18180600 260.605
"2008-10-08" 3707550 3842370 3373710 3492480 28051800 236.085
"2008-10-09" 3582360 3813480 3579150 3710760 14814000 250.84
"2008-10-10" 3338400 3652980 3110490 3466800 24952000 234.349
"2008-10-13" 3749280 3771750 3556680 3624090 12768100 244.981
"2008-10-14" 3787800 3932250 3633720 3733230 11427300 252.359
"2008-10-15" 3746070 3749280 3392970 3447540 11052100 233.047
"2008-10-16" 3293460 3399390 3142590 3197160 16174400 216.122
"2008-10-17" 3338400 3389760 3187530 3335190 14986200 225.452
"2008-10-20" 3418650 3476430 3312720 3466800 8265400 234.349
"2008-10-21" 3595200 3697920 3514950 3627300 12864900 245.198
"2008-10-22" 3524580 3710760 3486060 3511740 8686600 237.387
"2008-10-23" 3470010 3704340 3380130 3659400 12116300 247.368
"2008-10-24" 3466800 3611250 3248520 3585570 12525200 242.378
"2008-10-27" 3453960 3527790 3322619.59 3418650 12395100 231.094
"2008-10-28" 3380130 3636930 3274200 3569520 10611600 241.293
"2008-10-29" 3826320 3826320 3636930 3697920 9957700 250.051
"2008-10-30" 3762120 4142916.046 3675450 4034970 14188300 272.842
"2008-10-31" 4034970 4224360 3893730 4189050 8290600 283.261
"2008-11-03" 4317450 4352760 4012500 4070280 10457000 275.23
"2008-11-04" 4134480 4416960 4044600 4378440 12553200 296.068
"2008-11-05" 4327080 4327080 4128060 4173000 13055500 282.176
"2008-11-06" 4070280 4092750 3858420 3864840 14056000 261.338
"2008-11-07" 3896940 4028550 3826320 3906570 8306300 264.16
"2008-11-10" 4051020 4134480 3941880 3967560 5046700 268.284
"2008-11-11" 3903360 3980400 3823110 3832740 6865800 259.168
"2008-11-12" 3909780 3990030 3681870 3723600 7191300 251.788
"2008-11-13" 3633720 3730020 3508530 3531000 17277900 238.764
"2008-11-14" 3697920 3797430 3659400 3710760 19734900 250.92
"2008-11-17" 3669030 3784590 3575940 3604830 11735000 243.757
"2008-11-18" 3620880 3694710 3511740 3694710 14368600 249.834
"2008-11-19" 3723600 3787800 3409020 3437910 16479100 232.47
"2008-11-20" 3309510 3409020 3149010 3373710 13475200 228.128
"2008-11-21" 3360870 3601620 3280620 3319140 14285700 224.438
"2008-11-24" 3415440 3755700 3364080 3749280 8577200 253.524
"2008-11-25" 3688290 3903360 3669030 3736440 13719500 252.656
"2008-11-26" 3784590 3890520 3688290 3810270 8699500 257.648
"2008-11-27" 3877680 3954720 3803850 3842370 4765500 259.819
"2008-11-28" 3877680 4009290 3759397.848 4002870 6427400 270.672
"2008-12-01" 3983610 4034970 3630510 3672240 7617600 248.315
"2008-12-02" 3630510 3826589.59 3563100 3713970 7978400 251.137
"2008-12-03" 3723600 3723600 3495690 3601620 10745200 243.54
"2008-12-04" 3604830 3784590 3591990 3649770 15876000 246.795
"2008-12-05" 3579150 3630510 3453960 3489270 10107400 235.943
"2008-12-08" 3807060 3919410 3717180 3887310 7748800 262.858
"2008-12-09" 3835950 3932250 3723600 3807060 11410600 257.431
"2008-12-10" 3784590 3967560 3710760 3803850 9163600 257.214
"2008-12-11" 3810270 3893730 3742860 3871260 7806000 261.772
"2008-12-12" 3726810 3964350 3726810 3922620 6811300 265.245
"2008-12-15" 3945090 4076700 3919410 4063860 9664800 274.796
"2008-12-16" 4092750 4153740 4038180 4128060 7831800 279.137
"2008-12-17" 4179420 4179420 4018920 4166580 11134800 281.742
"2008-12-18" 4147320 4198680 4095960 4147320 5642900 280.44
"2008-12-19" 4105590 4227570 4031760 4176210 8902100 282.393
"2008-12-22" 4198680 4198680 4031760 4034970 5698400 272.842
"2008-12-23" 4038180 4182630 4038180 4108800 3733800 277.835
"2008-12-24" 4230780 4253250 4083120 4083120 940800 276.098
"2008-12-25" 4083120 4083120 4083120 4083120 0 276.098
"2008-12-26" 4083120 4083120 4083120 4083120 0 276.098
"2008-12-29" 4092750 4166580 3925830 4163370 3126700 281.525
"2008-12-30" 4250040 4301400 4173000 4266090 2699500 288.471
"2008-12-31" 4426590 4429800 4214730 4307820 876700 291.292
"2009-01-01" 4307820 4307820 4307820 4307820 0 291.292
"2009-01-02" 4368810 4477950 4333500 4426590 3184800 299.324
"2009-01-05" 4494000 4744380 4436220 4660920 10612500 315.169
"2009-01-06" 4686600 4725120 4583880 4632030 7003400 313.215
"2009-01-07" 4648080 4654500 4404120 4494000 9209300 303.882
"2009-01-08" 4474740 4519680 4349550 4494000 5279900 303.882
"2009-01-09" 4484370 4571040 4436220 4494000 4857000 303.882
"2009-01-12" 4481160 4481160 4291770 4327080 5638700 292.595
"2009-01-13" 4314240 4404120 4217940 4381650 7656000 296.285
"2009-01-14" 4436220 4468320 4018920 4089540 11941200 276.532
"2009-01-15" 4105590 4163370 3941880 4057440 8762100 274.362
"2009-01-16" 4134480 4230780 4057440 4131270 9409300 279.354
"2009-01-19" 4224360 4304610 4038180 4121640 5566400 278.703
"2009-01-20" 4131270 4131270 3948300 4073490 7783600 275.447
"2009-01-21" 3996450 4102380 3900150 4070280 20036400 275.23
"2009-01-22" 4166580 4192260 4063860 4108800 11332700 277.835
"2009-01-23" 4092750 4131270 3929040 4092750 7631000 276.75
"2009-01-26" 4089540 4192260 4031760 4070280 9614600 275.23
"2009-01-27" 4076700 4108800 4018920 4092750 8353500 276.75
"2009-01-28" 4160160 4378440 4147320 4359180 12501200 294.765
"2009-01-29" 4311030 4336710 4217940 4272510 8084300 288.905
"2009-01-30" 4262880 4339920 4217940 4262880 7497900 288.254
"2009-02-02" 4233990 4259670 4067070 4124850 6300000 278.92
"2009-02-03" 4147320 4166580 4067070 4144110 7464000 280.222
"2009-02-04" 4173000 4429800 4121640 4333500 12266300 293.029
"2009-02-05" 4256460 4314240 4182630 4233990 6579200 286.3
"2009-02-06" 4291770 4304610 4173000 4285350 10832500 289.773
"2009-02-09" 4285350 4298190 4115220 4131270 9636100 279.354
"2009-02-10" 4112010 4124850 3900150 3900150 10743100 263.726
"2009-02-11" 3880890 4073490 3877680 4051020 10688600 273.928
"2009-02-12" 4047810 4208310 3970770 4185840 20563100 283.044
"2009-02-13" 4214730 4291770 4153740 4217940 9023900 285.215
"2009-02-16" 4153740 4439430 3938670 4189050 5885200 283.261
"2009-02-17" 4166580 4185840 3951510 3996450 10639800 270.238
"2009-02-18" 4025340 4025340 3877680 3961140 13222100 267.85
"2009-02-19" 3993240 4060650 3922620 3935460 10857600 266.114
"2009-02-20" 3896940 3912990 3762120 3774960 10785300 255.261
"2009-02-23" 3852000 3874470 3537420 3569520 13651200 241.369
"2009-02-24" 3514950 3636930 3486060 3588780 10818600 242.671
"2009-02-25" 3675450 3749280 3656190 3710760 12711600 250.92
"2009-02-26" 3726810 3813480 3675450 3723600 11325000 251.788
"2009-02-27" 3662610 3713970 3559890 3710760 11834700 250.92
"2009-03-02" 3649770 3659400 3518160 3579150 7161400 242.02
"2009-03-03" 3595200 3643350 3447540 3470010 9041000 234.64
"2009-03-04" 3556680 3659400 3495690 3652980 7158600 247.013
"2009-03-05" 3604830 3608040 3367290 3367290 6899500 227.694
"2009-03-06" 3386550 3470010 3319140 3344820 12208500 226.175
"2009-03-09" 3364080 3364080 3242100 3319140 8457700 224.438
"2009-03-10" 3335190 3575940 3299880 3556680 15864800 240.501
"2009-03-11" 3531000 3678660 3473220 3643350 12196600 246.361
"2009-03-12" 3723600 3781380 3620880 3726810 16062200 252.005
"2009-03-13" 3778170 3839160 3675450 3710760 17820000 250.92
"2009-03-16" 3807060 3884100 3736440 3884100 10632600 262.641
"2009-03-17" 3874470 3961140 3829530 3961140 13275300 267.85
"2009-03-18" 4015710 4038180 3845580 3912990 10651500 264.594
"2009-03-19" 3967560 3977190 3755700 3794220 12084800 256.563
"2009-03-20" 3774960 3871260 3720390 3835950 10565300 259.385
"2009-03-23" 3919410 3929040 3765330 3832740 7543600 259.168
"2009-03-24" 3919410 3980400 3861630 3970770 8407500 268.501
"2009-03-25" 3957930 3996450 3791010 3880890 7197100 262.424
"2009-03-26" 3916200 3916200 3746070 3758910 7639200 254.175
"2009-03-27" 3784590 3861630 3704340 3713970 8368300 251.137
"2009-03-30" 3672240 3685080 3582360 3585570 6302100 242.454
"2009-03-31" 3608040 3774960 3604830 3774960 10593800 255.261
"2009-04-01" 3758910 3932250 3704340 3922620 8122500 265.245
"2009-04-02" 4025340 4278930 3990030 4275720 14675400 289.122
"2009-04-03" 4291770 4339920 4179420 4233990 11165700 286.3
"2009-04-06" 4304610 4365600 4128060 4179420 7095600 282.61
"2009-04-07" 4237200 4275720 4038180 4089540 8857800 276.532
"2009-04-08" 4067070 4198680 4028550 4112010 6480800 278.052
"2009-04-09" 4025340 4185840 3999660 4156950 7774900 281.091
"2009-04-10" 4156950 4156950 4156950 4156950 0 281.091
"2009-04-13" 4156950 4156950 4156950 4156950 0 281.091
"2009-04-14" 4144110 4195470 4073490 4115220 7916900 278.269
"2009-04-15" 4083120 4185840 4060650 4124850 6499500 278.92
"2009-04-16" 4185840 4317450 4112010 4317450 7261900 291.944
"2009-04-17" 4317450 4497210 4311030 4484370 7314500 303.231
"2009-04-20" 4461900 4471530 4208310 4240410 7308700 286.734
"2009-04-21" 4217940 4282525.184 4140900 4262880 9274300 288.254
"2009-04-22" 4160160 4243620 4102380 4224360 8474200 285.763
"2009-04-23" 4150530 4173000 4038180 4054230 9352600 274.254
"2009-04-24" 4054230 4211520 4015710 4201890 10291400 284.243
"2009-04-27" 4105590 4124850 3990030 4095960 6985900 277.077
"2009-04-28" 4031760 4089540 3986820 4063860 5781000 274.905
"2009-04-29" 4099170 4195470 4067070 4185840 5571200 283.157
"2009-04-30" 4211520 4397700 4185840 4339920 7599900 293.58
"2009-05-01" 4384860 4384860 4240410 4346340 2594100 294.014
"2009-05-04" 4346340 4346340 4346340 4346340 0 294.014
"2009-05-05" 4346340 4578628.484 4256460 4532520 9582900 306.608
"2009-05-06" 4494000 4628820 4452270 4532520 8856700 306.608
"2009-05-07" 4542150 4650455.369 4343130 4378440 8371000 296.185
"2009-05-08" 4384860 4400910 4195470 4250040 9832700 287.5
"2009-05-11" 4285350 4288560 4173000 4237200 7702800 286.631
"2009-05-12" 4224360 4326630.553 4182630 4301400 6580900 290.974
"2009-05-13" 4359180 4415162.212 4189050 4205100 8265300 284.46
"2009-05-14" 4221150 4339920 4179420 4330290 6385400 292.928
"2009-05-15" 4375230 4375230 4250040 4333500 7093800 293.145
"2009-05-18" 4298190 4442640 4237200 4442640 5713700 300.528
"2009-05-19" 4359180 4474740 4304610 4474740 9583100 302.7
"2009-05-20" 4481160 4516470 4397700 4429800 6545900 299.66
"2009-05-21" 4378440 4391280 4217940 4240410 5748100 286.848
"2009-05-22" 4285350 4285350 4176210 4214730 5307100 285.111
"2009-05-25" 4214730 4214730 4214730 4214730 0 285.111
"2009-05-26" 4173000 4433523.71 4095960 4182630 8848300 282.94
"2009-05-27" 4192260 4224360 4099170 4147320 10108400 280.551
"2009-05-28" 4102380 4160160 4057440 4102380 7232600 277.511
"2009-05-29" 4147320 4246830 4140900 4211520 15660400 284.894
"2009-06-01" 4282140 4311030 4217940 4256460 4930900 287.934
"2009-06-02" 4262880 4282140 4208310 4253250 4476700 287.717
"2009-06-03" 4250040 4266090 4166580 4201890 4321100 284.243
"2009-06-04" 4198680 4256460 4124850 4147320 5760200 280.551
"2009-06-05" 4182630 4269300 4156950 4227570 7477700 285.98
"2009-06-08" 4291770 4336710 4246188.157 4307820 7963200 291.408
"2009-06-09" 4301400 4362390 4227570 4262880 4633100 288.368
"2009-06-10" 4320660 4365600 4237200 4256460 4529900 287.934
"2009-06-11" 4237200 4330290 4237200 4311030 4912200 291.625
"2009-06-12" 4307820 4365600 4278930 4282140 4596300 289.671
"2009-06-15" 4275720 4275720 4185840 4195470 5241300 283.808
"2009-06-16" 4208310 4266090 4173000 4253250 5857200 287.717
"2009-06-17" 4253250 4362390 4243620 4330290 10253100 292.928
"2009-06-18" 4346340 4429800 4336710 4404120 8349000 297.923
"2009-06-19" 4423380 4487580 4289458.894 4481160 10403700 303.134
"2009-06-22" 4471530 4494000 4397700 4426590 5529300 299.443
"2009-06-23" 4413750 4834260 4301400 4339920 7407600 293.58
"2009-06-24" 4355970 4494000 4343130 4490790 5937200 303.786
"2009-06-25" 4468320 4567830 4397700 4529310 11380000 306.391
"2009-06-26" 4548570 4655257.438 4510050 4532520 7104000 306.608
"2009-06-29" 4513260 4744380 4447788.853 4696230 9805700 317.683
"2009-06-30" 4673760 4689810 4375499.59 4641660 21650700 313.991
"2009-07-01" 4667340 4782900 4628820 4737960 12333700 320.506
"2009-07-02" 4712280 4789320 4670550 4689810 16645300 317.249
"2009-07-03" 4680180 4709070 4641660 4654500 5452200 314.86
"2009-07-06" 4583880 4615980 4551780 4606350 8478400 311.603
"2009-07-07" 4641660 4660920 4566289.263 4632030 8265400 313.34
"2009-07-08" 4593510 4628820 4519680 4545360 9046700 307.477
"2009-07-09" 4561410 4583880 4513260 4532520 7208700 306.608
"2009-07-10" 4494000 4545360 4449060 4490790 6990200 303.786
"2009-07-13" 4468320 4593510 4457174.733 4593510 4333700 310.734
"2009-07-14" 4628820 4657710 4554990 4657710 4070800 315.077
"2009-07-15" 4680180 4802160 4667340 4802160 4525300 324.849
"2009-07-16" 4789320 4824630 4741170 4779690 6161600 323.329
"2009-07-17" 4827840 4911300 4660920 4683390 10943300 316.814
"2009-07-20" 4686600 4781962.705 4676970 4763640 9269100 322.243
"2009-07-21" 4757220 4933770 4757220 4872780 9083600 329.626
"2009-07-22" 4885620 4898460 4770060 4789320 11227500 323.98
"2009-07-23" 4798950 4815000 4718700 4795740 8986700 324.414
"2009-07-24" 4770060 4863150 4750800 4853520 9871700 328.323
"2009-07-27" 4866360 4872780 4786110 4798950 5695100 324.631
"2009-07-28" 4789320 4843890 4721910 4721910 9509900 319.42
"2009-07-29" 4744380 4847100 4725120 4818210 5918400 325.934
"2009-07-30" 4943400 5370330 4879200 5238720 26520300 354.38
"2009-07-31" 5248350 5354280 5206620 5318970 10519800 359.809
"2009-08-03" 5379960 5412060 5328600 5395368.157 8186600 364.977
"2009-08-04" 5399220 5428751.843 5220744.078 5296500 6831200 358.289
"2009-08-05" 5261831.843 5372255.922 5261831.843 5365835.922 7888800 362.979
"2009-08-06" 5404355.922 5485248.157 5365835.922 5445444.078 6263200 368.364
"2009-08-07" 5327315.922 5449295.922 5259264.078 5449295.922 7828700 368.625
"2009-08-10" 5421048.157 5489100 5409183.853 5464704.078 3604500 369.667
"2009-08-11" 5445444.078 5487815.922 5328600 5370971.843 7190300 363.327
"2009-08-12" 5363268.157 5483964.078 5346575.922 5441591.843 3897800 368.104
"2009-08-13" 5471124.078 5636760 5440308.157 5625204.078 11768600 380.525
"2009-08-14" 5604660 5684268.157 5555868.157 5585400 6544900 377.832
"2009-08-17" 5543028.157 5616215.922 5469840 5510928.157 1394100 372.794
"2009-08-18" 5539175.922 5550731.843 5431320 5516064.078 5435900 373.142
"2009-08-19" 5490384.078 5517348.157 5406924.078 5491668.157 3496900 371.491
"2009-08-20" 5513495.922 5596955.922 5487815.922 5581548.157 6000300 377.571
"2009-08-21" 5553300 5733060 5553300 5733060 7428000 387.821
"2009-08-24" 5743331.843 5862744.078 5743331.843 5807531.843 5601100 392.858
"2009-08-25" 5733060 5826791.843 5713800 5817804.078 5391800 393.553
"2009-08-26" 5803680 5857608.157 5758740 5813951.843 4837000 393.293
"2009-08-27" 5772864.078 5921808.157 5753604.078 5802395.922 9379200 392.511
"2009-08-28" 5826791.843 5928228.157 5778000 5812668.157 8867400 393.206
"2009-08-31" 5812668.157 5812668.157 5812668.157 5812668.157 0 393.206
"2009-09-01" 5783135.922 5830644.078 5697108.157 5724071.843 7451200 387.213
"2009-09-02" 5729208.157 5772864.078 5634191.843 5662440 9880900 383.043
"2009-09-03" 5679131.843 5808815.922 5673995.922 5700960 7285700 385.649
"2009-09-04" 5713800 5903831.843 5713800 5830644.078 6093600 394.422
"2009-09-07" 5871731.843 6070751.843 5856324.078 6007835.922 5416300 406.408
