"Date" "AM.USD" "PM.USD" "AM.GBP" "PM.GBP" "AM.EUR" "PM.EUR"
1971-01-04 37.325 37.44 15.592 15.64 31.4159399930178 31.5127339139608
1971-01-05 37.5 37.51 15.663 15.665 31.5638067739196 31.5722237890593
1971-01-06 37.5 37.42 15.656 15.621 31.563235090105 31.4959001885794
1971-01-07 37.39 37.39 15.604 15.604 31.4746396486355 31.4746396486355
1971-01-08 37.51 37.5 15.646 15.635 31.5722237890593 31.5638067739196
1971-01-11 37.5 37.75 15.638 15.733 31.5672368768075 31.7776851226529
1971-01-12 37.85 37.95 15.773 15.813 31.85955634287 31.9437295432475
1971-01-13 38.275 38.025 15.938 15.831 32.2102904611125 31.9999031948741
1971-01-14 38.1 37.95 15.85 15.756 32.0699893438137 31.9437295432475
1971-01-15 38.15 38.1 15.84 15.838 32.1056784209941 32.0636002055013
1971-01-18 38.1 38.05 15.835 15.821 32.0612768824786 32.0192017159661
1971-01-19 37.925 37.9 15.765 15.748 31.9018723788297 31.8808427991469
1971-01-20 38.025 38.125 15.796 15.835 31.9790344489044 32.0631344737536
1971-01-21 38.175 38.075 15.863 15.802 32.1104222532879 32.0263085080272
1971-01-22 37.95 37.94 15.744 15.74 31.9234805025329 31.9150685182108
1971-01-25 37.9 38.05 15.71 15.765 31.8796872355962 32.0058601402226
1971-01-26 38.1 38.15 15.769 15.783 32.04094780603 32.0829962939644
1971-01-27 38.025 38.05 15.746 15.754 31.9697594506957 31.9907783589473
1971-01-28 38.05 38.05 15.75 15.748 31.9948388385214 31.9948388385214
1971-01-29 38 38.05 15.727 15.746 31.9632231990816 32.005280071712
1971-02-01 38.1 38.175 15.759 15.789 32.0548877441662 32.1179879168909
1971-02-02 38.35 38.5 15.861 15.922 32.2687295051352 32.3949435709963
1971-02-03 38.7 38.925 16.006 16.095 32.5567392374805 32.7460226051403
1971-02-04 38.475 38.46 15.917 15.914 32.3703886077898 32.3577685732449
1971-02-05 38.45 38.41 15.931 15.909 32.3505275498242 32.3168729047788
1971-02-08 38.5 38.7 15.947 16.018 32.3925958561308 32.5608690813575
1971-02-09 38.725 38.85 16.028 16.077 32.5712767757643 32.6764132405021
1971-02-10 38.85 38.85 16.086 16.088 32.6941811734611 32.6941811734611
1971-02-11 38.875 38.95 16.079 16.11 32.7158125456394 32.7789298688786
1971-02-12 39.05 38.85 16.152 16.069 32.8630862998642 32.694773437893
1971-02-15 38.9 38.95 16.092 16.109 32.7368516533858 32.7789298688786
1971-02-16 38.95 38.95 16.104 16.1 32.7753671353458 32.7753671353458
1971-02-17 38.9 38.875 16.08 16.069 32.7232120398136 32.7021816978857
1971-02-18 38.85 38.84 16.064 16.054 32.6882585291414 32.679844562982
1971-02-19 38.78 38.725 16.033 16.012 32.6222663985597 32.5759996463183
1971-02-22 38.75 38.75 16.024 16.019 32.5923040687118 32.5923040687118
1971-02-23 38.8 38.79 16.039 16.034 32.6254861218037 32.61707749136
1971-02-24 38.775 38.75 16.026 16.016 32.6026911825013 32.5816707497595
1971-02-25 38.75 38.78 16.022 16.031 32.5899411089446 32.6151720310935
1971-02-26 38.79 38.8 16.055 16.06 32.6289044861172 32.6373161655413
1971-03-01 38.75 38.69 16.041 16.017 32.5852151894103 32.5347606626654
1971-03-02 38.7 38.71 16.006 16.01 32.5402198619727 32.5486281875184
1971-03-03 38.775 38.81 16.029 16.043 32.6009178193083 32.6303448244321
1971-03-04 38.775 38.75 16.039 16.023 32.60387342463 32.5828522296431
1971-03-05 38.76 38.75 16.034 16.028 32.590669815247 32.5822614897013
1971-03-08 38.75 38.79 16.02 16.035 32.5834429695849 32.61707749136
1971-03-09 38.81 38.81 16.042 16.042 32.6327114429757 32.6327114429757
1971-03-10 38.84 38.845 16.055 16.058 32.6573443076299 32.6615483941783
1971-03-11 38.96 39 16.112 16.127 32.7588363261616 32.7924696283445
1971-03-12 39.025 39.04 16.131 16.136 32.8236042911349 32.8362206669035
1971-03-15 39.075 39 16.151 16.12 32.8716158223786 32.8085225098596
1971-03-16 38.975 38.9 16.114 16.082 32.7892739158207 32.7261771731989
1971-03-17 38.925 38.925 16.093 16.09 32.7335610413488 32.7335610413488
1971-03-18 38.95 39 16.104 16.121 32.7575534676816 32.7996042423513
1971-03-19 39.025 38.95 16.134 16.102 32.8146803067884 32.7516155784602
1971-03-22 38.95 38.96 16.102 16.104 32.7504280006159 32.7588363261616
1971-03-23 38.925 38.95 16.089 16.099 32.7305940023508 32.7516155784602
1971-03-24 38.92 38.89 16.087 16.074 32.7246096924036 32.6993851731135
1971-03-25 38.91 38.925 16.087 16.09 32.7191674149373 32.73178081795
1971-03-26 38.9 38.88 16.087 16.075 32.7131305863037 32.6963114960279
1971-03-29 38.825 38.775 16.049 16.027 32.6465076979131 32.6044645456943
1971-03-30 38.75 38.8 16.026 16.048 32.5828522296431 32.6248946196168
1971-03-31 38.8 38.875 16.041 16.079 32.6213456064955 32.6844023312504
1971-04-01 38.95 38.9 16.117 16.1 32.7474590560052 32.705421239502
1971-04-02 38.825 38.875 16.085 16.111 32.6376294482718 32.6796611668143
1971-04-05 38.9 38.89 16.108 16.107 32.7018630794397 32.6934564308331
1971-04-06 38.9 38.85 16.085 16.06 32.7036421594708 32.6616066297029
1971-04-07 38.925 38.9 16.101 16.097 32.7282203711524 32.7072003195331
1971-04-08 38.95 38.98 16.13 16.123 32.7842739691779 32.809525014597
1971-04-09 38.98 38.98 16.123 16.123 32.8130904922121 32.8130904922121
1971-04-12 38.98 38.98 16.123 16.123 32.8119019996738 32.8119019996738
1971-04-13 38.9 38.95 16.102 16.122 32.7629448271762 32.8050565814528
1971-04-14 38.9 38.9 16.093 16.09 32.7404098134481 32.7404098134481
1971-04-15 38.89 38.91 16.083 16.088 32.7100569092181 32.7268787435762
1971-04-16 38.93 38.95 16.095 16.106 32.7318308974521 32.7486466338495
1971-04-19 38.95 38.95 16.102 16.101 32.7486466338495 32.7486466338495
1971-04-20 38.95 38.91 16.101 16.082 32.7587410455259 32.725099206198
1971-04-21 38.905 38.9 16.081 16.078 32.7096250211523 32.705421239502
1971-04-22 38.975 39.15 16.112 16.184 32.777390514927 32.9245628905553
1971-04-23 39.085 39.045 16.166 16.144 32.8734739472252 32.8398308883052
1971-04-26 39 38.9 16.124 16.082 32.8025769981874 32.7184678263972
1971-04-27 38.91 38.95 16.085 16.101 32.7179810566851 32.7516155784602
1971-04-28 39.15 39.225 16.182 16.211 32.9138198083106 32.9768731029625
1971-04-29 39.425 39.45 16.299 16.308 33.1426111010325 33.1636273414263
1971-04-30 39.6 39.7 16.368 16.409 33.2927432743305 33.3768158583566
1971-05-03 39.42 39.43 16.294 16.297 33.135403082824 33.1438088167365
1971-05-04 39.86 39.65 16.479 16.395 33.5022170660577 33.3257126610433
1971-05-05 39.66 40.1 16.4 16.573 33.3504421783745 33.7204420411704
1971-05-06 40.2 40.3 16.627 16.664 33.8259824958038 33.910126730868
1971-05-07 39.875 39.775 16.488 16.444 33.5792609119195 33.4950495992878
1971-05-10 39.65 39.84 16.394 16.476 33.4187995554587 33.5789400829628
1971-05-11 40 40.2 16.55 16.633 33.7418458831905 33.9105551126065
1971-05-12 40.7 40.45 16.831 16.727 34.2864135911348 34.0758090850467
1971-05-13 40.85 40.8 16.892 16.871 34.4077942609043 34.3656794576474
1971-05-14 40.8 41.2 16.869 17.03 34.414194832893 34.7515888998822
1971-05-17 41.1 40.7 16.99 16.823 34.6935561324904 34.3559059511523
1971-05-18 41.2 40.9 17.032 16.906 34.7729439582168 34.5197429099773
1971-05-19 40.5 40.6 16.74 16.782 34.161766701171 34.2461167424084
1971-05-20 40.8 41.15 16.865 17.008 34.4023769850768 34.6974954150958
1971-05-21 41.05 40.975 16.967 16.935 34.6131758636618 34.5499362000863
1971-05-24 40.75 40.775 16.843 16.853 34.3254283436262 34.3464868886223
1971-05-25 40.975 41.025 16.937 16.958 34.5130812690466 34.5551960723035
1971-05-26 40.96 40.9 16.931 16.904 34.4873337734028 34.4368152180707
1971-05-27 40.7 40.7 16.824 16.825 34.2802089161332 34.2802089161332
1971-05-28 40.8 40.84 16.869 16.886 34.4353425605642 34.4691027003294
1971-05-31 40.84 40.84 16.886 16.886 34.4691027003294 34.4691027003294
1971-06-01 40.85 40.84 16.896 16.895 34.4999618877457 34.4915163646398
1971-06-02 40.65 40.6 16.83 16.798 34.3087420364445 34.2665418617379
1971-06-03 40.525 40.6 16.76 16.784 34.1890322079039 34.2523061725083
1971-06-04 40.6 40.6 16.781 16.783 34.222596908029 34.222596908029
1971-06-07 40.5 40.45 16.74 16.72 34.1173125677445 34.075192428772
1971-06-08 40.3 40.175 16.66 16.609 33.9525182290912 33.8472064479836
1971-06-09 39.95 39.925 16.512 16.501 33.6436374640411 33.6225838736381
1971-06-10 39.6 39.75 16.368 16.43 33.3573389719143 33.4836925286261
1971-06-11 39.65 39.6 16.388 16.367 33.4061058880384 33.3639796511052
1971-06-14 39.6 39.55 16.368 16.35 33.3718277265126 33.3296915803932
1971-06-15 39.49 39.59 16.332 16.368 33.3158514963633 33.4002167825025
1971-06-16 39.775 39.975 16.443 16.525 33.5332506551497 33.7018653661749
1971-06-17 39.95 39.84 16.514 16.468 33.6838336964161 33.5910872206562
1971-06-18 39.9 39.95 16.494 16.514 33.6240363316498 33.666171715524
1971-06-21 39.95 39.95 16.514 16.514 33.6643446140524 33.6643446140524
1971-06-22 40.1 40.125 16.577 16.587 33.7980797521789 33.8191508742189
1971-06-23 40.25 40.3 16.636 16.656 33.9097799093538 33.9519038595518
1971-06-24 40.4 40.375 16.7 16.689 34.0145954689103 33.9935468331003
1971-06-25 40.11 40.1 16.579 16.575 33.7612591983926 33.7528420308039
1971-06-28 40.08 39.95 16.568 16.516 33.7525051184758 33.6430284302172
1971-06-29 39.875 39.9 16.486 16.493 33.5525137318452 33.5735497906113
1971-06-30 40.2 40.1 16.614 16.572 33.7990173136349 33.7149401561383
1971-07-01 40.1 40.24 16.576 16.634 33.7173854383748 33.835101996015
1971-07-02 40.41 40.375 16.705 16.689 33.9755793443778 33.9461523392539
1971-07-05 40.225 40.3 16.63 16.66 33.820036603009 33.8830944711315
1971-07-06 40.3 40.3 16.665 16.665 33.8849375797499 33.8849375797499
1971-07-07 40.2 40.25 16.62 16.64 33.7910503279941 33.8330789975562
1971-07-08 40.275 40.275 16.652 16.652 33.8602332165066 33.8602332165066
1971-07-09 40.24 40.24 16.637 16.637 33.8289674475613 33.8289674475613
1971-07-12 40.35 40.375 16.683 16.694 33.9208271273879 33.9418437489043
1971-07-13 40.35 40.31 16.685 16.669 33.9054488327741 33.8718374832497
1971-07-14 40.4 40.35 16.702 16.683 33.9443835495314 33.9023731738513
1971-07-15 40.44 40.425 16.722 16.714 33.9983364763239 33.9857258173935
1971-07-16 40.6 40.74 16.786 16.843 34.1334691145914 34.2511707322279
1971-07-19 41.01 41 16.955 16.951 34.4762911288392 34.4678843277837
1971-07-20 40.975 40.9 16.946 16.913 34.4499906243854 34.3869338996306
1971-07-21 41.2 41.16 17.033 17.015 34.6316237192377 34.5980007835879
1971-07-22 41.59 41.7 17.194 17.238 34.9581792708973 35.0506389900558
1971-07-23 41.58 41.625 17.189 17.207 34.9504077248966 34.988232841482
1971-07-26 41.45 41.75 17.136 17.261 34.8386075611664 35.0907567111869
1971-07-27 41.975 41.9 17.361 17.328 35.2817882879518 35.2187475703438
1971-07-28 42.09 42.05 17.405 17.388 35.3771674057903 35.3435469093248
1971-07-29 42.21 42.275 17.452 17.479 35.4831767936008 35.5378180277061
1971-07-30 42.475 42.4 17.564 17.529 35.7001171570697 35.6370798695646
1971-08-02 42.475 42.35 17.563 17.514 35.7104775922812 35.6053849566359