"2009-09-08" 6009120 6034800 5858891.843 5916671.843 6159100 400.241
"2009-09-09" 5905115.922 6109271.843 5887140 6091295.922 7044300 412.054
"2009-09-10" 6097715.922 6102851.843 6003984.078 6047640 5539600 409.101
"2009-09-11" 6048924.078 6091950.696 5926944.078 5974451.843 7630100 404.15
"2009-09-14" 5966748.157 6020675.922 5913076.659 6020675.922 4351700 407.277
"2009-09-15" 6048924.078 6059914.958 6002700 6034800 3544100 408.232
"2009-09-16" 6091295.922 6201720 6032231.843 6182460 6566600 418.221
"2009-09-17" 6213275.922 6332688.157 6150360 6312144.078 6154700 426.994
"2009-09-18" 6315995.922 6441892.028 6282611.843 6398171.843 15972400 432.813
"2009-09-21" 6355800 6355800 6182973.71 6227400 8810000 421.261
"2009-09-22" 6206855.922 6272956.373 6104135.922 6106704.078 7373400 413.096
"2009-09-23" 6099000 6197868.157 6081024.078 6163200 6779600 416.918
"2009-09-24" 6167051.843 6176040 6064331.843 6088728.157 8930100 411.88
"2009-09-25" 6088728.157 6119544.078 5996280 5996280 7092000 405.626
"2009-09-28" 5975735.922 6052775.922 5846051.843 6018108.157 8481100 407.103
"2009-09-29" 6012971.843 6163200 5959044.078 6110555.922 7575400 413.357
"2009-09-30" 6124680 6155495.922 5962895.922 6045071.843 5961700 408.927
"2009-10-01" 6075888.157 6122111.843 5955191.843 5960328.157 5582000 403.194
"2009-10-02" 5894844.078 5910251.843 5715944.18 5789555.922 10953000 391.642
"2009-10-05" 5819088.157 5848620 5717651.843 5848620 4840500 395.638
"2009-10-06" 5982155.922 6113124.078 5948771.843 6102851.843 6354500 412.836
"2009-10-07" 6065615.922 6178608.157 6034800 6125964.078 6474400 414.399
"2009-10-08" 6250511.843 6265920 6133668.157 6194015.922 3396600 419.003
"2009-10-09" 6176040 6263351.843 6149075.922 6250511.843 7068200 422.824
"2009-10-12" 6273624.078 6314711.843 6215677.152 6235104.078 4747700 421.782
"2009-10-13" 6228684.078 6232535.922 6137520 6143940 6319700 415.615
"2009-10-14" 6210708.157 6294168.157 6172188.157 6246660 5952000 422.564
"2009-10-15" 6286464.078 6291600 6199151.843 6222264.078 4255400 420.913
"2009-10-16" 6256931.843 6267204.078 6165768.157 6208140 5883700 419.958
"2009-10-19" 6255648.157 6313428.157 6220980 6290315.922 3336000 425.517
"2009-10-20" 6281328.157 6322415.922 6218411.843 6246660 2477600 422.564
"2009-10-21" 6278760 6278760 6118260 6206855.922 4151600 419.871
"2009-10-22" 6174755.922 6174755.922 6050208.157 6077171.843 6627500 411.099
"2009-10-23" 6124680 6178608.157 6078455.922 6087444.078 3055000 411.793
"2009-10-26" 6091295.922 6106704.078 5980871.843 5998848.157 3743700 405.8
"2009-10-27" 6029664.078 6029664.078 5957760 5983440 7130900 404.758
"2009-10-28" 5932080 5935931.843 5693255.922 5712515.922 8121500 391.471
"2009-10-29" 5712515.922 5924375.922 5673995.922 5905115.922 7134400 404.67
"2009-10-30" 5928228.157 5979588.157 5778000 5801111.843 5731800 397.543
"2009-11-02" 5780568.157 5853755.922 5712515.922 5799828.157 3894500 397.455
"2009-11-03" 5739480 5739480 5578980 5689404.078 8192900 389.887
"2009-11-04" 5754888.157 5864028.157 5720220 5856324.078 6032000 401.326
"2009-11-05" 5817804.078 6024528.157 5776715.922 5979588.157 7560200 409.773
"2009-11-06" 6009120 6048924.078 5933364.078 6002700 4930300 411.357
"2009-11-09" 6060480 6093864.078 5994995.922 6024528.157 3951000 412.853
"2009-11-10" 6034800 6082308.157 5968031.843 5989860 4000900 410.477
"2009-11-11" 5996280 6070751.843 5971884.078 5984724.078 4058800 410.125
"2009-11-12" 5943635.922 6041220 5917955.922 5998848.157 2678500 411.093
"2009-11-13" 5979588.157 6047640 5950055.922 6033515.922 2513300 413.469
"2009-11-16" 6060480 6241524.078 6042504.078 6236388.157 5368100 427.372
"2009-11-17" 6204288.157 6339108.157 6204288.157 6291600 6794200 431.155
"2009-11-18" 6182460 6287748.157 6169620 6231251.843 5399900 427.02
"2009-11-19" 6199151.843 6229968.157 6060480 6075888.157 4111700 416.373
"2009-11-20" 6081024.078 6176040 6065615.922 6074604.078 6593800 416.285
"2009-11-23" 6109271.843 6185028.157 6109271.843 6149075.922 2707300 421.388
"2009-11-24" 6110555.922 6211991.843 6065615.922 6176040 8314000 423.236
"2009-11-25" 6227400 6348095.922 6200435.922 6317280 10025900 432.915
"2009-11-26" 6299304.078 6299304.078 6093864.078 6105420 8928000 418.396
"2009-11-27" 6016824.078 6131100 5984724.078 6116975.922 4373800 419.188
"2009-11-30" 6109271.843 6132384.078 6043788.157 6092580 5557400 417.517
"2009-12-01" 6028380 6349380 6028380 6349380 7212400 435.115
"2009-12-02" 6324984.078 6439260 6290315.922 6394320 5833600 438.194
"2009-12-03" 6420000 6477780 6355800 6368640 3646000 436.435
"2009-12-04" 6418715.922 6477780 6254364.078 6420000 7609700 439.954
"2009-12-07" 6405875.922 6432840 6345528.157 6405875.922 5176300 438.986
"2009-12-08" 6351948.157 6405875.922 6246660 6276191.843 5066800 430.099
"2009-12-09" 6241524.078 6287748.157 6113124.078 6158064.078 5747200 422.004
"2009-12-10" 6176040 6200435.922 6131100 6186311.843 3397800 423.94
"2009-12-11" 6174755.922 6330120 6167051.843 6285180 4425200 430.715
"2009-12-14" 6312144.078 6376344.078 6308291.843 6332688.157 5285500 433.971
"2009-12-15" 6362220 6381480 6274908.157 6296735.922 3569600 431.507
"2009-12-16" 6319848.157 6360935.922 6273624.078 6290315.922 6373600 431.067
"2009-12-17" 6277475.922 6294168.157 6178608.157 6181175.922 3883800 423.588
"2009-12-18" 6149075.922 6210708.157 6099000 6163200 12464800 422.356
"2009-12-21" 6187595.922 6240240 6136235.922 6214560 3580500 425.876
"2009-12-22" 6227400 6289031.843 6197868.157 6219695.922 3398300 426.228
"2009-12-23" 6273624.078 6273624.078 6169620 6220980 2906200 426.316
"2009-12-24" 6186311.843 6203004.078 6163200 6164484.078 617500 422.444
"2009-12-29" 6195300 6294168.157 6134951.843 6274908.157 2017200 430.011
"2009-12-30" 6242808.157 6265920 6186311.843 6186311.843 1531200 423.94
"2009-12-31" 6176040 6237671.843 6176040 6208140 565800 425.436
"2010-01-01" 6208140 6208140 6208140 6208140 0 425.436
"2010-01-04" 6176040 6310860 6176040 6307008.157 3965800 432.211
"2010-01-05" 6291600 6335255.922 6242808.157 6317280 7280900 432.915
"2010-01-06" 6309575.922 6490620 6285180 6471360 5772800 443.474
"2010-01-07" 6445680 6471360 6368640 6408444.078 4530900 439.162
"2010-01-08" 6439260 6471360 6394320 6439260 5321100 441.274
"2010-01-11" 6439260 6471360 6376344.078 6402024.078 4914600 438.722
"2010-01-12" 6373775.922 6411011.843 6310860 6355800 3822800 435.555
"2010-01-13" 6324984.078 6407160 6323700 6358368.157 4387600 435.731
"2010-01-14" 6386615.922 6404591.843 6354515.922 6381480 3341900 437.314
"2010-01-15" 6358368.157 6381480 6247944.078 6265920 6986000 429.395
"2010-01-18" 6290315.922 6331404.078 6276191.843 6319848.157 2087600 433.091
"2010-01-19" 6287748.157 6355800 6236388.157 6319848.157 3937900 433.091
"2010-01-20" 6283895.922 6308291.843 6228684.078 6255648.157 3880500 428.691
"2010-01-21" 6287748.157 6287748.157 6123395.922 6123395.922 5172800 419.628
"2010-01-22" 6107988.157 6191448.157 6073320 6152928.157 6865100 421.652
"2010-01-25" 6109271.843 6195300 6079740 6163200 3789900 422.356
"2010-01-26" 6115691.843 6146508.157 6070751.843 6092580 3907100 417.517
"2010-01-27" 6057911.843 6115691.843 6018108.157 6078455.922 4324600 416.549
"2010-01-28" 6142655.922 6222264.078 6105420 6111840 9687400 418.836
"2010-01-29" 6136235.922 6192731.843 6079740 6160631.843 8032400 422.18
"2010-02-01" 6240240 6333971.843 6197868.157 6256931.843 6494100 428.779
"2010-02-02" 6269771.843 6368640 6223548.157 6342960 6133000 434.675
"2010-02-03" 6332688.157 6387900 6242808.157 6305724.078 9733500 432.123
"2010-02-04" 7845240 7845240 7845240 7845240 8524400 537.624
"2010-02-05" 6233820 6269771.843 6046355.922 6154211.843 7840000 421.74
"2010-02-08" 6165768.157 6211991.843 6120828.157 6185028.157 4524400 423.852
"2010-02-09" 6167051.843 6353231.843 6163200 6274908.157 7067300 430.011
"2010-02-10" 6286464.078 6318564.078 6217128.157 6276191.843 7217600 430.099
"2010-02-11" 6308291.843 6798780 6167051.843 6683220 21341700 457.992
"2010-02-12" 6721740 6805200 6484200 6503460 9066000 445.674
"2010-02-15" 6471360 6561240 6458520 6516300 4318700 446.554
"2010-02-16" 6561240 6612600 6497040 6580500 2453400 450.953
"2010-02-17" 6619020 6683220 6599760 6625440 5189100 454.033
"2010-02-18" 6638280 6779520 6593340 6760260 5445300 463.272
"2010-02-19" 6728160 6773100 6689640 6734580 6305000 461.512
"2010-02-22" 6728160 6792360 6715320 6747420 2398400 462.392
"2010-02-23" 6798780 6862980 6721740 6760260 3759700 463.272
"2010-02-24" 6792360 6920760 6779520 6901500 6501500 472.951
"2010-02-25" 6862980 6984960 6850140 6914340 13389400 473.831
"2010-02-26" 6978540 7190400 6946440 7164720 14578400 490.989
"2010-03-01" 7228920 7254600 7106940 7216080 9107400 494.509
"2010-03-02" 7228920 7228920 7094100 7113360 8556300 487.469
"2010-03-03" 7094100 7158300 7062000 7145460 6334900 489.669
"2010-03-04" 7036320 7151880 7023480 7132620 6241500 488.789
"2010-03-05" 7421520 7421520 7421520 7421520 4698300 508.587
"2010-03-08" 7331640 7350900 7248180 7280280 2888500 498.908
"2010-03-09" 7299540 7312380 7222500 7286700 2397900 499.348
"2010-03-10" 7293120 7312380 7235340 7305960 2799000 500.668
"2010-03-11" 7261020 7350900 7171140 7190400 5506400 492.749
"2010-03-12" 7190400 7312380 7190400 7248180 5088600 496.708
"2010-03-15" 7248180 7312380 7216080 7293120 4270300 499.788
"2010-03-16" 7338060 7453620 7293120 7421520 7709700 508.587
"2010-03-17" 7447200 7479300 7389420 7460040 4792200 511.227
"2010-03-18" 7395840 7562760 7395840 7549920 6570800 517.386
"2010-03-19" 7569180 7716840 7530660 7716840 11834900 528.825
"2010-03-22" 7691160 7729680 7601280 7684740 5269000 526.625
"2010-03-23" 7678320 7890180 7678320 7858080 7303400 538.504
"2010-03-24" 7858080 7883760 7684740 7755360 6031600 531.465
"2010-03-25" 7748940 7819560 7729680 7781040 4148700 533.225
"2010-03-26" 7793880 7851660 7729680 7768200 3926100 532.345
"2010-03-29" 7787460 7845240 7704000 7748940 3133000 531.025
"2010-03-30" 7755360 7761780 7594860 7620540 4537400 522.226
"2010-03-31" 7588440 7704000 7582020 7646220 5773900 523.985
"2010-04-01" 7684740 7858080 7671900 7845240 4265500 537.624
"2010-04-02" 7845240 7845240 7845240 7845240 0 537.624
"2010-04-05" 7845240 7845240 7845240 7845240 0 537.624
"2010-04-06" 7870920 7928700 7787460 7922280 3892700 542.904
"2010-04-07" 7896600 8108460 7845240 8063520 8010700 552.583
"2010-04-08" 8044260 8082780 7864500 7954380 5541000 545.103
"2010-04-09" 8005740 8005740 7890180 7909440 2936200 542.024
"2010-04-12" 7935120 7947960 7851660 7858080 1712700 538.504
"2010-04-13" 7832400 7890180 7781040 7825980 3674200 536.304
"2010-04-14" 7851660 7947960 7851660 7935120 3578600 543.783
"2010-04-15" 7947960 7973640 7838820 7838820 3194800 537.184
"2010-04-16" 7774620 7832400 7697580 7723260 6516900 529.265
"2010-04-19" 7691160 7704000 7626960 7704000 5909300 527.945
"2010-04-20" 7704000 7813140 7684740 7800300 4668500 534.544
"2010-04-21" 7723260 7729680 7601280 7626960 5700300 522.666
"2010-04-22" 7588440 7684740 7453620 7466460 5904400 511.667
"2010-04-23" 7479300 7652640 7479300 7582020 3236400 519.586
"2010-04-26" 7646220 7691160 7614120 7646220 4619500 523.985
"2010-04-27" 7607700 7684740 7575600 7575600 8090900 519.146
"2010-04-28" 7472880 7530660 7293120 7395840 7477000 506.827
"2010-04-29" 7395840 7582020 7395840 7556340 3994700 517.826
"2010-04-30" 7594860 7594860 7402260 7421520 3862600 508.587
"2010-05-03" 7421520 7421520 7421520 7421520 0 508.587
"2010-05-04" 7845240 7845240 7845240 7845240 5983800 537.624
"2010-05-05" 7331640 7402260 7158300 7305960 8983600 500.668
"2010-05-06" 7241760 7357320 7158300 7158300 6173200 490.549
"2010-05-07" 6984960 7177560 6933600 7036320 7380000 482.19
"2010-05-10" 7145460 7415100 7042740 7408680 7610400 507.707
"2010-05-11" 7350900 7485720 7280280 7440780 5397700 509.907
"2010-05-12" 7440780 7890180 7421520 7845240 7624900 537.624
"2010-05-13" 7903020 7935120 7793880 7851660 5185500 538.064
"2010-05-14" 7813140 7819560 7665480 7761780 7060000 531.905
"2010-05-17" 7716840 7793880 7588440 7620540 5364800 522.226
"2010-05-18" 7671900 7742520 7601280 7742520 4905500 530.585
"2010-05-19" 7639800 7678320 7357320 7383000 10622900 505.947
"2010-05-20" 7447200 7479300 7100520 7235340 7321400 495.828
"2010-05-21" 7228920 7286700 7062000 7241760 10981100 496.268
"2010-05-24" 7280280 7389420 7273860 7338060 7618500 502.868
"2010-05-25" 7209660 7254600 7094100 7119780 6298700 487.909
"2010-05-26" 7183980 7305960 7106940 7254600 6602500 497.148
"2010-05-27" 7267440 7460040 7235340 7453620 6543100 510.787
"2010-05-28" 7511400 7620540 7460040 7569180 6566000 518.706
"2010-05-31" 7569180 7569180 7569180 7569180 0 518.706
"2010-06-01" 7569180 7639800 7408680 7549920 5002900 517.386
"2010-06-02" 7492140 7639800 7427940 7626960 3496800 522.666
"2010-06-03" 7729680 7819560 7614120 7626960 4749500 522.666
"2010-06-04" 7626960 7723260 7479300 7537080 4888400 516.506
"2010-06-07" 7389420 7556340 7389420 7466460 2608100 511.667
"2010-06-08" 7447200 7569180 7427940 7504980 4095300 514.306
"2010-06-09" 7537080 7671900 7537080 7607700 6211600 521.346
"2010-06-10" 7594860 7755360 7594860 7697580 4923800 527.505
"2010-06-11" 7704000 7729680 7549920 7607700 4681700 521.346
"2010-06-14" 7710420 7723260 7626960 7716840 2939300 528.825
"2010-06-15" 7646220 7781040 7626960 7742520 3061800 530.585
"2010-06-16" 7787460 7800300 7626960 7716840 3162400 528.825
"2010-06-17" 7671900 7774620 7639800 7704000 3034500 527.945
"2010-06-18" 7710420 7742520 7665480 7697580 5911800 527.505
"2010-06-21" 7787460 7845240 7729680 7768200 2181700 532.345
"2010-06-22" 7710420 7793880 7639800 7716840 2486000 528.825
"2010-06-23" 7620540 7716840 7562760 7562760 2407500 518.266
"2010-06-24" 7626960 7665480 7466460 7511400 4321500 514.746
"2010-06-25" 7530660 7556340 7427940 7472880 2290700 512.107
"2010-06-28" 7472880 7575600 7415100 7492140 2901900 513.427
"2010-06-29" 7415100 7447200 7261020 7299540 3514000 500.228
"2010-06-30" 7305960 7338060 7203240 7222500 9305900 494.948
"2010-07-01" 7132620 7132620 6843720 6869400 8809100 470.751
"2010-07-02" 6940020 7106940 6843720 7023480 7074300 481.31
"2010-07-05" 7049160 7062000 6952860 6952860 3108900 476.47
"2010-07-06" 6991380 7190400 6991380 7151880 2596800 490.109
"2010-07-07" 7074840 7267440 7010640 7267440 3621800 498.028
"2010-07-08" 7344480 7472880 7293120 7466460 5256200 511.667
"2010-07-09" 7504980 7504980 7376580 7479300 3469300 512.547
"2010-07-12" 7472880 7556340 7440780 7524240 2691700 515.626
"2010-07-13" 7549920 7736100 7543500 7704000 3138900 527.945
"2010-07-14" 7710420 7723260 7549920 7575600 4621600 519.146
"2010-07-15" 7530660 7575600 7363740 7408680 4545700 507.707
"2010-07-16" 7434360 7562760 7408680 7440780 6204300 509.907
"2010-07-19" 7408680 7511400 7376580 7440780 2602600 509.907
"2010-07-20" 7466460 7492140 7370160 7421520 3547400 508.587
"2010-07-21" 7453620 7556340 7427940 7440780 2637300 509.907
"2010-07-22" 7427940 7858080 7415100 7851660 7136300 538.064
"2010-07-23" 7851660 7851660 7710420 7793880 6549200 534.104
"2010-07-26" 7838820 7845240 7704000 7742520 3783200 530.585
"2010-07-27" 7774620 7787460 7562760 7620540 6801200 522.226
"2010-07-28" 7659060 7691160 7466460 7543500 5954700 516.946
"2010-07-29" 7588440 7793880 7504980 7517820 9646100 515.186
"2010-07-30" 7530660 7601280 7434360 7447200 5252500 510.347
"2010-08-02" 7517820 7588440 7479300 7530660 5026100 516.066
"2010-08-03" 7498560 7524240 7261020 7318800 6918400 501.548
"2010-08-04" 7325220 7434360 7177560 7376580 5774400 505.507
"2010-08-05" 7389420 7389420 7222500 7235340 4896600 495.828
"2010-08-06" 7254600 7254600 7171140 7196820 3364200 493.189
"2010-08-09" 7241760 7305960 7196820 7228920 2527300 495.388
"2010-08-10" 7209660 7235340 7132620 7190400 3448800 492.749
"2010-08-11" 7151880 7183980 7062000 7087680 8407300 485.709
"2010-08-12" 7087680 7209660 7036320 7190400 7763300 492.749
"2010-08-13" 7203240 7216080 7139040 7183980 5983500 492.309
"2010-08-16" 7203240 7228920 7113360 7183980 4144400 492.309
"2010-08-17" 7196820 7305960 7171140 7293120 3749400 499.788
"2010-08-18" 7293120 7325220 7222500 7286700 6445100 499.348
"2010-08-19" 7312380 7427940 7293120 7331640 10370300 502.428
"2010-08-20" 7344480 7350900 7164720 7190400 6028500 492.749
"2010-08-23" 7228920 7280280 7183980 7209660 3156400 494.069
"2010-08-24" 7139040 7209660 7094100 7158300 5465400 490.549
"2010-08-25" 7126200 7190400 7042740 7100520 2875500 486.589
"2010-08-26" 7158300 7222500 7132620 7177560 3553300 491.869
"2010-08-27" 7113360 7145460 7029900 7132620 5712300 488.789
"2010-08-30" 7132620 7132620 7132620 7132620 0 488.789
"2010-08-31" 7036320 7113360 6965700 7113360 5306000 487.469
"2010-09-01" 7151880 7357320 7055580 7305960 4049500 500.668
"2010-09-02" 7273860 7331640 7254600 7312380 3626400 501.108
"2010-09-03" 7344480 7402260 7286700 7344480 3459800 503.308
"2010-09-06" 7376580 7376580 7305960 7363740 1626800 504.627
"2010-09-07" 7350900 7370160 7261020 7318800 2105900 501.548
"2010-09-08" 7280280 7338060 7196820 7305960 2793000 500.668
"2010-09-09" 7305960 7440780 7261020 7421520 9820300 508.587
"2010-09-10" 7389420 7530660 7370160 7511400 3312200 514.746
"2010-09-13" 7575600 7659060 7524240 7639800 3534000 523.546
"2010-09-14" 7633380 7633380 7472880 7498560 4165000 513.867
"2010-09-15" 7504980 7524240 7472880 7504980 2742600 514.306
"2010-09-16" 7498560 7498560 7338060 7421520 6597700 508.587
"2010-09-17" 7485720 7594860 7460040 7485720 8037400 512.987
"2010-09-20" 7517820 7594860 7517820 7588440 3054200 520.026
"2010-09-21" 7562760 7620540 7543500 7556340 2733800 517.826
"2010-09-22" 7569180 7569180 7402260 7402260 5706200 507.267
"2010-09-23" 7440780 7466460 7318800 7383000 3128100 505.947
"2010-09-24" 7350900 7594860 7325220 7582020 4770200 519.586
"2010-09-27" 7582020 7607700 7543500 7562760 3422600 518.266
"2010-09-28" 7569180 7626960 7472880 7594860 3784600 520.466
"2010-09-29" 7729680 7941540 7729680 7858080 8807300 538.504
"2010-09-30" 7806720 7896600 7742520 7748940 9192800 531.025
"2010-10-01" 7742520 7781040 7607700 7646220 7781200 523.985
"2010-10-04" 7620540 7646220 7562760 7588440 3179200 520.026
"2010-10-05" 7562760 7729680 7537080 7704000 5850600 527.945
"2010-10-06" 7768200 7774620 7691160 7723260 4161300 529.265
"2010-10-07" 7716840 7729680 7575600 7601280 6226800 520.906
"2010-10-08" 7607700 7704000 7594860 7704000 4619500 527.945
"2010-10-11" 7729680 7793880 7691160 7736100 2541700 530.145
"2010-10-12" 7729680 7793880 7697580 7787460 3156100 533.664
"2010-10-13" 7832400 8082780 7832400 8057100 4224800 552.143
"2010-10-14" 7999320 8198340 7986480 8063520 8049300 552.583
"2010-10-15" 8185500 8262540 8082780 8153400 7928800 558.742
"2010-10-18" 8082780 8127720 8005740 8012160 3040500 549.063
"2010-10-19" 8018580 8037840 7947960 7992900 4112600 547.743
"2010-10-20" 7992900 8057100 7954380 8050680 3042900 551.703
"2010-10-21" 8025000 8288220 7980060 8243280 14280200 564.901
"2010-10-22" 8230440 8268960 8153400 8236860 4398300 564.461
"2010-10-25" 8262540 8288220 8185500 8198340 2601100 561.822
"2010-10-26" 8166240 8217600 8159820 8191920 7578400 561.382
"2010-10-27" 8069940 8166240 8050680 8082780 3036700 559.515
"2010-10-28" 8121300 8339580 8121300 8262540 5391000 571.959
"2010-10-29" 8224020 8410200 8211180 8313900 6986300 575.514
"2010-11-01" 8390940 8493660 8346000 8397360 4932600 581.291
"2010-11-02" 8358840 8461560 8339580 8384520 3540900 580.402
"2010-11-03" 8442300 8442300 8281800 8403780 4392500 581.736
"2010-11-04" 8249700 8346000 7941540 7980060 19916000 552.404
"2010-11-05" 7947960 7960800 7524240 7588440 25731700 525.295
"2010-11-08" 7415100 7838820 7228920 7793880 33307800 539.516
"2010-11-09" 7806720 8037840 7787460 7787460 18790100 539.072
"2010-11-10" 7704000 7774620 7511400 7549920 13478300 522.629
"2010-11-11" 7517820 7569180 7395840 7498560 6617300 519.074
"2010-11-12" 7261020 7883760 7261020 7845240 19102300 543.072
"2010-11-15" 7819560 7825980 7626960 7665480 7058600 530.628
"2010-11-16" 7684740 7710420 7530660 7562760 7267000 523.518
"2010-11-17" 7492140 7697580 7472880 7697580 9737500 532.85
"2010-11-18" 7678320 7761780 7620540 7748940 8436800 536.406
"2010-11-19" 7742520 7768200 7569180 7601280 6621700 526.184
"2010-11-22" 7704000 7716840 7498560 7582020 3163700 524.851
"2010-11-23" 7639800 7742520 7569180 7684740 6188500 531.961
"2010-11-24" 7659060 7960800 7659060 7903020 8717300 547.071
"2010-11-25" 7941540 7986480 7864500 7941540 2215800 549.738
"2010-11-26" 7915860 7960800 7877340 7915860 3498800 547.96
"2010-11-29" 7960800 7960800 7806720 7806720 2961700 540.405
"2010-11-30" 7800300 7896600 7781040 7819560 4154200 541.294
"2010-12-01" 7864500 7999320 7800300 7941540 7199800 549.738
"2010-12-02" 7922280 8050680 7704000 8037840 6897700 556.404
"2010-12-03" 8037840 8114880 7883760 8057100 4335400 557.737
"2010-12-06" 8089200 8256120 8069940 8224020 4985700 569.292
"2010-12-07" 8281800 8403780 8191920 8346000 6151900 577.736
"2010-12-08" 8301060 8416620 8301060 8371680 4770900 579.514
"2010-12-09" 8410200 8500080 8236860 8243280 5309800 570.625
"2010-12-10" 8217600 8243280 8037840 8204760 6559100 567.959
"2010-12-13" 8236860 8243280 8089200 8089200 757900 559.959
"2010-12-14" 8076360 8102040 8012160 8069940 4185000 558.626
"2010-12-15" 8050680 8114880 8012160 8044260 3610700 556.849
"2010-12-16" 8076360 8076360 8076360 8076360 3909200 559.071
"2010-12-17" 8127720 8134140 8037840 8089200 7546400 559.959
"2010-12-20" 8095620 8191920 8044260 8179080 2516700 566.181
"2010-12-21" 8301060 8371680 8275380 8346000 4677200 577.736
"2010-12-22" 8313900 8358840 8281800 8307480 1605200 575.069
"2010-12-23" 8320320 8346000 8268960 8275380 1002100 572.847
"2010-12-24" 8262540 8301060 8243280 8301060 172800 574.625
"2010-12-27" 8301060 8301060 8301060 8301060 0 574.625
"2010-12-29" 8288220 8333160 8185500 8230440 2511000 569.737
"2010-12-30" 8224020 8243280 8159820 8159820 636100 564.848
"2010-12-31" 8121300 8204760 7999320 7999320 1136500 553.738
"2011-01-04" 7967220 8326740 7967220 8326740 6388900 576.403
"2011-01-05" 8326740 8429460 8217600 8397360 6903200 581.291
"2011-01-06" 8474400 8615640 8455140 8461560 10006200 585.735
"2011-01-07" 8474400 8512920 8410200 8467980 3020400 586.18
"2011-01-10" 8474400 8487240 8346000 8384520 2219600 580.402
"2011-01-11" 8397360 8564280 8397360 8538600 5545100 591.068
"2011-01-12" 8557860 8660580 8525760 8532180 4139000 590.624
"2011-01-13" 8570700 8570700 8480820 8519340 2133100 589.735
"2011-01-14" 8512920 8512920 8358840 8403780 3322000 581.736
"2011-01-17" 8416620 8448720 8365260 8397360 1336300 581.291
"2011-01-18" 8390940 8500080 8390940 8487240 1553200 587.513
"2011-01-19" 8512920 8512920 8326740 8339580 2155300 577.292
"2011-01-20" 8326740 8339580 8076360 8089200 4006400 559.959
"2011-01-21" 8050680 8050680 8050680 8050680 3954700 557.293
"2011-01-24" 8063520 8108460 7999320 8082780 2450000 559.515
"2011-01-25" 8127720 8217600 8076360 8172660 4762300 565.737
"2011-01-26" 8217600 8378100 8127720 8339580 3874500 577.292
"2011-01-27" 8390940 8480820 8281800 8307480 5781800 575.069
"2011-01-28" 8320320 8320320 8159820 8256120 6481000 571.514
"2011-01-31" 8243280 8307480 8089200 8191920 5519500 567.07
"2011-02-01" 8256120 8352420 8134140 8198340 4798200 567.514
"2011-02-02" 8230440 8288220 7992900 8044260 4850700 556.849
"2011-02-03" 8069940 8191920 8018580 8191920 4016600 567.07
"2011-02-04" 8159820 8294640 8159820 8262540 2987900 571.959
"2011-02-07" 8281800 8307480 8204760 8288220 2961000 573.736
"2011-02-08" 8262540 8403780 8236860 8397360 5325800 581.291
"2011-02-09" 8423040 8474400 8352420 8416620 4083700 582.624
"2011-02-10" 8346000 8448720 8217600 8346000 4221400 577.736
"2011-02-11" 8313900 8474400 8204760 8442300 4581000 584.402
"2011-02-14" 8474400 8602800 8371680 8403780 182600 581.736
"2011-02-15" 8416620 8461560 8211180 8217600 3245500 568.848
"2011-02-16" 8313900 8358840 8230440 8288220 2888300 573.736
"2011-02-17" 8275380 8301060 8076360 8102040 6361800 560.848
"2011-02-18" 8095620 8114880 8005740 8057100 4602300 557.737
"2011-02-21" 8057100 8080661.682 7967220 8012160 3610900 554.627
"2011-02-22" 7986480 7986480 7787460 7890180 6203800 546.183
"2011-02-23" 7851660 7870920 7748940 7793880 8157000 539.516
"2011-02-24" 7742520 7806720 7646220 7806720 11200500 540.405
"2011-02-25" 7832400 7896600 7748940 7858080 3028900 543.961
"2011-02-28" 7877340 7980060 7845240 7922280 6009700 548.405
"2011-03-01" 7992900 8082780 4158555 7870920 6194700 544.849
"2011-03-02" 7748940 7787460 7582020 7665480 7951200 530.628
"2011-03-03" 7704000 7748940 7601280 7748940 9081200 536.406
"2011-03-04" 7781040 7845240 7736100 7755360 5686500 536.85
"2011-03-07" 7755360 7806720 7646220 7704000 3727000 533.295
"2011-03-08" 7697580 7793880 7639800 7710420 4173900 533.739
"2011-03-09" 7768200 8005740 7768200 7954380 6720800 550.627
"2011-03-10" 7909440 7922280 7747373.401 7768200 4680000 537.739
"2011-03-11" 7768200 7793880 7638195 7665480 3060500 530.628
"2011-03-14" 7601280 7645834.424 7530660 7530660 3742400 521.296
"2011-03-15" 7389420 7472880 7233735 7415100 9538600 513.296
"2011-03-16" 7453620 7530660 7286700 7293120 4990400 504.852
"2011-03-17" 7305960 7415100 7193610 7383000 5883200 511.074
"2011-03-18" 7421520 7435965 7305960 7427940 7620700 514.185
"2011-03-21" 7511400 7697580 7387519.548 7684740 4387500 531.961
"2011-03-22" 7665480 7704000 7588440 7633380 2689600 528.406
"2011-03-23" 7588440 7742520 6699616.392 7716840 4308300 534.184
"2011-03-24" 7736100 7890180 7710420 7858080 4046600 543.961
"2011-03-25" 7903020 7954380 7761780 7768200 3094200 537.739
"2011-03-28" 7793880 7813140 7716840 7787460 1661000 539.072
"2011-03-29" 7781040 7838820 7729680 7832400 3188600 542.183
"2011-03-30" 7915860 7986480 7915860 7967220 2766400 551.516
"2011-03-31" 7992900 8057100 7941540 7947960 6244300 550.182
"2011-04-01" 7986480 8121300 7935120 8095620 3238400 560.404
"2011-04-04" 8050680 8108460 8012891.968 8082780 3471400 559.515
"2011-04-05" 8063520 8127720 7999320 8050680 2992400 557.293
"2011-04-06" 8057100 8089200 8018580 8057100 2169100 557.737
"2011-04-07" 8037840 8082780 7941540 8025000 3921900 555.515
"2011-04-08" 8005740 8114880 8005740 8076360 2829000 559.071
"2011-04-11" 8063520 8146980 8037840 8082780 3201800 559.515
"2011-04-12" 8050680 8050680 7941540 7954380 3172800 550.627
"2011-04-13" 7928700 8057100 7928700 8012160 7150600 554.627
"2011-04-14" 7999320 8179080 7967220 8134140 4735900 563.07
"2011-04-15" 8140560 8268960 8089200 8191920 3588400 567.07
"2011-04-18" 8211180 8217600 8007845.779 8037840 2845200 556.404
"2011-04-19" 8069940 8166240 8044260 8063520 2327700 558.182
"2011-04-20" 8031420 8166240 7980060 8134140 2820700 571.811
"2011-04-21" 8159820 8300340.571 8061593.687 8102040 2243700 569.555
"2011-04-26" 8076360 8198340 8076360 8185500 2425200 575.422
"2011-04-27" 8179080 8224020 8140560 8217600 3788900 577.678
"2011-04-28" 8256120 8268960 8198340 8236860 2490800 579.032
"2011-05-03" 8281800 8281800 8082780 8185500 3580100 575.422
"2011-05-04" 8191920 8198340 8037840 8050680 4735000 565.944
"2011-05-05" 8089200 8127720 7960800 7973640 5643800 560.529
"2011-05-06" 8037840 8133498.157 7960800 8102040 3586900 569.555
"2011-05-09" 8031420 8153400 8024678.687 8108460 2418700 570.006
"2011-05-10" 8102040 8281800 8095620 8262540 9728700 580.838
"2011-05-11" 8281800 8339580 8244499.424 8275380 6998900 581.74
"2011-05-12" 8230440 8243280 8114880 8224020 3359500 578.13
"2011-05-13" 8256120 8358840 8203732.581 8320320 3553900 584.899
"2011-05-16" 8256120 8346000 8225072.498 8320320 2210900 584.899
"2011-05-17" 8268960 8307480 8140560 8146980 4463800 572.714
"2011-05-18" 8185500 8224020 8127720 8166240 2998900 574.068
"2011-05-19" 8217600 8326740 8179080 8307480 5925300 583.997
"2011-05-20" 8281800 8307480 8127720 8153400 5934300 573.165
"2011-05-23" 8153400 8184896.558 7952839.263 7960800 8757600 559.626
"2011-05-24" 7935120 8095620 7890180 8012160 7061900 563.236
"2011-05-25" 7947960 8102040 7903020 8025000 4295800 564.139
"2011-05-26" 8044260 8076360 7967220 7999320 2954600 562.334
"2011-05-27" 8044260 8140560 8044260 8089200 4015100 568.652
"2011-05-31" 8146980 8224020 8123482.581 8166240 3322400 574.068
"2011-06-01" 8191920 8207970 8050680 8057100 2765500 566.396
"2011-06-02" 7986480 8025000 7915860 7992900 3439500 561.883
"2011-06-03" 8037840 8102297.051 7973640 8076360 5806700 567.75
"2011-06-06" 8050680 8095620 7999320 8057100 3788700 566.396
"2011-06-07" 8069940 8114880 7967220 7973640 2988700 560.529
"2011-06-08" 7947960 7973640 7800300 7800300 4413100 548.343
"2011-06-09" 7787460 7864500 7781040 7832400 6909700 550.6
"2011-06-10" 7813140 7896600 7710420 7723260 5565700 542.927
"2011-06-13" 7710420 7770151.392 7691160 7716840 1615500 542.476
"2011-06-14" 7768200 7890180 7723260 7858080 4468200 552.405
"2011-06-15" 7858080 7909440 7787460 7787460 4067000 547.441
"2011-06-16" 7761780 7761780 7606647.502 7671900 4480800 539.317
"2011-06-17" 7633380 7716840 7549920 7684740 5568400 540.22
"2011-06-20" 7575600 7659060 7575600 7639800 1947200 537.06
"2011-06-21" 7671900 7716840 7626960 7710420 3666700 542.025
"2011-06-22" 7729680 7787460 7691160 7723260 3943900 542.927
"2011-06-23" 7665480 7684740 7562760 7575600 5228100 532.547
"2011-06-24" 7678320 7838820 7656530.244 7819560 11563900 549.697
"2011-06-27" 7819560 7896600 7768200 7787460 3293000 547.441
"2011-06-28" 7806720 7896600 7781040 7870920 4888600 553.308
"2011-06-29" 7922280 8159820 7906165.737 8146980 6961600 572.714
"2011-06-30" 8153400 8294640 8091138.853 8281800 8409200 582.192
"2011-07-01" 8275380 8313900 8211180 8313900 11199400 584.448
"2011-07-04" 8333160 8397360 8288220 8320320 3228800 584.899
"2011-07-05" 8320320 8423040 8281800 8384520 4475500 589.413
"2011-07-06" 8397360 8474400 8333160 8371680 5912100 588.51
"2011-07-07" 8397360 8429460 8333160 8416620 2112400 591.669
"2011-07-08" 8410200 8559207.949 8384520 8397360 5036000 590.315
"2011-07-11" 8365260 8423040 8211180 8268960 2996200 581.289