1971-08-03 42.15 42.25 17.436 17.476 35.4494456191488 35.5335486929783
1971-08-04 42.19 42.5 17.446 17.571 35.4496413636869 35.7101151447427
1971-08-05 42.8 42.75 17.691 17.674 35.9765411452275 35.9345124756653
1971-08-06 42.65 42.56 17.632 17.595 35.8491547464239 35.7735058852943
1971-08-09 42.9 43.94 17.734 18.162 36.0599444780679 36.9341249502635
1971-08-10 43.3 43.25 17.901 17.881 36.4054091960296 36.3633706172813
1971-08-11 42.75 42.85 17.668 17.708 35.9338607561166 36.0179165707508
1971-08-12 43.225 43.25 17.865 17.876 36.32851314949 36.3495244352907
1971-08-13 43.275 43 17.885 17.772 36.3685565517252 36.1374449849609
1971-08-16 43 43 17.772 17.772 36.1374449849609 36.1374449849609
1971-08-17 43 43.05 17.772 17.772 36.1374449849609 36.1794652698271
1971-08-18 43 43.15 17.772 17.772 36.1374449849609 36.2635058395596
1971-08-19 43.4 43.3 17.772 17.772 36.4736072638908 36.3895666941583
1971-08-20 43.3 43.3 17.772 17.772 36.3895666941583 36.3895666941583
1971-08-23 43.25 43.3 17.703 17.681 36.4240300812401 36.4661387865363
1971-08-24 43.1 43.2 17.642 17.677 36.3016462969372 36.3858728544706
1971-08-25 43.1 42.775 17.574 17.427 36.2582806494938 35.9848713406519
1971-08-26 42.75 42 17.343 16.932 35.9468951470904 35.3162478638081
1971-08-27 41.1 41.125 16.606 16.633 34.5538320347218 34.5748501807283
1971-08-30 41.125 41.125 16.633 16.633 34.5748501807283 34.5748501807283
1971-08-31 41 40.65 16.659 16.511 34.4685093687544 34.1742659960943
1971-09-01 40.7 41.1 16.575 16.736 34.2138188936165 34.5500726419567
1971-09-02 41.6 41.375 16.88 16.829 34.9729265790288 34.7837701251759
1971-09-03 41.725 41.7 16.956 16.946 35.0799217784093 35.0589032512802
1971-09-06 41.8 41.725 16.979 16.959 35.1429773597964 35.0799217784093
1971-09-07 41.7 41.65 16.949 16.925 35.0627175256915 35.0206758979628
1971-09-08 41.325 41.4 16.798 16.838 34.7474053177266 34.8104677593196
1971-09-09 41.7 41.75 16.959 16.98 35.0608103884858 35.1028497294792
1971-09-10 41.575 41.65 16.905 16.939 34.9702895921532 35.0333749010987
1971-09-13 41.59 41.62 16.898 16.912 34.9911491149572 35.0163891840471
1971-09-14 41.85 41.79 17 16.955 35.1805484200946 35.1301103578436
1971-09-15 41.89 41.95 16.951 16.978 35.2371637165241 35.2876347077629
1971-09-16 42.225 42.24 17.09 17.096 35.5324781197548 35.5451006697085
1971-09-17 42.1 42.05 17.04 17.015 35.4356337381871 35.3935486624885
1971-09-20 42.05 42.3 17.013 17.095 35.4268831645977 35.6375067268129
1971-09-21 42.3 42.31 17.083 17.098 35.6458898982708 35.6543168225966
1971-09-22 42.2 42.2 17.056 17.06 35.5584039807487 35.5584039807487
1971-09-23 42.25 42.24 17.079 17.052 35.5857205579024 35.5772979021491
1971-09-24 42.65 42.5 17.172 17.107 35.9414824447334 35.8150762931107
1971-09-27 42.35 42.575 17.061 17.166 35.6964176005439 35.8860679892127
1971-09-28 42.725 43.15 17.224 17.402 36.0177122890677 36.3759926336635
1971-09-29 42.7 42.6 17.211 17.166 35.9842687859113 35.8999964936726
1971-09-30 42.475 42.6 17.097 17.144 35.7940086011736 35.8993470608592
1971-10-01 42.175 42.4 16.968 17.043 35.5193358711013 35.7088284750372
1971-10-04 42.5 42.525 17.08 17.087 35.7962869517362 35.8173435911195
1971-10-05 42.35 42.425 17.018 17.04 35.6854420335479 35.7486393925212
1971-10-06 42.44 42.45 17.031 17.032 35.7709837687531 35.7794123700182
1971-10-07 42.45 42.545 17.062 17.09 35.793649583738 35.8737531576003
1971-10-08 42.5 42.45 17.057 17.039 35.8442321676573 35.8020624827542
1971-10-11 42.45 42.51 17.037 17.063 35.8020624827542 35.852666104638
1971-10-12 42.525 42.51 17.074 17.072 35.8957866140616 35.8831249609349
1971-10-13 42.6 42.7 17.111 17.153 35.9733824015903 36.0578269612185
1971-10-14 42.54 42.625 17.095 17.121 35.9590326804958 36.030883121912
1971-10-15 42.575 42.55 17.105 17.093 35.9782333293188 35.9571069445101
1971-10-18 42.51 42.56 17.075 17.095 35.9271930934497 35.9694504365378
1971-10-19 42.55 42.575 17.095 17.103 35.9713776970137 35.9925124665184
1971-10-20 42.5 42.525 17.066 17.074 35.925868616388 35.94700148028
1971-10-21 42.525 42.475 17.075 17.049 35.7972466182997 35.7551569691306
1971-10-22 42.475 42.475 17.042 17.034 35.7629272955392 35.7629272955392
1971-10-25 42.475 42.525 17.042 17.061 35.7629272955392 35.8050260916493
1971-10-26 42.5 42.5 17.044 17.041 35.785920418564 35.785920418564
1971-10-27 42.51 42.475 17.043 17.027 35.8319281599251 35.8024264547829
1971-10-28 42.45 42.45 17.022 17.022 35.7981796062852 35.7981796062852
1971-10-29 42.4 42.34 17.003 16.998 35.7734668583459 35.722844027886
1971-11-01 42.125 42.15 16.905 16.915 35.5388767861308 35.5599681076656
1971-11-02 42.4 42.325 17.006 16.978 35.7708813230135 35.7076073584092
1971-11-03 42.2 42.2 16.924 16.925 35.6291708145503 35.6291708145503
1971-11-04 42.15 42.2 16.911 16.928 35.5651086885268 35.6072974295571
1971-11-05 42.25 42.325 16.943 16.973 35.6185695098917 35.6817977397909
1971-11-08 42.35 42.4 16.986 17.006 35.709975653892 35.752136191854
1971-11-09 42.475 42.52 17.04 17.056 35.8147294715965 35.8526732697418
1971-11-10 42.625 42.625 17.097 17.099 35.952905449595 35.952905449595
1971-11-11 42.55 42.61 17.071 17.093 35.8760231234669 35.926612110245
1971-11-12 42.6 42.7 17.082 17.122 35.9175311796353 36.0018446331086
1971-11-15 42.85 42.85 17.185 17.186 36.130927789474 36.130927789474
1971-11-16 43 42.8 17.25 17.167 36.2770730398487 36.1083424675703