"2011-07-12" 8166240 8198340 4660920 8172660 3999700 574.519
"2011-07-13" 8172660 8358840 8135835.125 8358840 7240300 587.607
"2011-07-14" 8403780 8519340 8371680 8461560 5991500 594.828
"2011-07-15" 8442300 8500080 8159820 8249700 9430500 579.935
"2011-07-18" 8204760 8204760 8025000 8089200 5540300 568.652
"2011-07-19" 8134140 8185500 8057100 8159820 3821100 573.617
"2011-07-20" 8268960 8352420 8204760 8326740 5469400 585.351
"2011-07-21" 8339580 8429460 8211180 8378100 4439300 588.961
"2011-07-22" 8416620 8418045.535 8326740 8365260 3094500 588.059
"2011-07-25" 8339580 8410200 8313900 8378100 2808800 588.961
"2011-07-26" 8358840 8397360 8256120 8339580 3228500 586.253
"2011-07-27" 8268960 8346000 8224020 8236860 4194200 579.032
"2011-07-28" 8191920 8397360 8172660 8281800 6434000 582.192
"2011-07-29" 8166240 8416620 8153400 8378100 6430000 588.961
"2011-08-01" 8500080 8500080 8230440 8294640 5811800 583.094
"2011-08-02" 8256120 8313900 8089200 8134140 5477800 571.811
"2011-08-03" 8037840 8114880 7928700 8025000 5544600 564.139
"2011-08-04" 8134140 8166240 7556340 7594860 7563000 533.901
"2011-08-05" 7318800 7639800 7145460 7280280 14335400 511.787
"2011-08-08" 7273860 7584099.917 7106940 7190400 11463200 505.469
"2011-08-09" 7177560 7408680 6811620 7389420 11203800 519.459
"2011-08-10" 7543500 7582020 7145460 7158300 6039700 503.212
"2011-08-11" 7370160 7370160 7017060 7299540 7990800 513.141
"2011-08-12" 7325220 7755360 7248180 7748940 6688800 544.733
"2011-08-15" 7825980 7825980 7652640 7729680 5300600 543.379
"2011-08-16" 7710420 7787460 7614120 7787460 4318500 547.441
"2011-08-17" 7742520 7870920 7697580 7832400 4597600 550.6
"2011-08-18" 7761780 7813140 7415100 7479300 8353600 525.778
"2011-08-19" 7453620 7582020 7254600 7434360 5768500 522.618
"2011-08-22" 7370160 7691160 7370160 7537080 3605200 529.839
"2011-08-23" 7633380 7704000 7492140 7530660 4353900 529.388
"2011-08-24" 7601280 7781040 4079268.157 7729680 4360900 543.379
"2011-08-25" 7781040 7819560 7549920 7569180 3804600 532.096
"2011-08-26" 7614120 7748940 7517820 7748940 5556900 544.733
"2011-08-30" 8025000 8082780 7813140 7922280 5576800 556.918
"2011-08-31" 7973640 8249725.862 7967220 8217600 7186600 577.678
"2011-09-01" 8230440 8474400 8082780 8333160 8164600 585.802
"2011-09-02" 8281800 8281800 8044260 8102040 4234400 569.555
"2011-09-05" 7960800 8050680 7800300 7800300 5083100 548.343
"2011-09-06" 7761780 7935120 7742520 7909440 7312400 556.016
"2011-09-07" 8089200 8217600 7992900 8211180 6997700 577.227
"2011-09-08" 8249700 8326740 8037840 8146980 4430800 572.714
"2011-09-09" 8159820 8191920 7947960 7992900 2916300 561.883
"2011-09-12" 7838820 7909337.336 7729680 7781040 6661800 546.989
"2011-09-13" 7883760 7896600 7639800 7748940 7544400 544.733
"2011-09-14" 7716840 7877340 7704000 7845240 6593500 551.502
"2011-09-15" 7935120 7947960 7838820 7909440 6591200 556.016
"2011-09-16" 7960800 7965512.336 7871305.576 7960800 9935900 559.626
"2011-09-19" 7838820 7928700 7800300 7800300 4777800 548.343
"2011-09-20" 7787460 7980060 7723260 7973640 4152000 560.529
"2011-09-21" 7915860 8076360 7915860 8025000 3479300 564.139
"2011-09-22" 7832400 7832400 7607700 7626960 12252900 536.158
"2011-09-23" 7691160 7764579.346 7402260 7652640 5530200 537.963
"2011-09-26" 7492140 7768200 7492140 7697580 3609200 541.122
"2011-09-27" 7877340 7992900 7813140 7973640 5112700 560.529
"2011-09-28" 7903020 8063520 7819560 7851660 2797500 551.954
"2011-09-29" 7787460 7954380 7774620 7838820 2963700 551.051
"2011-09-30" 7781040 7819560 7588440 7639800 5533000 537.06
"2011-10-03" 7453620 7691160 7408680 7678320 4479900 539.768
"2011-10-04" 7575600 7575600 7241760 7331640 5860800 515.397
"2011-10-05" 7453620 7646220 7453620 7639800 4827900 537.06
"2011-10-06" 7678320 8945332.705 7639800 7903020 6862700 555.564
"2011-10-07" 7928700 7954380 7768200 7825980 3658800 550.148
"2011-10-10" 7870920 8025000 7793880 7922280 3038800 556.918
"2011-10-11" 7935120 8018580 7832400 8018580 2920700 563.688
"2011-10-12" 7986480 8166240 7935120 8037840 4197000 565.042
"2011-10-13" 8724780 8866020 8519340 8833920 20149100 621.004
"2011-10-14" 8833920 8968740 8737620 8930220 6175600 627.774
"2011-10-17" 8975160 8988000 8782560 8846760 8427400 621.907
"2011-10-18" 8769720 9007260 8699100 8988000 6018600 631.836
"2011-10-19" 9000840 9129240 8917380 9109980 7125200 640.411
"2011-10-20" 8988000 9174180 8917380 9013680 12769300 633.641
"2011-10-21" 9045780 9084300 8878860 9000840 10318000 632.738
"2011-10-24" 9020100 9071460 8936640 9052200 3893900 636.349
"2011-10-25" 9013680 9328260 8968740 9283320 9390400 652.596
"2011-10-26" 9167760 9276900 9071460 9097140 6062500 639.508
"2011-10-27" 9296160 9353940 9154920 9321840 4388000 655.304
"2011-10-28" 9347520 9366780 9193440 9225540 5684400 648.534
"2011-10-31" 9135660 9193440 9013680 9020100 5518100 634.092
"2011-11-01" 8878860 8904540 8583540 8795400 8211700 618.296
"2011-11-02" 8872440 9058620 8866020 9052200 7795900 636.349
"2011-11-03" 8930220 9251220 8904540 9193440 5503200 646.278
"2011-11-04" 9212700 9270480 9090720 9174180 3738600 644.924
"2011-11-07" 9116400 9257640 9013680 9206280 4815200 647.18
"2011-11-08" 9244800 9328260 9148500 9174180 4873300 644.924
"2011-11-09" 9225540 9334680 9045780 9148500 5236800 643.119
"2011-11-10" 8923800 9244800 8923800 9109980 6485100 640.411
"2011-11-11" 9109980 9501600 9103560 9475920 7916200 666.135
"2011-11-14" 9475920 9494538.157 9296160 9334680 4284100 656.207
"2011-11-15" 9289740 9407251.392 9314778.157 9315420 6927900 654.853
"2011-11-16" 9289740 9351757.419 9193440 9302580 4143000 653.95
"2011-11-17" 9251220 9282678.157 8992237.419 9052200 5930600 636.349
"2011-11-18" 8968740 8921681.682 8857481.682 8814660 6508200 619.65
"2011-11-21" 8769720 8739866.843 8661221.843 8699100 4831500 611.527
"2011-11-22" 8731200 8774342.212 8667641.843 8705520 5058900 611.978
"2011-11-23" 8602800 8755724.055 8435880 8435880 6921800 593.023
"2011-11-24" 8487240 8682022.581 8487240 8589960 4405000 603.855
"2011-11-25" 8557860 8797582.581 8623960.452 8705520 4166900 611.978
"2011-11-28" 8808240 9013680 8756880 8968740 5541700 630.482
"2011-11-29" 8962320 9090720 8898120 9052200 4274400 636.349
"2011-11-30" 8981580 9425201.843 8943060 9360360 8401800 658.012
"2011-12-01" 9540120 9604320 9302580 9418140 6968600 662.074
"2011-12-02" 9386040 9463080 9199860 9251220 6279100 650.34
"2011-12-05" 9296160 9302580 9161340 9167760 4514300 644.473
"2011-12-06" 9116400 9392460 9116400 9283320 3933500 652.596
"2011-12-07" 9353940 9386040 9167760 9212700 3763900 647.632
"2011-12-08" 9264060 9347520 9180600 9225540 3463400 648.534
"2011-12-09" 9161340 9328260 9154920 9315420 2845700 654.853
"2011-12-12" 9270480 9392460 9212700 9231960 3068600 648.986
"2011-12-13" 9251220 9392460 9219120 9315420 2403400 654.853
"2011-12-14" 9244800 9296160 9045780 9103560 4432800 639.959
"2011-12-15" 9154920 9238380 9103560 9174180 2796800 644.924
"2011-12-16" 9174180 9335963.687 9174180 9296160 4471800 653.499
"2011-12-19" 9257640 9369463.359 9161340 9180600 2411400 645.375
"2011-12-20" 9154920 9257640 9103560 9231960 4546000 648.986
"2011-12-21" 9289740 9347520 9045780 9084300 3160400 638.605
"2011-12-22" 9071460 9276900 9071460 9244800 2408200 649.888
"2011-12-23" 9302580 9334680 9257640 9315420 647900 654.853
"2011-12-26" 9315420 9315420 9315420 9315420 0 654.853
"2011-12-27" 9315420 9315420 9315420 9315420 0 654.853
"2011-12-28" 9430980 9443820 9257640 9379620 2451400 659.366
"2011-12-29" 9373200 9484818.032 9302580 9482340 1234900 666.587
"2011-12-30" 9520860 9585060 9456660 9585060 603700 673.808
"2012-01-02" 9585060 9585060 9585060 9585060 0 673.808
"2012-01-03" 9745560 9848280 9546540 9719880 3444000 683.285
"2012-01-04" 9822600 9873960 9585060 9630000 3225500 676.967
"2012-01-05" 9662100 9771240 9578640 9681360 4777600 680.577
"2012-01-06" 9713460 9790500 9642840 9700620 4438500 681.931
"2012-01-09" 9732720 9809760 9662100 9713460 2340300 682.834
"2012-01-10" 9764820 9997172.747 9745560 9873960 3254700 694.117
"2012-01-11" 9867540 9963840 9790500 9822600 2895600 690.506
"2012-01-12" 9848280 10015200 9726300 9796920 3124000 688.701
"2012-01-13" 9861120 9951000 9687780 9790500 2932600 688.25
"2012-01-16" 9739140 9872676.313 9721806.313 9809760 1594500 689.604
"2012-01-17" 9912480 9925320 9764820 9796920 22828400 688.701
"2012-01-18" 9649260 9796920 9578640 9623580 6625000 676.516
"2012-01-19" 9649260 9655680 9411720 9437400 7176700 663.428
"2012-01-20" 9475920 9508020 9386040 9443820 4429200 663.879
"2012-01-23" 9424560 9674940 9379620 9668520 3658100 679.675
"2012-01-24" 9591480 9662100 9527280 9565800 2971700 672.454
"2012-01-25" 9572220 9617160 9430980 9488760 2853200 667.038
"2012-01-26" 9495180 9777660 9475920 9649260 3165400 678.321
"2012-01-27" 9630000 9803340 9482340 9482340 3872500 666.587
"2012-01-30" 9411720 9520860 9366780 9411720 4207900 661.622
"2012-01-31" 9430980 9559380 9430980 9443820 3657000 663.879
"2012-02-01" 9533700 9944580 9520860 9893220 5776900 695.471
"2012-02-02" 9912480 9931740 9809760 9861120 4635900 693.214
"2012-02-03" 9822600 10194960 9751980 10079400 3792500 708.559
"2012-02-06" 10098660 10124340 9989520 10085820 1939200 709.01
"2012-02-07" 10137180 10137180 9983100 10098660 2232400 709.913
"2012-02-08" 10092240 10105080 9951000 10079400 2838600 708.559
"2012-02-09" 10015200 10079400 9617160 9886800 11678600 695.019
"2012-02-10" 9989520 9989520 9841860 9918900 4777700 697.276
"2012-02-13" 9957420 10015200 9880380 10008780 3348300 703.594
"2012-02-14" 9976680 10066560 9951000 10008780 3097100 703.594
"2012-02-15" 10047300 10188540 10004029.263 10117920 3209400 711.267
"2012-02-16" 10092240 10156440 9983100 10143600 3896200 713.072
"2012-02-17" 10207800 10263564.346 10156440 10246320 3935700 720.293
"2012-02-20" 10284840 10332732.949 10143600 10182120 3139300 715.78
"2012-02-21" 10227060 10315013.687 10117920 10259160 5152300 721.195
"2012-02-22" 10239900 10317697.83 10239900 10291260 4773200 723.452
"2012-02-23" 10297680 10355460 10233480 10349040 6324500 727.514
"2012-02-24" 10387560 10457190.981 10323360 10406820 4757800 731.576
"2012-02-27" 10349040 10419660 10336200 10368300 5627800 728.868
"2012-02-28" 10374720 10426080 10310520 10349040 3864500 727.514
"2012-02-29" 10355460 10503120 10347113.687 10451760 4863600 734.735
"2012-03-01" 10458180 10662181.926 10420943.687 10612260 4797300 746.018
"2012-03-02" 10618680 10637940 10509540 10560900 3877700 742.407
"2012-03-05" 10522380 10548060 10458180 10509540 3941600 738.797
"2012-03-06" 10471020 10914000 10252740 10278420 4523700 722.549
"2012-03-07" 10252740 10477440 10227060 10438920 3219500 733.832
"2012-03-08" 10496700 10714980 10449346.23 10689300 4141600 751.433
"2012-03-09" 10663620 10759920 10593000 10721400 3225300 753.69
"2012-03-12" 10682880 10689300 10471020 10573740 12733500 743.31
"2012-03-13" 10631520 10753500 10595568.157 10734240 2875000 754.592
"2012-03-14" 10798440 10849800 10670040 10734240 3050400 754.592
"2012-03-15" 10721400 10805014.387 10686090 10759920 2715000 756.398
"2012-03-16" 10792020 10862640 10727820 10817700 7116400 760.46
"2012-03-19" 10836960 10836960 10721400 10753500 22783000 755.946
"2012-03-20" 10727820 10739632.581 10559461.926 10612260 3282800 746.018
"2012-03-21" 10605840 10637940 10541640 10573740 3816200 743.31
"2012-03-22" 10586580 10621890 10458180 10535220 4041200 740.602
"2012-03-23" 10535220 10625100 10471020 10599420 3365100 745.115
"2012-03-26" 10593000 10682880 10573740 10663620 4378900 749.628
"2012-03-27" 10657200 10727820 10526553.157 10586580 2582500 744.212
"2012-03-28" 10586580 10759920 10503120 10580160 4234300 743.761
"2012-03-29" 10560900 10573740 10355460 10393980 3401600 730.673
"2012-03-30" 10413240 10515960 10406820 10426080 3663600 732.93
"2012-04-02" 10471020 10836960 10432500 10817700 3909500 760.46
"2012-04-03" 10817700 10898116.926 10689300 10695720 2901500 751.885
"2012-04-04" 10682880 10721400 10361880 10413240 7512200 732.027
"2012-04-05" 10400400 10515960 10349040 10477440 2664100 736.54
"2012-04-06" 10477440 10477440 10477440 10477440 0 736.54
"2012-04-09" 10477440 10477440 10477440 10477440 0 736.54
"2012-04-10" 10387560 10411082.498 10252740 10252740 3535900 720.744
"2012-04-11" 10201380 10374720 10182120 10316940 4199400 725.257
"2012-04-12" 10329780 10682880 10304100 10631520 3191200 747.371
"2012-04-13" 10618680 10650780 10400400 10400400 4041100 731.124
"2012-04-16" 10361880 10590753.157 10361880 10548060 4046200 741.504
"2012-04-17" 10535220 10663620 10503120 10599420 4709800 745.115
"2012-04-18" 10573740 10593000 10406820 10438920 5026500 733.832
"2012-04-19" 10496700 10920420 10496700 10836960 5928100 761.813
"2012-04-20" 10798440 10843380 10657200 10682880 4124600 750.982
"2012-04-23" 10663620 10689300 10419660 10471020 3487600 736.089
"2012-04-24" 10438920 10541640 10438920 10528800 2525600 750.997
"2012-04-25" 97320 99060 96840 98700 4140200 753.286
"2012-04-26" 99120 100200 98220 99780 5265000 761.529
"2012-04-27" 99240 100680 98700 100140 3548400 764.277
"2012-04-30" 100680 100680 98640 98820 2734200 754.202
"2012-05-01" 99360 102720 99000 102360 3544900 781.22
"2012-05-02" 103320 103560 100680 100980 4198300 770.688
"2012-05-03" 101940 103320 101668.44 103080 4531800 786.715
"2012-05-04" 102540 103500 101353.44 102420 4880000 781.678
"2012-05-07" 102420 102420 102420 102420 0 781.678
"2012-05-08" 101460 102960 100440 100440 6853300 766.566
"2012-05-09" 100740 101880 99480 101400 3720700 773.893
"2012-05-10" 101760 101940 98880 100740 4167600 768.856
"2012-05-11" 100740 101280 99228.003 101040 9479000 771.145
"2012-05-14" 100800 100980 98760 99480 3120300 759.239
"2012-05-15" 99900 100680 98820 99540 4034600 759.697
"2012-05-16" 98880 100140 98040 99720 9705700 761.071
"2012-05-17" 99720 100020 97740 97740 2983100 745.96
"2012-05-18" 96840 97680 95314.797 96540 4968100 736.801
"2012-05-21" 96180 97500 95880 96120 4896100 733.596
"2012-05-22" 96660 98700 96180 98340 2901800 750.539
"2012-05-23" 97380 97920 96000 96000 3129600 732.68
"2012-05-24" 96840 98040 96060 97260 2909500 742.296
"2012-05-25" 97740 97975.203 95820 96900 2968700 739.549
"2012-05-28" 97380 98700 96720 97860 1230900 746.875
"2012-05-29" 98160 100560 98160 100260 4211700 765.192
"2012-05-30" 99960 100260 98640 98940 3619400 755.118
"2012-05-31" 99180 100320 97980 98640 4319200 752.828
"2012-06-01" 99060 99180 95340 95520 3755400 729.016
"2012-06-04" 95520 95520 95520 95520 0 729.016
"2012-06-05" 95520 95520 95520 95520 0 729.016
"2012-06-06" 95940 96960 95160 96960 4873400 740.007
"2012-06-07" 97260 99780 95820 99420 3790800 758.781
"2012-06-08" 98640 98958.003 97509.001 98220 3523800 749.623
"2012-06-11" 99660 100260 98280 98580 3901900 752.371
"2012-06-12" 98280 100500 98280 100320 3784500 765.65
"2012-06-13" 100740 101280 98040 99780 3855500 761.529
"2012-06-14" 99360 100200 97620 99720 2463400 761.071
"2012-06-15" 100260 100980 98580.842 98640 9545400 752.828
"2012-06-18" 100320 101280 99000 100740 3586700 768.856