1971-11-17 42.81 42.84 17.166 17.178 36.1109052879991 36.1362107577174
1971-11-18 43 43.125 17.246 17.295 36.2770730398487 36.3825296475226
1971-11-19 43.15 43.1 17.302 17.282 36.2931076274817 36.2510530415866
1971-11-22 43.25 43.25 17.342 17.343 36.384469561267 36.384469561267
1971-11-23 43.2 43.26 17.322 17.346 36.3134290814794 36.3638643996481
1971-11-24 43.375 43.42 17.392 17.41 36.4525971214577 36.4904153778373
1971-11-25 43.64 43.525 17.499 17.453 36.6753046312487 36.5786579760564
1971-11-26 43.325 43.4 17.374 17.402 36.4046324682868 36.4676526052775
1971-11-29 43.65 43.66 17.503 17.507 36.67838516854 36.6867880059211
1971-11-30 43.55 43.6 17.463 17.485 36.5996681184895 36.6416884033557
1971-12-01 43.5 43.54 17.442 17.458 36.5443847691236 36.5779888010952
1971-12-02 43.6 43.75 17.483 17.546 36.6416884033557 36.7677492579544
1971-12-03 43.725 43.8 17.534 17.542 36.7634036987181 36.8264627102081
1971-12-06 43.9 43.975 17.565 17.596 37.0055750605604 37.0687964302538
1971-12-07 43.875 43.8 17.533 17.514 36.9885144910413 36.9252862611421
1971-12-08 43.6 43.45 17.414 17.334 36.694197942853 36.5679564361688
1971-12-09 43.5 43.65 17.289 17.341 36.5549952207233 36.681046928381
1971-12-10 43.675 43.69 17.346 17.344 36.7047188306551 36.7173249161149
1971-12-13 43.65 43.625 17.328 17.318 36.6837086882219 36.6626985457888
1971-12-14 43.65 43.65 17.328 17.328 36.6936902876256 36.6936902876256
1971-12-15 43.61 43.575 17.306 17.292 36.6068784996578 36.5774989824028
1971-12-16 43.4 43.175 17.224 17.134 36.4431723420895 36.2542388449243
1971-12-17 43.05 42.75 17.029 16.913 35.8926652204337 35.6425421178522
1971-12-20 42.4 42.72 16.913 16.913 35.3507318315073 35.6175298075941
1971-12-21 42.95 43.125 16.811 16.887 34.2208224014684 34.3602553216141
1971-12-22 43.15 43.35 16.885 16.975 34.3867524853001 34.5461348838415
1971-12-23 43.525 43.425 17.047 17.024 34.6836038795226 34.6039172537224
1971-12-24 43.29 43.29 16.992 16.992 34.4970002606878 34.4970002606878
1971-12-27 43.29 43.29 16.992 16.992 34.4983201642791 34.4983201642791
1971-12-28 43.3 43.39 16.996 17.032 34.5062892842061 34.5780113635497
1971-12-29 43.525 43.55 17.085 17.095 34.6855944825652 34.7055172823828
1971-12-30 43.5 43.55 17.049 17.059 34.644450779548 34.6842719873406
1971-12-31 43.55 43.55 17.059 17.059 34.630494834265 34.630494834265
1972-01-03 43.725 44 17.122 17.239 34.7449893819259 34.9635113277242
1972-01-04 44.35 44.38 17.38 17.401 35.2740835146206 35.2979442250026
1972-01-05 44.425 44.525 17.411 17.451 35.3012270621397 35.3806895878846
1972-01-06 44.875 45.25 17.593 17.738 35.6615448878509 35.9595522267466
1972-01-07 45.75 45.85 17.935 17.975 36.3520131654971 36.4314711177714
1972-01-10 45.7 45.75 17.919 17.939 36.290686737088 36.3303920836274
1972-01-11 45.34 45.25 17.777 17.746 35.9813073113024 35.9098843369306
1972-01-12 45.25 45.29 17.745 17.757 35.8519384654787 35.8836307867741
1972-01-13 45.45 45.425 17.811 17.787 35.9002320274042 35.8804849250789
1972-01-14 45.725 45.925 17.87 17.892 35.9410906507591 36.0982960773343
1972-01-17 45.975 46.175 17.737 17.825 36.1004505630704 36.2574943936874
1972-01-18 46.09 45.85 17.82 17.762 36.2230720916158 36.0344511911604
1972-01-19 45.9 45.875 17.791 17.791 36.06465057923 36.045007523359
1972-01-20 45.75 45.9 17.745 17.786 35.955859149304 36.0737472120886
1972-01-21 45.89 45.9 17.768 17.773 36.1848180597204 36.192703180239
1972-01-24 45.925 46 17.736 17.765 36.0884943677711 36.14743039559
1972-01-25 46.1 46.125 17.801 17.817 36.1142681608703 36.1338529049922
1972-01-26 46.075 46.2 17.783 17.838 36.0946834167484 36.1926071373581
1972-01-27 46.2 46.6 17.845 17.987 36.2299358037188 36.5436149015865
1972-01-28 47 47.35 18.143 18.272 36.8193189492604 37.0935053669677
1972-01-31 46.95 47.15 18.095 18.175 36.7236053582781 36.8800424418064
1972-02-01 47.49 48.1 18.306 18.54 37.060555798627 37.5365915753624
1972-02-02 48.6 49.25 18.656 18.891 37.7623045413038 38.2673559394899
1972-02-03 48.4 48 18.57 18.43 37.6069041110926 37.2961032506704
1972-02-04 47.55 47 18.272 18.073 37.0602608097787 36.6315932294342
1972-02-07 47.45 47.575 18.244 18.279 36.8593482499615 36.9564487458782
1972-02-08 48.2 48.1 18.504 18.477 37.4610561363016 37.3833361028238
1972-02-09 47.925 48.1 18.409 18.474 37.2378280893412 37.373803465776
1972-02-10 48.4 48.45 18.575 18.585 37.5877199267635 37.626550215944
1972-02-11 48.25 48.25 18.514 18.516 37.4807914238281 37.4807914238281
1972-02-14 48.2 47.85 18.591 18.447 37.4610561363016 37.1890360191293
1972-02-15 47.9 47.95 18.484 18.489 37.2184030355648 37.2572531431176
1972-02-16 48.05 48.25 18.509 18.568 37.2214131414102 37.3763409796679
1972-02-17 48.5 48.33 18.61 18.534 37.57000077749 37.4383121149709
1972-02-18 48.24 48.4 18.493 18.568 37.349473822217 37.473352674032
1972-02-21 48.4 48.65 18.555 18.667 37.473352674032 37.6669133799929
1972-02-22 48.6 48.65 18.662 18.677 37.666728154437 37.7054799323736
1972-02-23 48.625 48.65 18.654 18.664 37.666830676401 37.6861966561833
1972-02-24 48.7 48.85 18.683 18.733 37.5912918072374 37.7070760735841
1972-02-25 48.6 48.475 18.646 18.606 37.5711517675701 37.4745181467688
1972-02-28 48.49 48.45 18.599 18.588 37.4668943238657 37.4359874199071
1972-02-29 48.4 48.2 18.57 18.493 37.4069458821234 37.2523717255857
1972-03-01 47.8 48.025 18.338 18.429 36.9432234125103 37.1171193386152
1972-03-02 48.2 48.225 18.496 18.5 37.2332668147455 37.2525786751266
1972-03-03 48.05 48.075 18.429 18.438 37.0522015924824 37.0714795329572
1972-03-06 48 48.25 18.399 18.475 36.8453419965028 37.0372448194013
1972-03-07 48.275 48.28 18.41 18.399 36.9916717101883 36.9955030588895
1972-03-08 48.25 48.125 18.387 18.334 36.9077851139633 36.812169090352
1972-03-09 48.3 48.45 18.316 18.321 36.9268869758231 37.04156674904
1972-03-10 48.225 48.4 18.234 18.305 36.9629156331894 37.0970475198832
1972-03-13 48.35 48.46 18.294 18.367 37.0771513986435 37.1615047937593
1972-03-14 48.4 48.41 18.395 18.403 37.1339401820546 37.1416124837451
1972-03-15 48.3 48.375 18.447 18.45 37.0807796852538 37.1383585356967
1972-03-16 48.47 48.4 18.461 18.442 37.1876462938882 37.1339401820546
1972-03-17 48.4 48.375 18.49 18.503 37.265278059385 37.2460294653461
1972-03-20 48.35 48.375 18.553 18.543 37.3019641531381 37.3212516216764
1972-03-21 48.4 48.43 18.517 18.495 37.1900170285552 37.2130686920027
1972-03-22 48.4 48.375 18.454 18.469 37.2276475439701 37.2084183871809
1972-03-23 48.4 48.4 18.533 18.549 37.3029085747999 37.3029085747999
1972-03-24 48.4 48.35 18.571 18.552 37.3789074588731 37.3402928850519
1972-03-27 48.35 48.34 18.544 18.533 37.1987714133701 37.1910777688172
1972-03-28 48.225 48.3 18.455 18.487 37.0555489917784 37.1131781503971
1972-03-29 48.425 48.4 18.493 18.477 37.1346650771316 37.1154938509689
1972-03-30 48.375 48.38 18.495 18.494 37.1331962308505 37.1370342873085
1972-03-31 48.38 48.38 18.494 18.494 37.1562105442887 37.1562105442887
1972-04-03 48.38 48.38 18.494 18.494 37.1562105442887 37.1562105442887
1972-04-04 48.4 48.41 18.498 18.522 37.1523865131403 37.1600626260563
1972-04-05 48.4 48.4 18.538 18.531 37.1619786053049 37.1619786053049
1972-04-06 48.3 48.29 18.497 18.491 37.0851976577733 37.0775195630201
1972-04-07 48.35 48.35 18.535 18.538 37.1331703145176 37.1331703145176
1972-04-10 48.4 48.375 18.56 18.546 37.1811627896341 37.1619576435651
1972-04-11 48.45 48.525 18.569 18.576 37.2099710804214 37.2675716548493
1972-04-12 48.81 48.925 18.677 18.726 37.4671071426938 37.5553824412271
1972-04-13 49.425 48.95 18.93 18.757 38.4425122378449 38.0730596670209
1972-04-14 49.35 49.35 18.915 18.917 37.8868835914549 37.8868835914549
1972-04-17 49.35 49.425 18.926 18.948 37.8913976068553 37.948983317504
1972-04-18 49.475 49.45 18.97 18.967 38.0545012859075 38.0352721291182
1972-04-19 49.25 49.4 18.898 18.949 37.8911994231329 38.0066040914267
1972-04-20 49.425 49.4 18.943 18.923 37.9685737784641 37.9493686323951
1972-04-21 49.375 49.35 18.915 18.911 37.9203781650322 37.9011779735562
1972-04-24 49.35 49.375 18.917 18.921 37.8725892093537 37.891774918173
1972-04-25 49.21 49.275 18.844 18.865 37.7741516593313 37.8240463932849
1972-04-26 49.3 49.275 18.88 18.872 37.8530071330895 37.8338118962066
1972-04-27 49.375 49.45 18.917 18.937 37.9008075224443 37.9583783693138
1972-04-28 49.5 49.6 18.956 18.994 37.9778933680104 38.0546163849155
1972-05-01 50.2 50.35 19.224 19.282 38.4958221346826 38.6108494916587
1972-05-02 50.7 50.375 19.414 19.288 38.8545133293798 38.6054459362428
1972-05-03 50.3 50.45 19.26 19.319 38.5533365754158 38.6683067640105
1972-05-04 50.35 50.4 19.28 19.301 38.5717028707674 38.6100064485934
1972-05-05 50.525 51.05 19.358 19.556 38.6865091766686 39.0884966545063
1972-05-08 51.6 52.075 19.766 19.944 39.43017606337 39.7931476453487
1972-05-09 54 53.7 20.664 20.552 41.2641377407361 41.0348925310653
1972-05-10 53.3 53.1 20.368 20.294 40.6991677808149 40.5464504533072
1972-05-11 53 53 20.278 20.284 40.5201865366175 40.5201865366175
1972-05-12 52.8 52.9 20.211 20.245 40.3672801723284 40.4437333544729
1972-05-15 52.8 53.1 20.214 20.327 40.3777442728715 40.6071632744219
1972-05-16 54.5 54.6 20.866 20.907 41.6669842687859 41.7434374509305
1972-05-17 57.5 57.75 22.005 22.097 43.9062316584776 44.0971283178623
1972-05-18 57.15 56.9 21.859 21.766 43.6276501356034 43.4368030221493
1972-05-19 56.5 57.05 21.623 21.831 43.1745144879924 43.5947973723887
1972-05-22 57.2 57.35 21.887 21.945 43.6989558766809 43.8135510406932
1972-05-23 57.5 57.45 22.007 21.985 43.916750640667 43.878562161849
1972-05-24 56.65 57.05 21.67 21.822 43.2355924245034 43.5408746305017
1972-05-25 56.925 57 21.791 21.822 43.4775831342603 43.5348658524873
1972-05-26 57.5 57.95 22.017 22.184 43.9062316584776 44.2498456453701
1972-05-29 57.95 57.95 22.184 22.184 44.2498456453701 44.2498456453701
1972-05-30 58.7 58.55 22.471 22.41 44.7885303457391 44.6740792460481
1972-05-31 59.3 59.45 22.687 22.745 45.2065577469255 45.3209082302651
1972-06-01 58.8 59.225 22.511 22.667 44.8316642706763 45.1557026603878
1972-06-02 59.2 59.4 22.661 22.74 45.1366415786401 45.289130232622
1972-06-05 59.4 59.5 22.742 22.781 45.305430081545 45.381701849359
1972-06-06 59.75 61.5 22.882 23.548 45.5787574490401 46.9137001358321
1972-06-07 64.75 64.85 24.788 24.829 49.3682017266376 49.4444460536285
1972-06-08 66.75 64.5 25.558 24.696 50.8991938495968 49.1834906861273
1972-06-09 65.6 62.5 25.124 23.937 50.0222788993791 47.6584212074877
1972-06-12 59 61.2 22.598 23.447 44.9895496198684 46.6671260463719
1972-06-13 63.3 61.6 24.271 23.621 48.2626589852688 46.9665054264228
1972-06-14 60.7 61.4 23.27 23.539 46.2803064835042 46.8140167724409
1972-06-15 61.6 61.05 23.625 23.429 47.0716830523952 46.6514001679988