"2012-06-19" 100860 102092.878 100580.999 101280 2533700 772.977
"2012-06-20" 101280 103200 100440 102780 3160600 784.425
"2012-06-21" 102540 104160 102000 103260 4275700 788.089
"2012-06-22" 102420 102840 100860 101100 3374700 771.603
"2012-06-25" 100800 102379.438 100440 100740 8276400 768.856
"2012-06-26" 100800 101280 99840 100500 2823700 767.024
"2012-06-27" 101400 102180 99934.197 101640 3465000 775.725
"2012-06-28" 101880 102120 99900 101040 3438500 771.145
"2012-06-29" 103200 104160 102420 102960 4287700 785.799
"2012-07-02" 103380 104400 102780 104280 2866900 795.873
"2012-07-03" 104280 105600 104220 105480 2040200 805.032
"2012-07-04" 105060 106200 104580 105780 1902200 807.321
"2012-07-05" 105480 107314.797 105480 105840 5719000 807.779
"2012-07-06" 105180 106560 104940 105180 2137400 802.742
"2012-07-09" 105600 106621.318 104880 106200 3605900 810.527
"2012-07-10" 106500 107220 105960 106800 2917500 815.106
"2012-07-11" 106200 106740 103620 104100 5872500 794.5
"2012-07-12" 103560 104040 102780 103380 4032700 789.005
"2012-07-13" 103800 105420 103800 105120 5117700 802.284
"2012-07-16" 104880 105063.003 103920 104400 8720000 796.789
"2012-07-17" 104400 104571.599 102120 102360 4130000 781.22
"2012-07-18" 102840 103771.443 101974.438 103260 17734900 788.089
"2012-07-19" 103440 104400 103140 104100 3204000 794.5
"2012-07-20" 104280 106422.363 103080 103080 5148700 786.715
"2012-07-23" 101880 102554.399 99900 100260 6995100 765.192
"2012-07-24" 100440 102060 100355.999 100980 3295500 770.688
"2012-07-25" 100440 101400 98880 99540 8501100 759.697
"2012-07-26" 100920 106980 100920 106200 12953900 810.527
"2012-07-27" 107160 107700 104640 105060 4854400 801.826
"2012-07-30" 105540 106168.557 103920 105300 3488400 803.658
"2012-07-31" 105600 105900 102060 102060 6475500 778.93
"2012-08-01" 102600 104040 102600 103680 4569900 791.294
"2012-08-02" 103920 103920 101160 101160 5152500 772.061
"2012-08-03" 101880 102960 101340 102840 4511400 784.883
"2012-08-06" 102540 103545.359 102180 102720 3341600 783.967
"2012-08-07" 100800 102360 100320 102000 4446300 778.472
"2012-08-08" 101460 102705 100920 102240 4080900 780.304
"2012-08-09" 102720 103080 101460 101880 2652900 777.556
"2012-08-10" 101700 102600 101538.003 102180 2759600 779.846
"2012-08-13" 102420 102427.559 101220 102000 2346300 778.472
"2012-08-14" 102600 103260 102375 103260 4845600 788.089
"2012-08-15" 103500 103620 102840 103260 11880500 788.089
"2012-08-16" 103800 104400 102900 103200 2642900 787.631
"2012-08-17" 103740 103966.077 103260 103800 2280800 792.21
"2012-08-20" 104040 104100 101760 101880 2821200 777.556
"2012-08-21" 102360 102885 101880 102300 2879600 780.762
"2012-08-22" 101820 102120 100620 100740 4026500 768.856
"2012-08-23" 100980 101100 99480 100200 3078600 764.734
"2012-08-24" 100260 100320 99180 99720 2227400 761.071
"2012-08-27" 99720 99720 99720 99720 0 761.071
"2012-08-28" 100140 100140 98994.001 99600 2549400 760.155
"2012-08-29" 99720 99780 98760 98820 4812800 754.202
"2012-08-30" 98700 99660 98040 98520 6918300 751.913
"2012-08-31" 98400 99240 97980 98520 4713400 751.913
"2012-09-03" 98280 101160 98280 100260 3101100 765.192
"2012-09-04" 100500 100740 97740 97800 3672800 746.417
"2012-09-05" 97740 99480 97560 99360 4282800 758.324
"2012-09-06" 99540 100219.438 99000 100080 4939300 763.819
"2012-09-07" 100140 100620 98940 99300 4635700 757.866
"2012-09-10" 99240 105240 98700 99360 3156700 758.324
"2012-09-11" 99120 100140 98940 99720 5637800 761.071
"2012-09-12" 99720 100440 98880 99420 6528500 758.781
"2012-09-13" 99120 103241.162 98880 102480 8668100 782.136
"2012-09-14" 103440 106150.679 102780 106140 11479800 810.069
"2012-09-17" 105900 105900 103500 104880 5714300 800.453
"2012-09-18" 104520 104700 103192.559 103560 4453200 790.378
"2012-09-19" 103440 103860 102300 103020 3713700 786.257
"2012-09-20" 102540 103980 102420 102720 3213300 783.967
"2012-09-21" 103440 104220 102600 103020 5652500 786.257
"2012-09-24" 102720 102780 101460 102180 8757300 779.846
"2012-09-25" 102240 102600 101295 102000 7398500 778.472
"2012-09-26" 101160 101760 100620 100620 5158800 767.94
"2012-09-27" 101100 101760 101008.44 101400 3344200 773.893
"2012-09-28" 101940 101940 101100 101160 4452700 772.061
"2012-10-01" 101280 104340 101220 103500 4497600 789.92
"2012-10-02" 102840 104100 102120 103680 2821500 791.294
"2012-10-03" 103200 104460 102600 104220 1894000 795.415
"2012-10-04" 104220 104640 103080 104280 3129500 795.873
"2012-10-05" 104400 106140 104160 105840 4128800 807.779
"2012-10-08" 105300 105840 104880 105480 3031800 805.032
"2012-10-09" 105480 105600 104700 105000 3443000 801.368
"2012-10-10" 104580 105000 103800 104520 5055400 797.705
"2012-10-11" 104280 106380 104280 106140 3236100 810.069
"2012-10-12" 105720 106020 105060 105120 3886300 802.284
"2012-10-15" 104880 105600 104700 105000 2842900 801.368
"2012-10-16" 105660 106380 105360 105660 3502700 806.406
"2012-10-17" 105780 105993.604 104760 105060 3157500 801.826
"2012-10-18" 105120 105360 103740 104640 4450100 798.621
"2012-10-19" 104400 105120 104100 104160 3963800 794.958
"2012-10-22" 103860 104700 103860 104280 3381100 795.873
"2012-10-23" 104520 104640 102180 102480 3438900 782.136
"2012-10-24" 101940 103140 100920 102720 3911900 783.967
"2012-10-25" 102480 103500 102420 102780 2635800 784.425
"2012-10-26" 102120 103140 101940 102480 2350100 782.136
"2012-10-29" 102000 103680 102000 103140 7455200 787.173
"2012-10-30" 102840 103740 102840 103200 2974600 787.631
"2012-10-31" 102960 103260 102540 102540 4314100 782.594
"2012-11-01" 102660 105600 102600 105240 6662000 803.2
"2012-11-02" 105240 106140 104700 105660 4106600 806.406
"2012-11-05" 104760 105540 104100 104760 1787500 799.537
"2012-11-06" 104940 105605.281 104520 105480 1842500 805.032
"2012-11-07" 106020 106440 103620 103620 4487700 790.836
"2012-11-08" 104160 104340 103045.203 103320 3050700 788.547
"2012-11-09" 101400 105480 100800 105240 6355700 803.2
"2012-11-12" 104880 105240 104040 104520 3472600 797.705
"2012-11-13" 104100 105180 103860 105120 4256100 802.284
"2012-11-14" 104640 105660 104340 104520 5343800 797.705
"2012-11-15" 103740 104460 102120 102240 4756800 780.304
"2012-11-16" 102120 103020 101340 101340 3180000 773.435
"2012-11-19" 101760 104040 101700 104040 2511700 794.042
"2012-11-20" 103680 104820 103020 104820 1783600 799.995
"2012-11-21" 104640 105000 104280 104400 2466600 796.789
"2012-11-22" 104700 105300 104340 104640 1282500 798.621
"2012-11-23" 104580 105180 104100 105000 1179900 801.368
"2012-11-26" 104700 105420 103920 104760 1693100 799.537
"2012-11-27" 104880 105480 104640 105360 1930900 804.116
"2012-11-28" 105300 105600 104700 105360 1618200 804.116
"2012-11-29" 105900 106620 105360 106380 2797200 811.901
"2012-11-30" 106500 107280 105780 106860 3478700 815.564
"2012-12-03" 107400 109080 107184.001 108660 3704000 829.302
"2012-12-04" 108420 109680 108120 109500 3681600 835.713
"2012-12-05" 109740 110656.802 108960 109620 4156200 836.629
"2012-12-06" 106200 107679.243 103434.836 106200 10835800 810.527
"2012-12-07" 105960 107590.803 105780 107580 4096300 821.059
"2012-12-10" 107400 107442.122 104820 106980 3521900 816.48
"2012-12-11" 107040 107317.559 104400 104520 6027500 797.705
"2012-12-12" 104700 105273.003 104160 105060 3429300 801.826
"2012-12-13" 105000 105300 103560 104100 2342000 794.5
"2012-12-14" 104400 104508.003 103740 104400 3327200 796.789
"2012-12-17" 104280 104791.802 103080 103140 5106700 787.173
"2012-12-18" 103860 105600 103620 105600 5498100 805.948
"2012-12-19" 105960 106140 105180 106020 4416800 809.153
"2012-12-20" 106140 106327.441 105240 105960 3761800 808.695
"2012-12-21" 105840 106380 105420 105840 5494900 807.779
"2012-12-24" 106320 106800 105420 106200 706100 810.527
"2012-12-25" 106200 106200 106200 106200 0 810.527
"2012-12-26" 106200 106200 106200 106200 0 810.527
"2012-12-27" 105720 107040 105720 106440 1489000 812.359
"2012-12-28" 106680 106680 105575.281 106020 1476600 809.153
"2012-12-31" 105600 106020 104340 104820 536800 799.995
"2013-01-01" 104820 104820 104820 104820 0 799.995
"2013-01-02" 106920 109980 106809.001 109260 3299800 833.881
"2013-01-03" 109260 109620 108500.757 109440 2034600 835.255
"2013-01-04" 109200 110160 108438.003 110160 3682100 840.75
"2013-01-07" 108000 109666.802 107580 108540 5946200 828.386
"2013-01-08" 108360 109292.402 108000 108180 2348600 825.638
"2013-01-09" 108240 108751.201 107280 107520 3535600 820.601
"2013-01-10" 107280 108000 59171.759 106920 4284100 816.022
"2013-01-11" 106620 107004.001 106106.279 106860 3856600 815.564
"2013-01-14" 106800 108090 106546.56 107760 3048600 822.433
"2013-01-15" 107580 108000 107244.001 107580 3145500 821.059
"2013-01-16" 107400 109450.92 107400 109440 3452300 835.255
"2013-01-17" 109440 110940 108360 110340 4107100 842.124
"2013-01-18" 110760 111180 110040 110640 5206600 844.413
"2013-01-21" 110940 111324.001 110520 111060 3026100 847.619
"2013-01-22" 111000 111840 110760 111240 3423100 848.993
"2013-01-23" 111060 111720 110731.677 111060 6237500 847.619
"2013-01-24" 110820 111840 110670 111540 2229400 851.282
"2013-01-25" 111240 113280 111180 113280 3307300 864.562
"2013-01-28" 113580 113700 112875 113040 2843300 862.73
"2013-01-29" 113340 114000 112980 113700 3448400 867.768
"2013-01-30" 113700 114180 112680 113100 2784400 863.188
"2013-01-31" 114600 115260 113100 113520 4564700 866.394
"2013-02-01" 113640 116580 113640 116520 7347400 889.29
"2013-02-04" 116520 117360 115620 116700 5830200 890.664
"2013-02-05" 116640 117121.201 115801.201 117000 5454000 892.953
"2013-02-06" 117240 118080 116281.201 117240 2815400 894.785
"2013-02-07" 117060 117660 116520 117000 4076800 892.953
"2013-02-08" 117420 117660 116581.201 117120 8177700 893.869
"2013-02-11" 117240 118008.003 115860 116100 9217300 886.085
"2013-02-12" 115800 116640 115020 116520 9248800 889.29
"2013-02-13" 116460 119580 116400 118140 4453300 901.654
"2013-02-14" 117000 123360 114960 122040 8848000 931.419
"2013-02-15" 121440 122520 119880 121080 5524100 924.092
"2013-02-18" 120240 121681.201 120000 120480 3286200 919.513
"2013-02-19" 120480 125520 119881.201 125160 4689800 955.231
"2013-02-20" 125040 127800 124320 127440 6667400 972.632
"2013-02-21" 126720 126840 123000 123840 4065200 945.157
"2013-02-22" 124200 126025.195 124080 124560 2533900 950.652
"2013-02-25" 124920 125760 123240 123480 6892600 942.409
"2013-02-26" 121440 123840 121200 122640 4274800 935.998
"2013-02-27" 123360 123360 122021.997 122400 3489300 934.167
"2013-02-28" 122880 123960 122160 123360 6021500 941.493
"2013-03-01" 123840 124973.994 121200 122640 5957800 935.998
"2013-03-04" 122280 123960 122280 123480 2241200 942.409
"2013-03-05" 124200 124800 123360 124200 2953000 947.904
"2013-03-06" 124560 126120 123398.394 125160 4077200 955.231
"2013-03-07" 125040 126480 124680 125640 3614300 958.895
"2013-03-08" 126600 126840 125160 126240 4347300 963.474
"2013-03-11" 125760 126840 125280 126120 2957400 962.558
"2013-03-12" 125880 126480 124560 126240 2507000 963.474
"2013-03-13" 126240 128640 125520 127560 3151200 973.548
"2013-03-14" 128160 130560 127800 130560 4280200 996.444
"2013-03-15" 131520 132240 128520 130200 6839400 993.697
"2013-03-18" 128040 131760 127440 131280 2814500 1001.94
"2013-03-19" 131160 133961.997 130922.402 133080 3507300 1015.677
"2013-03-20" 134160 135840 133560 135720 6352400 1035.826
"2013-03-21" 135240 135840 132480 132840 5488200 1013.846
"2013-03-22" 132360 132960 131520 131640 5981800 1004.687
"2013-03-25" 132600 135480 132480 133080 2850800 1015.677
"2013-03-26" 133320 134040 130320 132360 2879900 1010.182
"2013-03-27" 133080 133560 130800 133080 2173500 1015.677
"2013-03-28" 132480 136080 131880 135600 3390900 1034.91
"2013-03-29" 135600 135600 135600 135600 0 1034.91
"2013-04-01" 135600 135600 135600 135600 0 1034.91
"2013-04-02" 135360 137191.201 134882.402 136200 3194900 1039.489
"2013-04-03" 136080 136920 134760 134760 2450800 1028.499
"2013-04-04" 134880 135480 131280 131760 4635500 1005.603
"2013-04-05" 131760 132000 127680 130080 5694400 992.781
"2013-04-08" 130440 131520 129177.598 130800 1771700 998.276
"2013-04-09" 130800 131462.402 129120 130080 2179500 992.781
"2013-04-10" 130200 132600 130200 132000 3597300 1007.435
"2013-04-11" 131880 136200 131640 135720 4044300 1035.826
"2013-04-12" 135360 136470 133920 135480 2217300 1033.994
"2013-04-15" 135240 135480 133680 135360 3307900 1033.078
"2013-04-16" 134520 135379.204 133800 133800 3452300 1021.172
"2013-04-17" 135000 135840 132960 135000 5044000 1030.331
"2013-04-18" 135720 137520 135000 135840 4948500 1036.742
"2013-04-19" 135000 135238.799 133080 134760 3081100 1028.499
"2013-04-22" 135240 135754.805 132600 133560 2247400 1019.341
"2013-04-23" 134400 139440 134040 138000 4148600 1053.227
"2013-04-24" 1139 1142.36 1124 1131 2950500 1047.874
"2013-04-25" 1132 1142 1131 1137 2061600 1053.433
"2013-04-26" 1134 1139 1118 1132 2312400 1048.8
"2013-04-29" 1130 1138 1118 1130 1994400 1046.947
"2013-04-30" 1130 1137.32 1126 1130 3229000 1046.947
"2013-05-01" 1121 1137 1115 1133 2072300 1049.727
"2013-05-02" 1126 1139 1114 1127 2505400 1044.168
"2013-05-03" 1124 1145 1118 1140 2586600 1056.212
"2013-05-06" 1140 1140 1140 1140 0 1056.212
"2013-05-07" 1133 1148 1129.25 1141 2513000 1057.139
"2013-05-08" 1139 1171 1139 1162 4531800 1076.596
"2013-05-09" 1158 1176 1158 1172 2353700 1085.861
"2013-05-10" 1171 1177 1157.12 1168 3551000 1082.155
"2013-05-13" 1170 1187.28 1170 1184 1922700 1096.979
"2013-05-14" 1189 1218 1185 1218 3608800 1128.48
"2013-05-15" 1212 1229 1212 1225 3035900 1134.965
"2013-05-16" 1225 1240 1202 1208 3852600 1119.215
"2013-05-17" 1204 1206.88 1178 1178 4601100 1091.42
"2013-05-20" 1180 1200 1174 1197 2497200 1109.023
"2013-05-21" 1194 1210 1192 1210 1543700 1121.068
"2013-05-22" 1208 1227 1199 1222 2619200 1132.186
"2013-05-23" 1199 1208 1181.67 1190 2241800 1102.538
"2013-05-24" 1192 1207 1186.52 1190 4162000 1102.538
"2013-05-27" 1190 1190 1190 1190 0 1102.538
"2013-05-28" 1204 1226 1203 1223 2551800 1133.112
"2013-05-29" 1216 1219 1186 1191 2670300 1103.464
"2013-05-30" 1184 1219 1184 1219 2815400 1129.406
"2013-05-31" 1217 1217 1176 1205 4281000 1116.435
"2013-06-03" 1203 1203 1183 1187 2177100 1099.758
"2013-06-04" 1193 1195 1172 1190 3292300 1102.538
"2013-06-05" 1184 1195 1180 1190 4341900 1102.538
"2013-06-06" 1190 1196 1162 1163 2536100 1077.522
"2013-06-07" 1168 1188.56 1149 1174 3849900 1087.714
"2013-06-10" 1169 1196 1169 1181 2657200 1094.199
"2013-06-11" 1185 1205 1169 1187 3782400 1099.758
"2013-06-12" 1191 1196 1184 1190 2749500 1102.538
"2013-06-13" 1171 1173 1153 1167 4208000 1081.228
"2013-06-14" 1190 1195 1168 1169 2699300 1083.081
"2013-06-17" 1176 1181.61 1158 1167 4174000 1081.228
"2013-06-18" 1167 1192 1165 1188 3270600 1100.685
"2013-06-19" 1191 1204 1170 1192 2970700 1104.391
"2013-06-20" 1178 1182 1148 1154 4284100 1069.184
"2013-06-21" 1159 1185 1154.22 1155 6445900 1070.11
"2013-06-24" 1153 1156 1112 1113 5556600 1031.197
"2013-06-25" 1126 1135 1118 1125 4081600 1042.315
"2013-06-26" 1126 1140 1115 1133 2521200 1049.727
"2013-06-27" 1129 1150 1122 1146 7514200 1061.771
"2013-06-28" 1153 1170 1134 1134 6781400 1050.653
"2013-07-01" 1146 1164 1139 1164 2452300 1078.449
"2013-07-02" 1160 1162 1141 1161 2486100 1075.669
"2013-07-03" 1140 1146 1130.88 1138 2607000 1054.359
"2013-07-04" 1147 1194 1145 1191 4557400 1103.464
"2013-07-05" 1197 1211 1187 1193 3661900 1105.317
"2013-07-08" 1209 1217 1201 1203 3798300 1114.582
"2013-07-09" 1210 1226 1193 1204 2781400 1115.509
"2013-07-10" 1199 1208 1183 1196 2095000 1108.097
"2013-07-11" 1212 1215 1183 1202 2411200 1113.656
"2013-07-12" 1204 1209 1195 1203 4688500 1114.582
"2013-07-15" 1205 1223 1202 1208 5669900 1119.215
"2013-07-16" 1208 1216 1190 1190 7591200 1102.538
"2013-07-17" 1190 1198 1166 1182 3542900 1095.126
"2013-07-18" 1178 1203 1172.7 1200 3027500 1111.803
"2013-07-19" 1195 1200 1189.71 1196 2240800 1108.097
"2013-07-22" 1199 1199 1181 1189 1382300 1101.611
"2013-07-23" 1188 1194 1178 1180 4909800 1093.273
"2013-07-24" 1175 1199 1155 1180 2957600 1093.273
"2013-07-25" 1230 1248 1206 1240 6843200 1148.863
"2013-07-26" 1208 1229 1177 1200 5775200 1111.803
"2013-07-29" 1204 1214 1190 1197 2431000 1109.023
"2013-07-30" 1192 1201.9 1184 1186 2346100 1098.832
"2013-07-31" 1181 1195 1170 1175 3563300 1088.64
"2013-08-01" 1184 1197 1184 1192 3083200 1104.391
"2013-08-02" 1195 1200 1185 1189 1464300 1101.611
"2013-08-05" 1190 1199 1179 1185 2388800 1097.905
"2013-08-06" 1184 1197 1184 1190 3770200 1102.538
"2013-08-07" 1187 1203 1184 1194 2982800 1106.244
"2013-08-08" 1197 1199 1181 1185 3576400 1097.905
"2013-08-09" 1190 1194 1178 1184 1597900 1096.979
"2013-08-12" 1189 1190 1150 1157 3023500 1071.963
"2013-08-13" 1160 1164 1140.52 1142 3817000 1058.065
"2013-08-14" 1145 1155.28 1139.5 1147 2573900 1062.698
"2013-08-15" 1144 1150.28 1116.75 1123 2230600 1040.462
"2013-08-16" 1120 1127.87 1112 1121 4586700 1038.609
"2013-08-19" 1124 1136 1122.5 1127 2115000 1044.168
"2013-08-20" 1119 1133 1114.64 1126 2196100 1043.241
"2013-08-21" 1128 1140 1123 1124 2879500 1041.388
"2013-08-22" 1124 1139.86 1124 1132 2278400 1048.8
"2013-08-23" 1134 1147 1128 1138 1721900 1054.359
"2013-08-26" 1138 1138 1138 1138 0 1054.359
"2013-08-27" 1136 1141 1113 1114 2706500 1032.123
"2013-08-28" 1110 1110 1077.75 1092 3615400 1011.74
"2013-08-29" 1099 1122 1098.92 1116 2730700 1033.976
"2013-08-30" 1119 1129 1112 1112 3292800 1030.27
"2013-09-02" 1120 1132 1119 1128 1419900 1045.094
"2013-09-03" 1129 1132 1121 1128 3482900 1045.094
"2013-09-04" 1128 1129 1114 1119 3130100 1036.756
"2013-09-05" 1118 1148 1117.66 1147 3488000 1062.698
"2013-09-06" 1151 1155 1132 1142 2940600 1058.065
"2013-09-09" 1145 1147 1129 1134 1628800 1050.653
"2013-09-10" 1140 1148 1131 1131 2879600 1047.874
"2013-09-11" 1128 1139 1120 1125 2134100 1042.315
"2013-09-12" 1129 1136 1119.26 1135 2984500 1051.58
"2013-09-13" 1135 1140 1121 1125 2168100 1042.315
"2013-09-16" 1135 1136 1106 1106 6839100 1024.711
"2013-09-17" 1107 1119 1088 1089 4460100 1008.961
"2013-09-18" 1095 1105 1093 1096 6335000 1015.446
"2013-09-19" 1109 1115.28 1097.35 1112 5310900 1030.27
"2013-09-20" 1107 1114 1105 1106 5082400 1024.711
"2013-09-23" 1110 1115 1100 1115 2795800 1033.05
"2013-09-24" 1114 1136 1111.83 1132 5192300 1048.8
"2013-09-25" 1116 1127.28 1113 1122 2762600 1039.535
"2013-09-26" 1127 1139.41 1125 1129 2475000 1046.021
"2013-09-27" 1135 1138 1120 1125 3609600 1042.315
"2013-09-30" 1116 1119 1104 1112 3192900 1030.27
"2013-10-01" 1118 1144 1118 1134 5226600 1050.653
"2013-10-02" 1130 1132 1104.1 1120 4418500 1037.682
"2013-10-03" 1120 1125 1104 1105 3162200 1023.785
"2013-10-04" 1109 1120.73 1100.86 1115 4222300 1033.05
"2013-10-07" 1120 1122 1112 1119 1931800 1036.756
"2013-10-08" 1117 1126 1098 1099 3267900 1018.226
"2013-10-09" 1095 1101 1081 1082 3555300 1002.475
"2013-10-10" 1085 1119 1084 1115 3218400 1033.05
"2013-10-11" 1120 1124.89 1111.5 1120 3033000 1037.682
"2013-10-14" 1117 1125.26 1116 1125 1414700 1042.315
"2013-10-15" 1131 1137 1111 1115 3340600 1033.05
"2013-10-16" 1115 1116.04 1089.31 1102 3634800 1021.005
"2013-10-17" 1097 1107.5 1092 1097 2947400 1016.373
"2013-10-18" 1103 1104 1086 1092 6384900 1011.74
"2013-10-21" 1095 1124 1093 1123 3437100 1040.462
"2013-10-22" 1125 1146 1121 1137 4785800 1053.433
"2013-10-23" 1134 1145 1129.83 1144 3685500 1068.902
"2013-10-24" 1147 1178 1145.25 1174 5423300 1096.932
"2013-10-25" 1171 1175 1165 1171 3141800 1094.129
"2013-10-28" 1175 1175 1153.1 1159 2386300 1082.917
"2013-10-29" 1154 1164 1151 1160 2269500 1083.851
"2013-10-30" 1165 1167 1144 1151 3029200 1075.442
"2013-10-31" 1150 1157 1141 1150 4699200 1074.508
"2013-11-01" 1153 1162 1139.95 1143 3115500 1067.967
"2013-11-04" 1142 1150 1134 1136 2971900 1061.427
"2013-11-05" 1141 1149 1129 1146 3862900 1070.771
"2013-11-06" 1153 1158 1143 1150 3378400 1074.508
"2013-11-07" 1153 1171 1147.1 1170 5316700 1093.195
"2013-11-08" 1175 1225 1170 1210 6536800 1130.569
"2013-11-11" 1210 1215 1151.29 1210 4159500 1130.569
"2013-11-12" 1208 1219 1203 1213 2314400 1133.372
"2013-11-13" 1212 1216 1199 1210 2941800 1130.569
"2013-11-14" 1217 1238 1214 1235 3773600 1153.928
"2013-11-15" 1235 1238 1212 1224 3049700 1143.65
"2013-11-18" 1245 1245 1221 1233 4867000 1152.059
"2013-11-19" 1226 1242 1223 1235 3628000 1153.928
"2013-11-20" 1231 1246 1229.67 1239 3136600 1157.666
"2013-11-21" 1232 1236 1221.1 1232 2629400 1151.125
"2013-11-22" 1231 1243 1230 1238 2098200 1156.731
"2013-11-25" 1244 1246 1235 1238 2234300 1156.731
"2013-11-26" 1233 1242.95 1231.72 1238 3126100 1156.731
"2013-11-27" 1239 1251 1228 1247 2678800 1165.14
"2013-11-28" 1250 1255.86 1235 1239 2211800 1157.666
"2013-11-29" 1236 1250 1235 1235 2156700 1153.928
"2013-12-02" 1238 1241.64 1209.05 1214 3906600 1134.307
"2013-12-03" 1210 1215.93 1197 1200 3260200 1121.226
"2013-12-04" 1200 1206 1195 1198 2933900 1119.357
"2013-12-05" 1195 1201 1190.64 1191 3485700 1112.816
"2013-12-06" 1195 1200 1186 1195 1912700 1116.554
"2013-12-09" 1200 1208 1195 1206 2490500 1126.832
"2013-12-10" 1207 1207 1192 1192 3357800 1113.751
"2013-12-11" 1190 1211 1187 1204 3070900 1124.963
"2013-12-12" 1204 1205 1183 1190 2662100 1111.882
"2013-12-13" 1187 1208 1185 1203 2575300 1124.029
"2013-12-16" 1201 1236 1197 1236 2890600 1154.862
"2013-12-17" 1231 1237.64 1222 1222 2174100 1141.781
"2013-12-18" 1229 1238.19 1226 1227 2769900 1146.453
"2013-12-19" 1245 1247.9 1230 1241 4423700 1159.534
"2013-12-20" 1231 1249.1 1228 1243 4486500 1161.403
"2013-12-23" 1250 1255 1228 1249 2779400 1167.009
"2013-12-24" 1238 1258 1238 1255 452000 1172.615
"2013-12-25" 1255 1255 1255 1255 0 1172.615
"2013-12-26" 1255 1255 1255 1255 0 1172.615
"2013-12-27" 1260 1273 1254.05 1271 1359300 1187.565
"2013-12-30" 1273 1278 1254 1261 1677100 1178.221
"2013-12-31" 1260 1277.9 1260 1275 660800 1191.302
"2014-01-01" 1275 1275 1275 1275 0 1191.302
"2014-01-02" 1277 1277.64 1260.67 1266 1780400 1182.893
"2014-01-03" 1264 1275 1263 1271 1380000 1187.565
"2014-01-06" 1272 1294 1269 1289 2548000 1204.383
"2014-01-07" 1284 1292.59 1274 1289 3126500 1204.383
"2014-01-08" 1289 1289.36 1271 1286 2923300 1201.58
"2014-01-09" 1275 1287.35 1241 1248 5938000 1166.075
"2014-01-10" 1248 1250 1237 1239 4916000 1157.666
"2014-01-13" 1239 1248 1237 1245 3398400 1163.272
"2014-01-14" 1234 1242 1233 1241 3957100 1159.534
"2014-01-15" 1250 1256 1242.64 1246 2800200 1164.206
"2014-01-16" 1245 1254 1242 1247 3278200 1165.14
"2014-01-17" 1250 1255.15 1245 1250 4548100 1167.943
"2014-01-20" 1251 1252 1244.31 1249 1730400 1167.009
"2014-01-21" 1240 1255.78 1236 1246 2962000 1164.206
"2014-01-22" 1250 1256 1233 1234 3070200 1152.994
"2014-01-23" 1236 1237 1203 1204 6546500 1124.963
"2014-01-24" 1207 1219 1163 1172 8979200 1095.064
"2014-01-27" 1172 1188 1160 1184 4465000 1106.276
"2014-01-28" 1190 1218 1188 1209 5897900 1129.635
"2014-01-29" 1215 1216 1183 1193 4963000 1114.685
"2014-01-30" 1191 1191 1172 1174 4498000 1096.932
"2014-01-31" 1174 1191 1159 1187 4253300 1109.079
"2014-02-03" 1185 1200 1161 1165 5082000 1088.523
"2014-02-04" 1164 1169 1147.64 1160 4760000 1083.851
"2014-02-05" 1159 1177 1154 1165 3656700 1088.523
"2014-02-06" 1171 1185.26 1164 1180 3494600 1102.539
"2014-02-07" 1184 1201 1174 1177 5217600 1099.736
"2014-02-10" 1175 1192 1175 1189 3543300 1110.948
"2014-02-11" 1199 1213.5 1195 1205 5266800 1125.897
"2014-02-12" 1211 1219 1201 1210 4289500 1130.569
"2014-02-13" 1104 1110.32 994.375 1045 29122300 976.401
"2014-02-14" 1050 1060 1017 1025 14865100 957.714
"2014-02-17" 1023 1037 1001 1006 8148200 939.961
"2014-02-18" 1000 1005.81 976 976.5 11944400 912.397
"2014-02-19" 980 1002 978 1000 9118800 934.355
"2014-02-20" 991.5 1015.02 991 1010 6644900 943.698
"2014-02-21" 1020 1025.14 993.5 995 7264800 929.683
"2014-02-24" 992.5 1001.85 986 990 8831000 925.011
"2014-02-25" 993.5 995.324 976.5 979 9862300 914.733
"2014-02-26" 983 986 952 961.5 10970200 898.382
"2014-02-27" 965.5 997.8 962.5 992.5 11100400 927.347
"2014-02-28" 987.5 1006 987.5 999 7565100 933.42
"2014-03-03" 988 1004 980 1000 7908800 934.355
"2014-03-04" 1011 1041 1006.57 1038 7581200 969.86
"2014-03-05" 1039 1047 1021 1025 8381500 957.714
"2014-03-06" 1025 1043 1000 1039 8039400 970.795
"2014-03-07" 1044 1049 1021 1026 8214700 958.648
"2014-03-10" 1050 1064 1034 1043 9426400 974.532
"2014-03-11" 1044 1068 1044 1052 5820300 982.941
"2014-03-12" 1047 1050 1021 1034 5993700 966.123
"2014-03-13" 1036 1038 1010 1010 4366400 943.698
"2014-03-14" 1004 1037 1000 1033 6108300 965.188
"2014-03-17" 1035 1050.36 1032.96 1047 3638000 978.269
"2014-03-18" 1045 1064 1040 1060 4044200 990.416
"2014-03-19" 1090 1092 1061 1073 7182300 1002.563
"2014-03-20" 1062 1080 1062 1077 3672900 1006.3
"2014-03-21" 1079 1086 1070 1080 12892600 1009.103
"2014-03-24" 1086 1089 1070 1081 3765000 1010.037
"2014-03-25" 1083 1099.5 1080.61 1099 4352200 1026.856
"2014-03-26" 1098 1103.67 1075 1077 7377900 1006.3
"2014-03-27" 1078 1087 1073.25 1078 4721800 1007.234
"2014-03-28" 1082 1093 1074 1077 3917500 1006.3
"2014-03-31" 1077 1088 1073 1074 4565200 1003.497
"2014-04-01" 1084 1103 1078 1098 4816100 1025.921
"2014-04-02" 1105 1108 1093 1093 3742100 1021.25
"2014-04-03" 1094 1103 1091 1093 2076600 1021.25
"2014-04-04" 1095 1099.17 1079 1083 6460600 1011.906
"2014-04-07" 1074 1081 1069 1070 3935700 999.76
"2014-04-08" 1067 1076 1042 1054 4625500 984.81
"2014-04-09" 1060 1070.29 1054.75 1069 3583600 998.825
"2014-04-10" 1071 1071 1054.56 1060 3489700 990.416
"2014-04-11" 1050 1054 1028 1033 5139700 965.188
"2014-04-14" 1025 1033 1005 1019 5271400 952.107
"2014-04-15" 1024 1028 1008 1009 3872800 942.764
"2014-04-16" 1019 1026 1008.59 1022 5311000 954.911
"2014-04-17" 1025 1049.24 1024.15 1046 3378700 977.335
"2014-04-18" 1046 1046 1046 1046 0 977.335
"2014-04-21" 1046 1046 1046 1046 0 977.335
"2014-04-22" 1045 1061.27 1045 1060 3709400 990.416
"2014-04-23" 1055 1056 1029 1030 5535000 974.707
"2014-04-24" 1038 1042 1019.72 1031 4911100 975.653
"2014-04-25" 1029 1045 1025.72 1038 2641300 982.278
"2014-04-28" 1038 1044 1023 1025 3831600 969.976
"2014-04-29" 1029 1031.8 1017 1021 4139800 966.19
"2014-04-30" 1033 1053 1018 1050 6391400 993.633
"2014-05-01" 1027 1050 1011 1040 5903900 984.17
"2014-05-02" 1037 1042 1023 1026 3278000 970.922
"2014-05-05" 1026 1026 1026 1026 0 970.922
"2014-05-06" 1030 1042 1024.64 1039 3745100 983.224
"2014-05-07" 1040 1040 1004 1008 7327600 953.888
"2014-05-08" 1008 1016 1004 1013 5657900 958.62
"2014-05-09" 995 1009 989 1001 6391700 947.264
"2014-05-12" 1001 1008.16 1000 1004 3043400 950.103
"2014-05-13" 1011 1030.23 1008 1028 5765300 972.815
"2014-05-14" 1035 1036 1021 1030 4482900 974.707
"2014-05-15" 1020 1028 1014 1023 7340100 968.083
"2014-05-16" 1028 1033 996 1003 6179100 949.157
"2014-05-19" 1006 1023 999.5 1021 3558900 966.19
"2014-05-20" 1025 1025 1003 1004 2763300 950.103
"2014-05-21" 1005 1014 997.5 1001 11549100 947.264
"2014-05-22" 999 1007 999 1003 3909500 949.157
"2014-05-23" 1002 1010 997.5 998 3017000 944.425
"2014-05-26" 998 998 998 998 0 944.425
"2014-05-27" 998 1005 997.95 998 3773400 944.425
"2014-05-28" 1005 1017 1004 1016 6381800 961.459
"2014-05-29" 1020 1036 1017.59 1035 4100900 979.439
"2014-05-30" 1035 1042 1027 1040 5941100 984.17
"2014-06-02" 1043 1063 1041.3 1063 5777100 1005.936
"2014-06-03" 1062 1063 1051 1056 3551500 999.311
"2014-06-04" 1052 1062 1051 1062 3150800 1004.989
"2014-06-05" 1065 1076 1058 1070 4549100 1012.56
"2014-06-06" 1073 1076 1067.61 1076 4006700 1018.238
"2014-06-09" 1076 1081.7 1066 1071 1852500 1013.506
"2014-06-10" 1064 1080 1063 1076 3584300 1018.238
"2014-06-11" 1060 1066 1015 1017 11718700 962.405
"2014-06-12" 1020 1039 1013 1027 9790700 971.868
"2014-06-13" 1026 1028 1008 1020 3584900 965.244
"2014-06-16" 1007 1017 994.61 1005 9053600 951.049
"2014-06-17" 1011 1022.03 1005 1011 3615500 956.727
"2014-06-18" 1014 1019 1005 1010 4497000 955.781
"2014-06-19" 1066 1092.25 1066 1092 15592600 1033.379
"2014-06-20" 1090 1094 1070 1085 12679200 1026.755
"2014-06-23" 1087 1087 1052 1053 7476900 996.472
"2014-06-24" 1058 1061.7 1031 1032 6822100 976.6
"2014-06-25" 1026 1048 1021 1045 6011600 988.902
"2014-06-26" 1047 1053 1037 1046 3974100 989.848
"2014-06-27" 1054 1074.28 1052 1069 3794700 1011.614
"2014-06-30" 1072 1075 1052 1069 4639000 1011.614
"2014-07-01" 1068 1074.37 1059 1070 3732400 1012.56
"2014-07-02" 1075 1081 1045 1048 3658200 991.741
"2014-07-03" 1049 1070 1046.2 1063 4304800 1005.936
"2014-07-04" 1065 1067 1060 1063 2239800 1005.936
"2014-07-07" 1061 1063.89 1052 1057 4377300 1000.258
"2014-07-08" 1060 1068 1054 1057 3646200 1000.258
"2014-07-09" 1061 1062 1045 1046 4185000 989.848
"2014-07-10" 1044 1054 1035.83 1039 4324100 983.224
"2014-07-11" 1039 1046.09 1032 1037 3365000 981.331
"2014-07-14" 1048 1063.25 1047 1050 3086400 993.633
"2014-07-15" 1046 1054.66 1036 1041 3771800 985.117
"2014-07-16" 1043 1069 1040 1061 3780500 1004.043
"2014-07-17" 1055 1063 1037 1040 2848400 984.17
"2014-07-18" 1032 1035 1020 1032 2902100 976.6
"2014-07-21" 1030 1038.35 1029.64 1032 1882700 976.6
"2014-07-22" 1034 1048 1034 1044 4243000 987.956
"2014-07-23" 1042 1056.59 1040 1043 2301400 987.009
"2014-07-24" 1044 1052 1036 1046 1677900 989.848
"2014-07-25" 1045 1057 1042 1053 2585300 996.472
"2014-07-28" 1053 1060 1046 1054 2370800 997.419
"2014-07-29" 1058 1064 1045.34 1047 3542900 990.795
"2014-07-30" 1050 1055 1041 1055 4580600 998.365
"2014-07-31" 1040 1051.56 1024 1040 4610300 984.17
"2014-08-01" 1039 1049 1027 1040 4558300 984.17
"2014-08-04" 1043 1048 1036.34 1039 3830300 983.224
"2014-08-05" 1039 1043 1024 1037 3433200 981.331
"2014-08-06" 1030 1041 1026.34 1040 4825000 984.17
"2014-08-07" 1037 1050 1026 1044 3960300 987.956
"2014-08-08" 1034 1049 1033 1046 3022500 989.848
"2014-08-11" 1050 1052 1043 1046 3688100 989.848
"2014-08-12" 1043 1046.34 1034 1040 2155200 984.17