1972-06-16 61.8 61.5 23.787 23.729 47.355469946963 47.1255890248903
1972-06-19 60.6 61.2 23.353 23.587 46.4479561922504 46.9078369466291
1972-06-20 61.6 61.15 23.822 23.658 47.3806423286892 47.0345175064829
1972-06-21 61.125 61.25 23.63 23.696 47.0628124252047 47.1590553953994
1972-06-22 61.475 61.75 23.874 24.027 47.5122313657755 47.7247708310148
1972-06-23 64 63.1 24.027 24.027 48.9056447297612 48.217909100749
1972-06-26 63.5 63.4 24.027 24.027 48.5729399945423 48.4964471756533
1972-06-27 62.3 62.8 24.97 25.211 47.8592240040125 48.243326925393
1972-06-28 63.3 64 25.442 25.713 48.383284270158 48.9183284879954
1972-06-29 65.1 64.5 26.394 26.15 49.7343011813274 49.2759205252783
1972-06-30 64.1 64.65 26.118 26.458 48.8843399796023 49.3037843944039
1972-07-03 64.25 65.5 26.348 27.01 49.0114672150766 49.9649977056423
1972-07-04 65.5 65 27.117 26.887 49.9649977056423 49.583585509416
1972-07-05 65.3 66 26.922 27.033 49.7994914300785 50.3333297761896
1972-07-06 65.9 66 27.034 27.066 50.2409929309391 50.3172311599693
1972-07-07 65.8 65.3 27.049 26.801 50.1687671600425 49.7875455250878
1972-07-10 65.05 65.6 26.695 26.863 49.5969347076104 50.0162785060606
1972-07-11 65.7 65.2 26.91 26.704 50.0925228330516 49.7113011980968
1972-07-12 64.85 65.1 26.532 26.604 49.4444460536285 49.6350568711059
1972-07-13 65.1 64.9 26.561 26.468 49.6350568711059 49.482568217124
1972-07-14 65.2 65 26.45 26.412 49.7113011980968 49.5588125441149
1972-07-17 65.2 65.5 26.583 26.784 49.7113011980968 49.9400341790697
1972-07-18 65.6 65.45 26.891 26.763 50.0222788993791 49.9078986884811
1972-07-19 65.1 64.85 26.584 26.512 49.6529208469458 49.4622414274106
1972-07-20 64.75 65.3 26.511 26.699 49.4047246999422 49.8243787321425
1972-07-21 65.3 65 26.669 26.48 49.7935184775831 49.5647580557872
1972-07-24 65.1 65.2 26.64 26.648 49.6747545951945 49.7510599017923
1972-07-25 65.45 65.525 26.782 26.778 49.9518009564651 50.0090413700898
1972-07-26 65.575 65.75 26.789 26.862 50.0092136374793 50.1426732240071
1972-07-27 65.65 66.3 26.785 27.061 50.0604056363451 50.5560532169029
1972-07-28 67.45 68.2 27.552 27.837 51.4453073905759 52.0173456491813
1972-07-31 68.9 68.3 28.117 27.872 52.544945781507 52.0873700562689
1972-08-01 68.8 69.3 28.086 28.287 52.4823182007357 52.863730396962
1972-08-02 70 70 28.578 28.578 53.4105131891267 53.4105131891267
1972-08-03 68.7 69 28.041 28.163 52.4186036584715 52.6475058578535
1972-08-04 67.75 68.5 27.651 27.949 51.6586300626413 52.2304968161023
1972-08-07 68.4 67.5 27.912 27.54 52.1573761694745 51.4710949040867
1972-08-08 66.25 66.1 27.023 26.952 50.5239863283721 50.4095923970626
1972-08-09 65.7 65.15 26.766 26.544 50.0985323733111 49.6791382666852
1972-08-10 66.15 66.75 26.964 27.212 50.441673006005 50.8991938495968
1972-08-11 66.1 65.7 26.958 26.794 50.4226923411138 50.1175625841328
1972-08-14 64.75 65.7 26.407 26.787 49.3800470152769 50.1045419135706
1972-08-15 65.75 65.75 26.792 26.796 50.1426732240071 50.1426732240071
1972-08-16 65.8 66.5 26.811 27.095 50.2119010849797 50.7460702454582
1972-08-17 66.25 66.425 27.012 27.085 50.5623653684617 50.6959263335859
1972-08-18 66.25 66.6 27.022 27.165 50.5371159999817 50.8041045373401
1972-08-21 66.6 66.8 27.178 27.26 50.8416710241677 50.994348714931
1972-08-22 66.975 67 27.35 27.374 51.0962898482675 51.1153627448141
1972-08-23 67.4 67.05 27.562 27.4 51.3948414301547 51.1279542713928
1972-08-24 67.3 67.35 27.501 27.52 51.3247438475388 51.3628751579753
1972-08-25 67.05 67.125 27.415 27.434 51.1402203193197 51.1974241451802
1972-08-28 67.125 67.125 27.434 27.434 51.191284261011 51.191284261011
1972-08-29 66.6 66.675 27.221 27.221 50.8071504687045 50.8643657282413
1972-08-30 66.8 66.9 27.244 27.293 50.9373205865628 51.0135740604948
1972-08-31 66.8 66.875 27.278 27.312 50.9821284017093 51.0393688153339
1972-09-01 66.8 66.85 27.297 27.301 50.9627795724415 51.0009253655346
1972-09-04 66.85 66.85 27.3 27.296 51.0009253655346 51.0009253655346
1972-09-05 66.85 66.95 27.297 27.339 50.9815620536102 51.0578246744832
1972-09-06 67 67 27.351 27.351 51.0836990839339 51.0836990839339
1972-09-07 66.975 67.1 27.346 27.399 51.067701084065 51.1630122096418
1972-09-08 67.1 67.1 27.411 27.416 51.1722186057928 51.1722186057928
1972-09-11 67.2 67.25 27.473 27.488 51.2546279710408 51.2927638549478
1972-09-12 67 66.85 27.384 27.324 51.1020844354127 50.9876767836916
1972-09-13 66.95 67 27.362 27.378 51.0486388589496 51.0867633091803
1972-09-14 66.85 66.825 27.324 27.3 50.9815620536102 50.962496398392
1972-09-15 66.1 65.5 26.999 26.758 50.4095923970626 49.9520166718245
1972-09-18 64.5 61.25 26.353 25.028 49.2267557172193 46.7463377934834
1972-09-19 64.35 64.25 26.301 26.272 49.1613253612661 49.0849285852579
1972-09-20 64.55 65 26.409 26.585 49.2895174531257 49.6331314400182
1972-09-21 64.5 65.25 26.398 26.701 49.2513381212488 49.8240280994029
1972-09-22 64.65 63.9 26.501 26.242 49.3658761168796 48.7931861387256
1972-09-25 63.8 63.5 26.23 26.094 48.6983476051022 48.4693585097804
1972-09-26 63.4 63.95 26.057 26.294 48.4046271325712 48.8245410903459
1972-09-27 63.7 63.8 26.187 26.259 48.6220179066616 48.6983476051022
1972-09-28 64.15 64.4 26.448 26.559 49.0016860861306 49.1926513475731
1972-09-29 64.1 64.2 26.464 26.525 49.0064897546638 49.0829429368084
1972-10-02 64.1 64.15 26.468 26.465 49.0934603945076 49.1317548253925