"2014-08-13" 1043 1046 1029 1039 2883100 983.224
"2014-08-14" 1038 1051 1036 1047 3257800 990.795
"2014-08-15" 1046 1061 1040 1048 2103500 991.741
"2014-08-18" 1055 1059 1052 1054 1752100 997.419
"2014-08-19" 1055 1057 1030 1033 5412000 977.546
"2014-08-20" 1032 1034.85 1015 1023 7676200 968.083
"2014-08-21" 1025 1038.9 1019 1037 10697700 981.331
"2014-08-22" 1038 1039 1018 1022 3993100 967.137
"2014-08-25" 1022 1022 1022 1022 0 967.137
"2014-08-26" 1030 1031.9 1020 1026 3645300 970.922
"2014-08-27" 1025 1041 1019 1033 4303300 977.546
"2014-08-28" 1030 1037.09 1019 1020 3337900 965.244
"2014-08-29" 1022 1030 1014 1021 3831200 966.19
"2014-09-01" 1024 1034 1020 1030 2055800 974.707
"2014-09-02" 1035 1039 1029 1031 2605900 975.653
"2014-09-03" 1031 1036 1023 1024 4384300 969.029
"2014-09-04" 1025 1028 1017.28 1021 3660700 966.19
"2014-09-05" 1021 1027 1016 1019 2825900 964.298
"2014-09-08" 1019 1028 1004.22 1015 3689500 960.512
"2014-09-09" 1018 1025 1013 1019 3826200 964.298
"2014-09-10" 1019 1033 1013 1028 4867900 972.815
"2014-09-11" 1030 1036 1016 1022 4586100 967.137
"2014-09-12" 1024 1029 1017 1025 4210900 969.976
"2014-09-15" 1022 1022.89 1007 1013 4609200 958.62
"2014-09-16" 1012 1018 1006 1010 3071100 955.781
"2014-09-17" 1021 1021 1007 1012 4103200 957.673
"2014-09-18" 1012 1020.36 1007.89 1017 4274600 962.405
"2014-09-19" 1027 1032 1013 1013 8523900 958.62
"2014-09-22" 1008 1012 1002 1003 3781700 949.157
"2014-09-23" 1001 1004 965 965.5 6533600 913.67
"2014-09-24" 967 976 966.45 972 5714900 919.821
"2014-09-25" 971 977.5 957 960.5 5531700 908.938
"2014-09-26" 961 966 955 963.5 4384700 911.777
"2014-09-29" 964 971.5 962 967.5 3608300 915.562
"2014-09-30" 969 977 958.65 964.5 4693300 912.723
"2014-10-01" 965.5 971.3 943 944 4586400 893.324
"2014-10-02" 943.5 953.3 938 938 5302600 887.646
"2014-10-03" 943.5 956.916 939.5 953.5 6617100 902.314
"2014-10-06" 958 965 953 961.5 8831000 909.884
"2014-10-07" 960 962.3 939.5 940 3802500 889.539
"2014-10-08" 935 949 929.5 943.5 6172300 892.851
"2014-10-09" 956 972 938.5 942 6192600 891.431
"2014-10-10" 933 938.9 923.65 929.5 5460000 879.602
"2014-10-13" 922 946.5 920.5 937 4377600 886.7
"2014-10-14" 926.5 961 925 957.5 11473900 906.099
"2014-10-15" 961 970.6 930 932.5 7306300 882.441
"2014-10-16" 936 947.5 920 940.5 8100000 890.012
"2014-10-17" 874 881.5 787 832 29543900 787.336
"2014-10-20" 834 838.5 815 818 12524400 774.088
"2014-10-21" 813.5 818.08 798.5 803 14876500 759.893
"2014-10-22" 805 816 793 800.5 11371100 757.527
"2014-10-23" 793.5 803.5 786.3 801.5 8953400 767.098
"2014-10-24" 797.5 802.288 791.5 795 6961700 760.877
"2014-10-27" 796.5 804.485 777 779.5 6764100 746.042
"2014-10-28" 785 787.89 777.5 786 6808500 752.263
"2014-10-29" 792.5 804 791.5 802 9680900 767.577
"2014-10-30" 802.5 815.5 795.5 815.5 8758900 780.497
"2014-10-31" 818 845.005 818 843 12202200 806.817
"2014-11-03" 842.5 854.5 829.515 835 5739200 799.16
"2014-11-04" 829.5 869.5 825.5 848 10575000 811.602
"2014-11-05" 848.5 854.5 838 854 8310000 817.345
"2014-11-06" 850.5 879.995 848 874 7188500 836.486
"2014-11-07" 877 882 864.01 867 4567900 829.787
"2014-11-10" 870 875 868 871 4545400 833.615
"2014-11-11" 870.5 884.5 868.758 873.5 3230700 836.008
"2014-11-12" 872.5 875.5 854 858.5 4816000 821.651
"2014-11-13" 858 863.475 840.5 846 4780300 809.688
"2014-11-14" 846.5 854.505 846.5 850 3822800 813.516
"2014-11-17" 845.5 852.5 830.729 849 4945900 812.559
"2014-11-18" 851.5 853.5 842.5 845 3909900 808.731
"2014-11-19" 848 848 840 844.5 3378800 808.252
"2014-11-20" 846 850 839.5 844 3748800 807.774
"2014-11-21" 850 859.729 846.5 853.5 5271200 816.866
"2014-11-24" 855 858.57 848 850 4135000 813.516
"2014-11-25" 854.5 861.5 850.5 861 7623400 824.044
"2014-11-26" 868 876.5 865 867 3957100 829.787
"2014-11-27" 870.5 871.5 857.5 860 2723300 823.087
"2014-11-28" 865 865 838.5 842.5 5724300 806.338
"2014-12-01" 836.5 860.18 832 854.5 5481000 817.823
"2014-12-02" 855 860 850.5 857.5 3520500 820.694
"2014-12-03" 859.5 870.05 857 867.5 5023400 830.265
"2014-12-04" 870 885.5 866.5 880.5 9654800 842.707
"2014-12-05" 883.5 904.005 881.69 900 4965200 861.37
"2014-12-08" 899.5 899.5 885.5 892.5 4163500 854.192
"2014-12-09" 889 890 859.5 860.5 6861400 823.566
"2014-12-10" 867 884.5 854.5 856 10597400 819.259
"2014-12-11" 857.5 867.68 829.281 831.5 10183500 795.81
"2014-12-12" 831.5 833.775 798.575 808.5 8653000 773.798
"2014-12-15" 807 826 807 809.5 8695700 774.755
"2014-12-16" 814 834.427 812.725 832 8164500 796.289
"2014-12-17" 824 839.5 817.5 833.5 5450100 797.724
"2014-12-18" 842 857 841 857 5898800 820.216
"2014-12-19" 873 883 862 870.5 9862400 833.136
"2014-12-22" 877.5 883 871.5 873.5 2902000 836.008
"2014-12-23" 875 876.075 868 874.5 2625200 836.965
"2014-12-24" 883 883 871.9 875 464600 837.443
"2014-12-25" 875 875 875 875 0 837.443
"2014-12-26" 875 875 875 875 0 837.443
"2014-12-29" 877 880 872 878.5 1425500 840.793
"2014-12-30" 877 879 857 859.5 1613800 822.609
"2014-12-31" 860.5 872.58 860.5 870 619400 832.658
"2015-01-01" 870 870 870 870 0 832.658
"2015-01-02" 870 874.5 859.5 864.5 2622900 827.394
"2015-01-05" 860 870.5 844 853.5 5423000 816.866
"2015-01-06" 853.5 861 839.86 854 6356700 817.345
"2015-01-07" 860 863.5 853 859.5 5524400 822.609
"2015-01-08" 868 886.5 865.5 882 7020800 844.143
"2015-01-09" 882 885 856 862 5264400 825.001
"2015-01-12" 862.5 873.5 858.5 868.5 3584300 831.222
"2015-01-13" 850 868.543 849.83 862.5 6929400 825.48
"2015-01-14" 845.5 857.858 844.9 852.5 8890100 815.909
"2015-01-15" 858.5 862.5 841.5 853 10469400 816.388
"2015-01-16" 850 863.5 832.132 861 6048400 824.044
"2015-01-19" 860 873.5 860 869.5 4912300 832.179
"2015-01-20" 873.5 885 869.5 882.5 4353600 844.621
"2015-01-21" 884.5 893 880.5 892 5695800 853.714
"2015-01-22" 892 901.5 876.5 899 7028400 860.413
"2015-01-23" 901 904.5 895.5 902 5054800 863.284
"2015-01-26" 900 907.5 897 903 4281200 864.241
"2015-01-27" 900 903 878 879 6605400 841.272
"2015-01-28" 883.5 884.5 858.5 882.5 6422000 844.621
"2015-01-29" 880.5 890 878 887.5 5419900 849.407
"2015-01-30" 890 898.5 884 891.5 6239000 853.235
"2015-02-02" 886 889.65 871 884 6983100 846.057
"2015-02-03" 887.5 899.5 884 894 6115500 855.628
"2015-02-04" 892.5 900 885.5 899.5 7536400 860.892
"2015-02-05" 893 922 888 918 7657200 878.598
"2015-02-06" 917.5 925.45 908 912 7734800 872.855
"2015-02-09" 905.5 921.572 896.5 902 7783900 863.284
"2015-02-10" 904.5 919.5 903 918 5514900 878.598
"2015-02-11" 914.5 919.5 901.5 905 4827500 866.156
"2015-02-12" 900.5 915.715 897 905 8439500 866.156
"2015-02-13" 880 950.08 873 944.5 22444600 903.96
"2015-02-16" 935 943.5 929.55 936.5 6325300 896.304
"2015-02-17" 932.5 941.5 916.382 922.5 9101000 882.904
"2015-02-18" 923 936.5 915.1 934.5 7136100 894.389
"2015-02-19" 950 970 938.25 962 11767500 920.709
"2015-02-20" 955 964 953 956 13179300 914.967
"2015-02-23" 960.5 961.78 947 950 12128900 909.224
"2015-02-24" 950 950 930.5 936.5 8932100 896.304
"2015-02-25" 937.5 945.752 933 939 4489400 898.696
"2015-02-26" 937.5 947.39 936.5 943.5 4871600 903.003
"2015-02-27" 942 958.5 937 949 8012000 908.267
"2015-03-02" 947 950 930.5 934.5 8199200 894.389
"2015-03-03" 934 948.5 929.5 937 8386100 896.782
"2015-03-04" 936.5 951.425 936.5 950 7988600 909.224
"2015-03-05" 955 988.5 952.625 985 9541600 942.722
"2015-03-06" 982.5 998.1 982.075 987 9555600 944.636
"2015-03-09" 983 1001.25 982 995.5 9297700 952.771
"2015-03-10" 990.5 1000.25 973 973 6467200 931.237
"2015-03-11" 973.5 979.875 970.5 976 5169200 934.108
"2015-03-12" 980 1002 967 970 6500000 928.366
"2015-03-13" 974 977.5 962 969.5 7220200 927.887
"2015-03-16" 972.5 973 960.5 970.5 5226000 928.844
"2015-03-17" 970 976.05 921.082 966.5 6169200 925.016
"2015-03-18" 965 986 964.575 984 4742900 941.765
"2015-03-19" 987.5 994.5 981 982.5 3822800 940.329
"2015-03-20" 982.5 990 975 987.5 5298200 945.115
"2015-03-23" 987 993.5 978 987 3923300 944.636
"2015-03-24" 986.5 999 981 988.5 6357000 946.072
"2015-03-25" 988 991.694 976.5 981 3883900 938.893
"2015-03-26" 972.5 980 958.665 962 7625800 920.709
"2015-03-27" 960.5 970.5 944.5 947.5 7158500 906.831
"2015-03-30" 956.5 969 950 961.5 4530600 920.23
"2015-03-31" 959 972 952.5 953 5837600 912.095
"2015-04-01" 938.5 956.875 935.239 950 5804900 909.224
"2015-04-02" 947.5 951.25 939.312 943.5 4994200 903.003
"2015-04-03" 943.5 943.5 943.5 943.5 0 903.003
"2015-04-06" 943.5 943.5 943.5 943.5 0 903.003
"2015-04-07" 949.5 954.5 946.5 952 4649600 911.138
"2015-04-08" 950 956.75 943.5 944 4194500 903.482
"2015-04-09" 951 953.5 941.5 950 4884100 909.224
"2015-04-10" 952.5 976.5 951.7 975 4770500 933.151
"2015-04-13" 972.5 975.125 959 969 2217000 927.409
"2015-04-14" 964.5 976 964.5 973.5 3640400 931.715
"2015-04-15" 976.5 989.05 973.5 986.5 4903400 944.157
"2015-04-16" 991 991 971 980 5498100 937.936
"2015-04-17" 979 1003.5 971 978.5 6962800 936.501
"2015-04-20" 978.5 990 976.5 982 4101200 939.851
"2015-04-21" 983 1014 983 1007 6151900 963.778
"2015-04-22" 1044 1061 1035 1048 14986600 1003.018
"2015-04-23" 1053 1056 1031 1035 8025300 1004.085
"2015-04-24" 1038 1051 1038 1050 9194200 1018.637
"2015-04-27" 1049 1058 1036 1054 6443100 1022.517
"2015-04-28" 1048 1049 1033 1038 7593300 1006.995
"2015-04-29" 1043 1051 1028.66 1030 7573600 999.234
"2015-04-30" 1030 1047 1023 1046 7573900 1014.756
"2015-05-01" 1044 1045 1030.66 1043 2874200 1011.846
"2015-05-04" 1043 1043 1043 1043 0 1011.846
"2015-05-05" 1060 1061 1035 1035 7540200 1004.085
"2015-05-06" 1031 1040.34 1016 1023 11825700 992.443
"2015-05-07" 1020 1025 994.5 1017 9911000 986.623
"2015-05-08" 1030 1039.08 1016 1030 6368200 999.234
"2015-05-11" 1023 1030.34 1013.66 1020 4298900 989.533
"2015-05-12" 1018 1023 999.33 1005 4211500 974.981
"2015-05-13" 1005 1014 1000 1005 4231600 974.981
"2015-05-14" 1006 1015 1000 1013 2492200 982.742
"2015-05-15" 1014 1020 1006 1013 3382600 982.742
"2015-05-18" 1012 1020 1002 1010 4478500 979.832
"2015-05-19" 1012 1021 1003 1009 6108800 978.861
"2015-05-20" 1013 1018 1003 1004 4377800 974.011
"2015-05-21" 1001 1013 996.5 1011 4147800 980.802
"2015-05-22" 1010 1025 1005 1019 3036700 988.563
"2015-05-25" 1019 1019 1019 1019 0 988.563
"2015-05-26" 1019 1022 1005 1009 3589700 978.861
"2015-05-27" 1007 1021 1004.03 1018 3721300 987.593
"2015-05-28" 1014 1023 1011 1015 2767000 984.682
"2015-05-29" 1015 1015 993 998 5741100 968.19
"2015-06-01" 997.5 1007.28 994 997.5 4613700 967.705
"2015-06-02" 1003 1003 982.2 987 3978000 957.519
"2015-06-03" 990 995 980.5 987 3667500 957.519
"2015-06-04" 985 989.5 967.5 972.5 5260600 943.452
"2015-06-05" 969 977 963 971.5 4635300 942.482
"2015-06-08" 969 972 962 965.5 3928200 936.661
"2015-06-09" 965 969.5 955.5 962 3606600 933.265
"2015-06-10" 961.5 986.315 955.5 984 4539100 954.608
"2015-06-11" 982 996 979.37 981.5 4603600 952.183
"2015-06-12" 976.5 980.5 964 970 3704700 941.026
"2015-06-15" 964.5 969.39 944.5 945 4958500 916.773
"2015-06-16" 943.5 944.6 930.37 941.5 6894900 913.378
"2015-06-17" 942 947 917 918.5 6576300 891.065
"2015-06-18" 916 918.26 903.87 909 8146600 881.848
"2015-06-19" 915 918 906 906 12655400 878.938
"2015-06-22" 919 920.5 908.5 914 5068300 886.699
"2015-06-23" 915.5 921 908.5 911.5 6203000 884.274
"2015-06-24" 910 919 908 908 7359700 880.878
"2015-06-25" 906 913.9 902 903.5 5636600 876.513
"2015-06-26" 901.5 903 889.2 898 5091200 871.177
"2015-06-29" 878 898 878 892 5870200 865.356
"2015-06-30" 887.5 890.5 870 870 12359900 844.013
"2015-07-01" 875.5 894 872.37 890 8817500 863.416
"2015-07-02" 890 893 873.5 876.5 6476300 850.319
"2015-07-03" 873.5 874.055 855.5 856.5 4976700 830.917
"2015-07-06" 774 806.5 771.9 802.5 32862000 778.53
"2015-07-07" 796 797.1 748.5 759.5 30052100 736.814
"2015-07-08" 763.5 770.5 754.2 758.5 11480600 735.844
"2015-07-09" 761 761.5 748 757 17451500 734.389
"2015-07-10" 762 770 755 769 7193300 746.03
"2015-07-13" 775 781.5 765 778 8551700 754.761
"2015-07-14" 777.5 780 773 778 6622800 754.761
"2015-07-15" 780 785.65 775.5 781.5 6453000 758.157
"2015-07-16" 779 787 771.5 782 6615000 758.642
"2015-07-17" 781.5 786.835 778.5 780 6829600 756.702
"2015-07-20" 784 787.89 780 783 4278500 759.612
"2015-07-21" 785 786.125 763 765.5 8978900 742.635
"2015-07-22" 765 766.5 752 760.5 13440900 737.784
"2015-07-23" 764.5 764.5 752.315 753.5 5961100 730.993
"2015-07-24" 751.5 760.315 736 736 3638000 714.016
"2015-07-27" 732 738.5 717.5 718 5469400 696.554
"2015-07-28" 721 736 718.82 735 6823600 713.046
"2015-07-29" 740 747 730.5 730.5 7194600 708.68
"2015-07-30" 745 757 733 749.5 8720900 727.113
"2015-07-31" 749 800 746.5 794 13654000 770.283
"2015-08-03" 799 849 795 841 18258100 815.88
"2015-08-04" 837.5 842 817 824 8224900 799.387
"2015-08-05" 830.5 833.5 802.33 817.5 9802200 793.082
"2015-08-06" 822 825.51 806.835 817.5 4450400 793.082
"2015-08-07" 814 818 803.335 804 7617200 779.985
"2015-08-10" 809 814.5 798.5 807.5 3622700 783.38
"2015-08-11" 808.5 810.5 797 798 5165100 774.164
"2015-08-12" 791.5 802.5 790.495 800 9780400 776.104
"2015-08-13" 810 814.5 794 798 4799300 774.164
"2015-08-14" 799.5 804 796 797.5 6661700 773.679
"2015-08-17" 803.5 809.5 793.5 796.5 2879600 772.709
"2015-08-18" 796 800.5 780.5 790 3826400 766.403
"2015-08-19" 790 790.5 761 762 5299500 739.239
"2015-08-20" 756 772 755 761 5082600 738.269
"2015-08-21" 750.5 764.835 735 735 5781200 713.046
"2015-08-24" 741 741.5 685.5 719.5 11523500 698.009
"2015-08-25" 730.5 732 715.632 724 9276400 702.374
"2015-08-26" 717 724 707.83 714.5 7300100 693.158
"2015-08-27" 730 734.564 725.5 730.5 9012300 708.68
"2015-08-28" 729.5 743.5 721.5 743.5 6992000 721.292
"2015-08-31" 743.5 743.5 743.5 743.5 0 721.292
"2015-09-01" 734 739.5 718.51 727 7992500 705.285
"2015-09-02" 731.5 742.5 725 732 4954800 710.135
"2015-09-03" 741 745.67 733 737 4741300 714.986
"2015-09-04" 730 731 719.5 721 10157200 699.464
"2015-09-07" 728.5 729 717.36 719 2595200 697.524
"2015-09-08" 722.5 735.67 715 725.5 5888500 703.83
"2015-09-09" 736.5 738.5 728.5 731 3632600 709.165
"2015-09-10" 725.5 732.5 720.5 725 3697600 703.344
"2015-09-11" 728 728.5 717.5 721 3340400 699.464
"2015-09-14" 721 727.5 713.98 717 4017400 695.583
"2015-09-15" 718.5 726.835 705.5 723 4707300 701.404
"2015-09-16" 724.5 727.5 710.5 720 5957000 698.494
"2015-09-17" 719.5 719.5 709.5 710.5 5511300 689.278
"2015-09-18" 709.5 709.5 684.5 692 8833000 671.33
"2015-09-21" 687.5 700 686.5 696.5 7386600 675.696
"2015-09-22" 696 696.5 682.5 685.5 8517600 665.024
"2015-09-23" 684.5 695.146 679.5 679.5 6432000 659.204
"2015-09-24" 680 680 636 650.5 21600400 631.07
"2015-09-25" 661 676 655 663.5 9454200 643.681
"2015-09-28" 659.5 663 648 660 7303400 640.286
"2015-09-29" 653 656.5 646 651 8595000 631.555
"2015-09-30" 665.5 678.5 661 677 7184900 656.778
"2015-10-01" 686.5 694 683 686.5 7395400 665.994
"2015-10-02" 691.5 704.5 688.5 704.5 6069900 683.457
"2015-10-05" 717.5 732 714 728.5 6567800 706.74
"2015-10-06" 730.5 741 725 738 5660000 715.956
"2015-10-07" 738.5 743.672 730 734 6283000 712.076
"2015-10-08" 733.5 750.5 733.5 745.5 4511200 723.232
"2015-10-09" 753.5 763.808 747 755.5 5340300 732.933
"2015-10-12" 746.5 747 719.5 726 6638200 704.315
"2015-10-13" 725.5 728 704.5 711 5217100 689.763
"2015-10-14" 705.5 707 695.5 698.5 4807400 677.636
"2015-10-15" 701.5 703 692.3 697 3852600 676.181
"2015-10-16" 700 706 680.835 685.5 5620900 665.024
"2015-10-19" 682 689.15 664.25 669.5 5427500 649.502
"2015-10-20" 672 675.58 663 674 5267600 653.868
"2015-10-21" 675 688 670.5 681.5 4695600 661.144
"2015-10-22" 674.5 676.005 664.5 670 6355700 658.951
"2015-10-23" 676 701.5 674.5 688 6427000 676.654
"2015-10-26" 685 699.5 682 683 3266200 671.736
"2015-10-27" 681 686.5 668.5 674.5 5642200 663.376
"2015-10-28" 668 677 655 673.5 6290600 662.393
"2015-10-29" 675 680 671.36 679 5245700 667.802
"2015-10-30" 683 697.5 676.25 687.5 5711300 676.162
"2015-11-02" 679.5 692.5 679.5 691.5 3992600 680.096
"2015-11-03" 692 698 689.5 695 3755100 683.538
"2015-11-04" 697 716.5 697 709.5 4828000 697.799
"2015-11-05" 706.5 709.5 693.5 700 6452200 688.456
"2015-11-06" 700 703 693.5 699 8997600 687.472
"2015-11-09" 704 708 696 698.5 8801000 686.981
"2015-11-10" 699.5 701 666.944 672 6959400 660.918
"2015-11-11" 675 690 664 667 5529000 656
"2015-11-12" 547 567 511.475 536.5 69990300 527.652
"2015-11-13" 534.5 536.86 510.5 513.5 19879900 505.032
"2015-11-16" 505 536.35 504.5 528 15975900 519.292
"2015-11-17" 532.5 557.834 532 555 11782900 545.847
"2015-11-18" 551.5 554.5 538 543 7315000 534.045
"2015-11-19" 543.5 555 536 541 12759300 532.078
"2015-11-20" 542 553.5 539 552 14532500 542.897
"2015-11-23" 552 574.845 552 569 9911300 559.616
"2015-11-24" 567 590.437 556 588 13098100 578.303
"2015-11-25" 588 616.5 560 607 10396100 596.99
"2015-11-26" 607 614 596.5 601.5 6917800 591.58
"2015-11-27" 599.5 613 598 606.5 6338500 596.498
"2015-11-30" 607 610 600 606.5 10062200 596.498
"2015-12-01" 608.5 615.75 601 604 6195700 594.039
"2015-12-02" 603.5 606.5 600.75 601 4941200 591.089
"2015-12-03" 600 606.5 597.5 598.5 7777500 588.63
"2015-12-04" 592 603.5 587.5 594.5 5678600 584.696
"2015-12-07" 599 616 596.95 610.5 5946600 600.432
"2015-12-08" 599 603 577.59 590 12239800 580.27
"2015-12-09" 594 598 573 578.5 14689500 568.96
"2015-12-10" 577.5 586.5 565 567 11109100 557.649
"2015-12-11" 567.5 569.5 547.234 552 8093100 542.897
"2015-12-14" 557.5 566.5 537.5 537.5 7774500 528.636
"2015-12-15" 542.5 542.5 530.05 540 9279500 531.095
"2015-12-16" 543.5 567.5 542 566.5 10182400 557.157
"2015-12-17" 577 580 570.751 573.5 6547600 564.042
"2015-12-18" 567.5 576.505 565.5 576.5 9258000 566.993
"2015-12-21" 571.5 578.5 566.02 569.5 4641300 560.108
"2015-12-22" 576 577 559 565.5 5689500 556.174
"2015-12-23" 571 598.5 567.535 590.5 7470100 580.762
"2015-12-24" 596 597 589.048 595 552500 585.187
"2015-12-25" 595 595 595 595 0 585.187
"2015-12-28" 595 595 595 595 0 585.187
"2015-12-29" 596 596 583.5 586.5 4380200 576.828
"2015-12-30" 587 587 578.5 579.5 3619900 569.943
"2015-12-31" 580.5 583.16 573.5 575 1073500 565.517
"2016-01-04" 565.5 569.18 558 560 4249900 550.765
"2016-01-05" 563.5 569.22 556 564.5 3965400 555.19
"2016-01-06" 564 568 554.78 560 4072000 550.765
"2016-01-07" 544 548.5 541 546 7599600 536.996
"2016-01-08" 550 564 547 559.5 11434400 550.273
"2016-01-11" 558 562.5 552 552 9133400 542.897
"2016-01-12" 554.5 564 549.5 556 4819300 546.831
"2016-01-13" 563 568.87 556.685 560.5 3143400 551.256
"2016-01-14" 554 560.5 544.185 556.5 5744600 547.322
"2016-01-15" 554 559.5 535.5 544 8395900 535.029
"2016-01-18" 542 550 536.5 538.5 4589500 529.619
"2016-01-19" 548.5 557.5 547.5 550 4401400 540.93
"2016-01-20" 539 541.5 528 531 9260400 522.243
"2016-01-21" 530 535.5 513.71 534.5 12056500 525.685
"2016-01-22" 545 552 540 543 6159600 534.045
"2016-01-25" 546.5 549.5 540.5 544 4933600 535.029
"2016-01-26" 537.5 546 535.5 543.5 5087900 534.537
"2016-01-27" 542.5 548 534.5 539.5 7110400 530.603
"2016-01-28" 540 549 535.5 542.5 6497900 533.553
"2016-01-29" 550 555 537.5 555 7494700 545.847
"2016-02-01" 560.5 564 543.32 555 5937500 545.847
"2016-02-02" 552.5 552.5 522 531.5 7205900 522.735
"2016-02-03" 531 532.5 504.5 513 6816500 504.54
"2016-02-04" 522 526.5 510 523 8426300 514.375
"2016-02-05" 527 541 517 529 8360700 520.276
"2016-02-08" 521.5 527.5 506.5 515 10233000 506.507
"2016-02-09" 515 518.5 497 512.5 7603500 504.048
"2016-02-10" 514 528 507 528 9853900 519.292
"2016-02-11" 521.5 536.75 506.5 530 10383900 521.259
"2016-02-12" 600 629 585 606 22498000 596.006
"2016-02-15" 619.5 624.5 594 615 12199800 604.858
"2016-02-16" 618.5 632 611.5 631.5 9787400 621.086
"2016-02-17" 631 678 629 678 14430700 666.819
"2016-02-18" 681 691.5 656.125 661 9277500 650.099
"2016-02-19" 658.5 663 638 642 7700800 631.412
"2016-02-22" 647 659.5 644.2 658.5 2957800 647.64
"2016-02-23" 658 677 639.633 663.5 6934300 652.558
"2016-02-24" 660.5 666 642.5 653.5 7131300 642.723
"2016-02-25" 661 687 659 670 6367400 658.951
"2016-02-26" 672.5 689.5 671.5 679 5033700 667.802
"2016-02-29" 672.5 682 670.5 679 7459900 667.802
"2016-03-01" 673 690.5 669.5 683 5487900 671.736
"2016-03-02" 689 693 674 680 16599200 668.786
"2016-03-03" 683 738 680 716 11788400 704.192
"2016-03-04" 720 728.5 714 722.5 6100900 710.585
"2016-03-07" 723 732.234 707.05 721.5 6508300 709.601
"2016-03-08" 714.5 720.5 697.501 706.5 5546900 694.849
"2016-03-09" 706.5 707.5 696.5 700 8910500 688.456
"2016-03-10" 697.5 701.5 681.5 682 6186500 670.753
"2016-03-11" 690.5 694 682.1 686 3019200 674.687
"2016-03-14" 688 698 678 681.5 5382700 670.261
"2016-03-15" 676 682 673 676 3355700 664.852
"2016-03-16" 680 680 665.5 675.5 5868000 664.36
"2016-03-17" 680 703 673 701.5 4869100 689.931
"2016-03-18" 700 723.5 698.5 716.5 7164100 704.684
"2016-03-21" 712.5 715 700 702.5 3786500 690.915
"2016-03-22" 699 700.5 684.159 694.5 4492500 683.047
"2016-03-23" 696 696.5 671 679 4182900 667.802
"2016-03-24" 674 683 664.5 678.5 3943600 667.31
"2016-03-28" 678.5 678.5 678.5 678.5 0 667.31
"2016-03-29" 678 686 670 674.5 2520600 663.376
"2016-03-30" 681.5 699.5 679.7 690 3715900 678.621
"2016-03-31" 687.5 690.5 674 682 4206800 670.753
"2016-04-01" 675 676 649.276 662.5 6785300 651.574
"2016-04-04" 652.5 662 648.5 659.5 4161100 648.624
"2016-04-05" 652.5 661.62 643.5 652 5125600 641.247
"2016-04-06" 654.5 659.5 647.5 658 3009100 647.148
"2016-04-07" 660 665.5 651.158 655 4050100 644.198
"2016-04-08" 658.5 673.5 655.5 667 2878700 656
"2016-04-11" 666 670.282 661 664 2127000 653.05
"2016-04-12" 663.5 665 650.45 657.5 2968100 646.657
"2016-04-13" 663.5 674.5 663.152 674.5 4706600 663.376
"2016-04-14" 676.5 676.5 662.5 672 3350600 660.918
"2016-04-15" 672 674.5 663.5 665 3586400 654.033
"2016-04-18" 660 666 654 665.5 2630200 654.525
"2016-04-19" 664.5 702 664.5 696.5 5594400 685.014
"2016-04-20" 691.5 695 677.95 684 4099800 672.72
"2016-04-21" 683 692.5 679 692 2979000 680.588
"2016-04-22" 688.5 691 680 684 2234000 672.72
"2016-04-25" 682.5 686.5 672 673 2909900 661.901
"2016-04-26" 673.5 677.5 665 669 3036200 657.967
"2016-04-27" 670 673 661.29 673 3361900 661.901
"2016-04-28" 674.5 694.5 674 694 5496900 689.832
"2016-04-29" 687.5 687.5 669.5 669.5 4964200 665.48
"2016-05-02" 669.5 669.5 669.5 669.5 0 665.48
"2016-05-03" 667 668.016 635.5 642 5568100 638.145
"2016-05-04" 640.5 654.5 637 645 3848900 641.127
"2016-05-05" 621 632 602 630 8796000 626.217
"2016-05-06" 629 648 623.877 646.5 5167700 642.618
"2016-05-09" 652.5 652.5 636.607 642 6919400 638.145
"2016-05-10" 645.5 656.64 644.5 648.5 3908000 644.606
"2016-05-11" 649.5 659 646.5 658.5 9235700 654.546
"2016-05-12" 654 660.5 641.5 643.5 9187600 639.636
"2016-05-13" 642.5 650 636.182 650 2123200 646.097
"2016-05-16" 647 663 644 663 2438700 659.019
"2016-05-17" 669.5 671.5 661.5 664 2836300 660.013
"2016-05-18" 660.5 664 646 656 3433900 652.061
"2016-05-19" 650.5 656.098 633.5 634.5 3997900 630.69
"2016-05-20" 639.5 645 634.5 643 3336000 639.139
"2016-05-23" 642 644 633 635 2911400 631.187
"2016-05-24" 633.5 642.17 630.33 638.5 3104000 634.666
"2016-05-25" 642.5 643 620 624 5502700 620.253
"2016-05-26" 623.5 629.5 612.5 625.5 5938600 621.744
"2016-05-27" 625 628.5 613 615 4012700 611.307
"2016-05-30" 615 615 615 615 0 611.307
"2016-05-31" 616.5 626 613 619 5893100 615.283
"2016-06-01" 616 617 593 605 8692300 601.367
"2016-06-02" 604.5 614.187 604.374 607 3548900 603.355
"2016-06-03" 609 623.5 600 605.5 5097700 601.864
"2016-06-06" 604.5 616.5 604.15 612.5 4056300 608.822
"2016-06-07" 615 626.5 604 606.5 4185900 602.858
"2016-06-08" 603.5 612.5 602.2 611.5 4450100 607.828
"2016-06-09" 602.5 603 588 599.5 9310800 595.9
"2016-06-10" 594 606 592 603.5 6746800 599.876
"2016-06-13" 596.5 603 595.314 600.5 4908200 596.894
"2016-06-14" 594.5 607 594.5 600 7240000 596.397
"2016-06-15" 604 618.82 601 612.5 6365100 608.822
"2016-06-16" 604 610 598 603 4404200 599.379
"2016-06-17" 606 621 601 615 18269600 611.307
"2016-06-20" 628.5 639 617.5 634 4259400 630.193
"2016-06-21" 634 637.5 626.5 631 3934000 627.211
"2016-06-22" 633 642.5 623 635.5 4347000 631.684
"2016-06-23" 639 651.5 634 644.5 3500500 640.63
"2016-06-24" 614 675 606 649 15614600 645.103
"2016-06-27" 636 656 636 652 11903800 648.085
"2016-06-28" 660 672.5 647.747 669.5 7896400 665.48
"2016-06-29" 677.5 704.5 676 704.5 8096100 700.269
"2016-06-30" 700 718.5 693.5 711.5 9077300 707.227
"2016-07-01" 714 718 704.505 711.5 8366300 707.227
"2016-07-04" 714 718.5 703 706.5 3664200 702.257
"2016-07-05" 708.5 717.5 695 711 8809700 706.73
"2016-07-06" 709.5 717.5 694.5 699 8028700 694.802
"2016-07-07" 706 733 701.5 728.5 6360300 724.125
"2016-07-08" 724.5 736 723.5 735 5365400 730.586
"2016-07-11" 736 738 716 724 6232200 719.652
"2016-07-12" 721.5 726.5 712 724 7141600 719.652
"2016-07-13" 724 755.5 649.168 746.5 8041000 742.017
"2016-07-14" 748 749.5 730.5 746.5 4311800 742.017
"2016-07-15" 744 752.5 736 744.5 4713900 740.029
"2016-07-18" 744 748.5 734 738 2854100 733.568
"2016-07-19" 736 742 729.5 739.5 3591900 735.059
"2016-07-20" 742.5 746.5 734 743 2854500 738.538
"2016-07-21" 743 748.5 736.5 744 3164800 739.532
"2016-07-22" 741 743.5 719 720.5 3903100 716.173
"2016-07-25" 715 726.5 708.11 718 5793200 713.688
"2016-07-26" 721 736.5 716.5 727 3836800 722.634
"2016-07-27" 728.5 747.5 728.5 732 3564700 727.604
"2016-07-28" 755 875.5 755 831 18532200 826.01
"2016-07-29" 824.5 827.5 791 791 11845400 786.25
"2016-08-01" 790 803.22 780 791.5 3780300 786.747
"2016-08-02" 789 809.5 754.5 760.5 5893600 755.933
"2016-08-03" 761 769 746 751 7117500 746.49
"2016-08-04" 755.5 767.5 739 757.5 6019600 752.951
"2016-08-05" 750 760 738 759 5879700 754.442
"2016-08-08" 763.5 769 756.349 756.5 4716500 751.957
"2016-08-09" 758 768.5 753.95 763.5 3787600 758.915
"2016-08-10" 770 799.78 767 797 5902900 792.214
"2016-08-11" 799 800.5 785 799 4655800 794.202
"2016-08-12" 799.5 814.5 795 799.5 4597300 794.699
"2016-08-15" 798 801.5 789 796 2873100 791.22
"2016-08-16" 791 795 785 788 3876400 783.268
"2016-08-17" 789.5 792.5 782 782.5 6153000 777.801
"2016-08-18" 784.5 794.5 783.5 789 2980200 784.262
"2016-08-19" 789 796.5 786.5 792 2859500 787.244
"2016-08-22" 791.5 795.9 780.5 784.5 2607600 779.789
"2016-08-23" 786.5 796 783.5 794 2193400 789.232
"2016-08-24" 789.5 794 781.5 788.5 2661700 783.765
"2016-08-25" 786 787.5 769.854 774 8283700 769.352
"2016-08-26" 775.5 786 770.5 784.5 2138400 779.789
"2016-08-29" 784.5 784.5 784.5 784.5 0 779.789
"2016-08-30" 778 784 767 767.5 3322000 762.891
"2016-08-31" 767 772.5 762 770 3867100 765.376
"2016-09-01" 769 777 757.5 760 5376800 755.436
"2016-09-02" 765 789 762.5 783.5 5062800 778.795
"2016-09-05" 781.5 785.5 774.5 783 2233300 778.298
"2016-09-06" 785 788.318 773.5 774 2980000 769.352
"2016-09-07" 761 773.126 752.849 767 5430600 762.394
"2016-09-08" 764.5 774 748 750 5572400 745.496
"2016-09-09" 747 751.389 722.875 725.5 5220400 721.143
"2016-09-12" 715 718 705 718 5464700 713.688
"2016-09-13" 723.5 729.5 716 719.5 3909200 715.179
"2016-09-14" 720 732.5 717.872 726 4340000 721.64
"2016-09-15" 725.5 733 723 729.5 3140000 725.119
"2016-09-16" 730 730.5 721 727.5 18580400 723.131
"2016-09-19" 732 744.5 726.164 739.5 2467200 735.059
"2016-09-20" 736.5 742.5 733 733 4012800 728.598
"2016-09-21" 735.5 737.5 722.625 726 4279700 721.64
"2016-09-22" 716 740.5 709.01 733 3931000 728.598
"2016-09-23" 735 735.3 721.5 722.5 4100900 718.161
"2016-09-26" 718 722.5 710 712 2853700 707.724
"2016-09-27" 718 720 702 711 17145900 706.73
"2016-09-28" 712 722.5 708 717.5 3005200 713.191
"2016-09-29" 718 725 709.5 712.5 4136200 708.221
"2016-09-30" 706.5 720 702 720 4806500 715.676
"2016-10-03" 720 741.5 718 737.5 3594600 733.071
"2016-10-04" 743.5 765 742.5 760.5 8214000 755.933
"2016-10-05" 761 765.126 751.25 754.5 4677400 749.969
"2016-10-06" 755 766.125 754.5 760 3420600 755.436
"2016-10-07" 763.5 778.5 763.5 775.5 6602800 770.843
"2016-10-10" 780 794.5 778.5 785.5 4253500 780.783
"2016-10-11" 786.5 792 768.835 774.5 17404900 769.849
"2016-10-12" 772 777 752.5 754 4622500 749.472
"2016-10-13" 753.5 762.75 747.5 751.5 4931200 746.987
"2016-10-14" 753 767.5 749.4 764.5 3845900 759.909
"2016-10-17" 761 775.5 756.5 773.5 8452600 768.855
"2016-10-18" 776.5 784.18 754.874 761 7860800 756.43
"2016-10-19" 759 767 753 766 2696500 761.4
"2016-10-20" 761.5 767.125 748 766 4069400 766
"2016-10-21" 764 768 752.5 755 4068300 755
"2016-10-24" 760.5 765.5 744 746 2835700 746
"2016-10-25" 746 748.5 733 739 5551100 739
"2016-10-26" 733.5 739.5 722.5 736.5 3817800 736.5
"2016-10-27" 733 741 728 740.5 3360200 740.5
"2016-10-28" 737.5 740 729.5 734.5 3753100 734.5
"2016-10-31" 732.5 732.5 725.25 726.5 4334700 726.5
"2016-11-01" 726.5 732 719.25 726 3474600 726
"2016-11-02" 723.5 725.5 713 720 2997600 720
"2016-11-03" 720 724 703 707.5 6083900 707.5
"2016-11-04" 713 717.5 706.5 712.5 5187300 712.5
"2016-11-07" 722 728.5 718.5 724 4592500 724
"2016-11-08" 722.5 727 713.5 718.5 4254500 718.5
"2016-11-09" 703 763 699.5 758 8307300 758
"2016-11-10" 758.5 794.05 757.606 770.5 6742900 770.5
"2016-11-11" 768 769 736 740.5 4537900 740.5
"2016-11-14" 747.5 766 741.5 746 10097100 746
"2016-11-15" 740 754.5 738.5 754.5 9618800 754.5
"2016-11-16" 754 779.5 719.5 738.5 10065900 738.5
"2016-11-17" 743 773.694 699 699 8553400 699
"2016-11-18" 705 705 652 657.5 12444600 657.5
"2016-11-21" 656 662 643.5 657 14325400 657
"2016-11-22" 663.5 663.5 651.95 660 7062800 660
"2016-11-23" 662 675 653.7 670.5 7934000 670.5
"2016-11-24" 670 680.59 666.5 672.5 3365400 672.5
"2016-11-25" 671 673.5 664 666 2103900 666
"2016-11-28" 665 674.5 658.5 672.5 3336100 672.5
"2016-11-29" 674 679.5 667 673 4266800 673
"2016-11-30" 675 684 672.5 676.5 9218200 676.5
"2016-12-01" 672 697 672 682 5304900 682
"2016-12-02" 675.5 676 652.5 661 4397200 661
"2016-12-05" 660.5 677 659.401 665.5 3177900 665.5
"2016-12-06" 663 664 650.39 661.5 3211100 661.5
"2016-12-07" 668 683 664.5 672.5 4957900 672.5
"2016-12-08" 672 677.127 656.5 658.5 8229600 658.5
"2016-12-09" 659 673 656 668 3469100 668