1972-10-03 64.1 64.1 26.442 26.449 49.0807568179012 49.0807568179012
1972-10-04 64.8 65.2 26.732 26.895 49.5051108533029 49.8106979573356
1972-10-05 65.625 65.6 27.071 27.055 50.1033699617505 50.0842829636699
1972-10-06 65.3 65.5 26.966 27.044 49.8741533362705 50.0269072515424
1972-10-09 65.7 65.5 27.133 27.055 50.1796611668143 50.0269072515424
1972-10-10 65.5 65.25 27.076 26.969 50.0958065848829 49.9046012162383
1972-10-11 65.19 65 26.936 26.857 49.8905140123514 49.7451052431791
1972-10-12 64.425 64.675 26.631 26.736 49.3168382226274 49.5082112851909
1972-10-13 64.5 64.725 26.678 26.769 49.3998158415872 49.5721407805695
1972-10-16 64.85 65.1 26.855 26.995 49.6174566320658 49.8087344139936
1972-10-17 65.05 64.95 27.023 26.98 49.7675038150367 49.6909972757361
1972-10-18 64.8 64.85 26.907 26.925 49.5357348118855 49.5739568294873
1972-10-19 64.91 65.05 27.051 27.14 49.6257605300347 49.7327949850371
1972-10-20 64.9 65 27.122 27.166 49.6181152118203 49.6945683939649
1972-10-23 64.925 64.8 27.113 27.087 49.6372285073564 49.5416620296757
1972-10-24 64.62 64.8 27.061 27.244 49.5291572465878 49.6671214729014
1972-10-25 64.8 64.7 27.429 27.433 49.7412116952788 49.6644505661194
1972-10-26 64.55 64.525 27.416 27.457 49.6752683483826 49.6560292824072
1972-10-27 64.55 64.6 27.662 27.613 49.6496828298196 49.6881411433981
1972-10-30 64.5 64.55 27.605 27.668 49.5738592621163 49.6122886103815
1972-10-31 64.425 64.39 27.597 27.541 49.4445180857892 49.4176564927274
1972-11-01 63.8 64 27.103 27.159 48.8753653059576 49.0285796172615
1972-11-02 64.05 64 27.209 27.194 49.0424722962023 49.0041877745035
1972-11-03 64.125 64.15 27.334 27.35 49.2357826046524 49.2549778415354
1972-11-06 64.05 64.05 27.226 27.192 49.1410923276983 49.1410923276983
1972-11-07 63.75 63.875 27.053 27.123 48.9109232769831 49.0068270481144
1972-11-08 63.85 63.65 27.133 27.033 48.9876462938882 48.834200260078
1972-11-09 62.75 63.1 26.816 26.914 48.1676085475115 48.4362724995693
1972-11-10 62.6 62.8 26.604 26.698 48.0410148835976 48.1945005541522
1972-11-13 62.54 62.625 26.641 26.663 48.0245250831991 48.0897966635008
1972-11-14 62.45 61.975 26.559 26.358 47.9677905716381 47.6029434856248
1972-11-15 61.9 61.975 26.271 26.321 47.5094769931566 47.5670409798203
1972-11-16 61.6 61.44 26.148 26.122 47.297063679479 47.1742141634284
1972-11-17 60.1 60.35 25.589 25.679 46.1920766147781 46.3842233561041
1972-11-20 60.375 61.1 25.71 25.997 46.5092852885174 47.0677818820441
1972-11-21 61.5 62.55 26.147 26.594 47.3309149837566 48.1390037761622
1972-11-22 62.1 62.5 26.397 26.579 47.7898398827972 48.097664938403
1972-11-23 62 62.375 26.387 26.541 47.7128836188958 48.0014696085262
1972-11-24 62.55 62.7 26.608 26.674 48.1599822854242 48.2754738496578
1972-11-27 63.05 64 26.796 27.205 48.526691536183 49.2578629391866
1972-11-28 63.625 63.75 27.055 27.105 49.012890707775 49.1091832239003
1972-11-29 63.6 63.5 27.027 26.986 48.99363220455 48.9165981916498
1972-11-30 63.6 63.6 27.041 27.034 48.9558187503144 48.9558187503144
1972-12-01 63.9 64.2 27.208 27.335 49.2675968089372 49.4989000803406
1972-12-04 63.4 63.4 27.002 27.001 48.9004553652145 48.9004553652145
1972-12-05 63 63.1 26.881 26.906 48.6293918656253 48.7065813765232
1972-12-06 63.1 63.1 26.906 26.904 48.6267392527254 48.6267392527254
1972-12-07 62.85 63.1 26.827 26.935 48.3516815888846 48.5440112690314
1972-12-08 63 63.1 26.925 26.94 48.6351544384769 48.7123530963158
1972-12-11 63 62.9 26.889 26.862 48.6197875775394 48.5426133115433
1972-12-12 62.75 62.9 26.838 26.904 48.5225136708656 48.6385037433856
1972-12-13 62.85 63.15 26.873 26.986 48.5873845389256 48.8193052288488
1972-12-14 63.275 63.4 26.989 27.055 49.0095071018375 49.1063255670722
1972-12-15 63.4 63.925 27.049 27.237 49.1875138156922 49.5948236698442
1972-12-18 64.4 65.1 27.359 27.722 50.3599778644027 50.9073689281462
1972-12-19 65.4 65.4 27.88 27.911 51.0502395736306 51.0502395736306
1972-12-20 64.7 64.45 27.58 27.473 50.4328134313682 50.2379416638591
1972-12-21 64.2 64.2 27.368 27.366 49.8903891566063 49.8903891566063
1972-12-22 64.15 64.2 27.337 27.354 49.920968904974 49.9598784676435
1972-12-25 64.2 64.2 27.354 27.354 49.9598784676435 49.9598784676435
1972-12-26 64.2 64.2 27.354 27.354 49.9863039802914 49.9863039802914
1972-12-27 64.9 65.1 27.597 27.707 50.6213608513973 50.777358881756
1972-12-28 64.825 64.65 27.6 27.532 50.5697793452925 50.433262393724
1972-12-29 64.7 64.9 27.582 27.659 50.4910077947183 50.6470850985659
1973-01-01 64.9 64.9 27.659 27.659 50.6470850985659 50.6470850985659
1973-01-02 64.99 65.1 27.694 27.738 50.7500151686772 50.8359130247867
1973-01-03 65.25 65.3 27.786 27.804 51.0246670132341 51.0637663749301
1973-01-04 65.2 64.9 27.755 27.623 50.946802915435 50.7123851106094
1973-01-05 65.225 65.25 27.751 27.742 50.9404846659156 50.9600095737983
1973-01-08 65.15 65.1 27.71 27.682 50.6475134803044 50.6086435543793
1973-01-09 65.15 65.15 27.718 27.712 50.5323016600174 50.5323016600174
1973-01-10 65.05 65 27.647 27.624 50.3327619036004 50.294074154251
1973-01-11 65.1 65.025 27.682 27.648 50.4905428252157 50.432373997076
1973-01-12 65.1 65.15 27.684 27.705 50.4806183941935 50.5193899905024
1973-01-15 65.1 65.1 27.676 27.676 50.5570365130641 50.5570365130641
1973-01-16 65.05 65.1 27.67 27.689 50.5380398410262 50.5768853751084
1973-01-17 64.8 64.65 27.548 27.48 50.2539160341303 50.137587524792
1973-01-18 64.625 63.9 27.461 27.156 50.1250958523196 49.5627640226417
1973-01-19 64.1 64.5 27.24 27.416 49.7305936212282 50.0409249386774
1973-01-22 64.6 65.2 27.458 27.705 49.9274525616771 50.3911750312902
1973-01-23 65.2 65.2 27.682 27.674 50.5840047442134 50.5840047442134
1973-01-24 64.75 64.95 27.469 27.546 50.1164291256896 50.2712289067729
1973-01-25 65.25 65.6 27.662 27.801 50.4168870825374 50.6873224921755
1973-01-26 65.6 65.5 27.794 27.741 50.6363191489686 50.5591296380708
1973-01-29 65.3 65.3 27.624 27.589 50.1250173410757 50.1250173410757
1973-01-30 66.2 66.075 27.83 27.768 50.6634764168993 50.5678127529701
1973-01-31 66 66 27.732 27.726 50.5868829816589 50.5868829816589
1973-02-01 66.4 66.6 27.835 27.866 50.6383802596817 50.7909055014277
1973-02-02 67.1 66.9 28.099 28.192 51.4034014424726 51.2501871311687
1973-02-05 66.9 67.6 28.151 28.4 51.3144398184637 51.8513622081935
1973-02-06 68.9 68.8 28.841 28.86 52.809639961156 52.7329931687595
1973-02-07 68.7 68.65 28.817 28.805 52.4971530146031 52.458945479658
1973-02-08 68.9 69 28.909 28.932 52.6237238111645 52.7001007688004
1973-02-09 69.2 68.1 29.009 28.589 52.8401953176809 52.0002500163883
1973-02-12 68.525 68.55 28.589 28.589 52.3247743373422 52.3438640032807
1973-02-13 69.1 68.9 28.262 28.209 49.6667738891421 49.5230205638479
1973-02-14 70.1 72.3 28.531 29.343 49.6417478584724 51.1996914431891
1973-02-15 72.8 73.65 29.642 29.903 51.620359261354 52.2230694999825
1973-02-16 73 73.3 29.851 30.041 51.8100271816598 52.0229451015844
1973-02-19 73.7 74.9 30.342 30.857 52.3068356614839 53.1585073411824
1973-02-20 76.1 76.5 31.214 31.378 54.1609968336339 54.445680128423
1973-02-21 78.5 79.3 32.067 32.41 55.7913094913234 56.359883346012
1973-02-22 83 86.5 33.884 35.22 58.2025041275571 60.6568265907674
1973-02-23 89 85 35.851 34.302 61.5320668885308 58.7665807362373
1973-02-26 83 80.7 33.644 32.672 58.0430729453303 56.4346504420259
1973-02-27 81.2 83.7 32.968 33.921 56.3696156912725 58.1051334157574
1973-02-28 85.3 85 34.354 34.26 58.8413524057217 58.6344074382924
1973-03-01 86 85.7 34.476 34.356 58.8705967006984 58.665234154068
1973-03-02 87 86.3 34.592 34.382 59.6625693452467 59.1825256838482
1973-03-05 83 84 33.502 34.036 57.17758938467 57.8664760037624
1973-03-06 83 83 33.685 33.674 56.6651320132265 56.6651320132265
1973-03-07 81.5 82.5 33.056 33.367 55.8659485301628 56.5514202912691
1973-03-08 83 83.75 33.36 33.77 56.7916646975335 57.3048423905835
1973-03-09 83 82.875 33.61 33.573 56.9713411092495 56.8855408967356
1973-03-12 81.75 82.5 33.097 33.414 56.0373164704394 56.5514202912691
1973-03-13 81.503 80 32.989 32.402 56.2221189346253 55.1853246478046
1973-03-14 80.25 80 32.543 32.454 55.257459711536 55.0853180924969
1973-03-15 82 82.75 33.221 33.556 56.2849394091381 56.7997406842217
1973-03-16 82.6 82.75 33.498 33.584 56.9788476988583 57.0823201825729
1973-03-19 82.25 82.25 33.462 33.428 57.0734552722206 57.0734552722206
1973-03-20 82.5 82.25 33.464 33.355 56.9614319231291 56.7888215233621
1973-03-21 81.8 81.6 33.091 33.026 56.5030634630014 56.3649141635808
1973-03-22 81.4 81.7 32.836 32.97 56.3037028341797 56.5112103384826
1973-03-23 82.5 84.5 33.293 34.176 56.9865860109733 58.3680790051787
1973-03-26 86 90 34.726 36.334 59.32422399639 62.0834902287802
1973-03-27 91.5 90 36.886 36.283 63.0038325682933 61.970982854059
1973-03-28 88.25 88.5 35.565 35.665 60.8211513864476 60.9934492657293
1973-03-29 89.25 89.25 35.956 35.952 61.5661278102071 61.5661278102071
1973-03-30 90.25 90 36.425 36.311 62.4251742111145 62.2522512908621
1973-04-02 89.25 89.25 36.09 36.046 62.1280586989696 62.1280586989696
1973-04-03 89.5 90 36.125 36.334 62.3880452529663 62.7365818186253
1973-04-04 89.9 90.25 36.256 36.368 62.1830821227611 62.4251742111145
1973-04-05 90.85 90.9 36.58 36.605 62.7266192753488 62.7611413553023
1973-04-06 91.1 90.75 36.706 36.543 63.0992183938886 62.8567954911679
1973-04-09 90.75 91 36.529 36.634 62.8567954911679 63.029954707397
1973-04-10 91 91 36.629 36.615 63.029954707397 63.029954707397
1973-04-11 91.25 91.25 36.654 36.683 63.1460789350522 63.1460789350522
1973-04-12 91.1 90.9 36.648 36.574 63.0422771614603 62.9038747966711
1973-04-13 90.4 90 36.418 36.265 62.670876292196 62.3935715298411
1973-04-16 89.6 89.3 36.144 35.988 62.2159806206809 62.007668185567
1973-04-17 89.4 90.25 35.982 36.315 62.006235164805 62.5957799063048
1973-04-18 90.75 91 36.526 36.657 63.0145116219508 63.1881053178791
1973-04-19 90.775 90.75 36.572 36.537 63.0318709915437 63.0145116219508
1973-04-20 90.75 90.75 36.537 36.537 63.0283463702651 63.0283463702651
1973-04-23 90.75 90.75 36.537 36.537 62.9992933988051 62.9992933988051
1973-04-24 90.9 90.8 36.61 36.563 63.2766446581102 63.2070333878593
1973-04-25 90.6 90.15 36.438 36.25 62.9959890663565 62.6830950809276
1973-04-26 90.1 90.55 36.22 36.409 62.8639788888601 63.1779499265958
1973-04-27 90.45 90.6 36.385 36.435 63.0792216562976 63.1838306474357
1973-04-30 90.7 90.725 36.464 36.455 63.180286207785 63.1977008401465
1973-05-01 90.7 90.7 36.442 36.436 63.1374221176083 63.1374221176083
1973-05-02 90.4 90.6 36.291 36.317 62.8431436816743 62.9821771853948
1973-05-03 90.4 90.3 36.275 36.245 62.8431436816743 62.773626929814
1973-05-04 90.3 90.3 36.284 36.255 62.8011592223271 62.8011592223271
1973-05-07 90.3 90.3 36.239 36.239 62.8300681294658 62.8300681294658
1973-05-08 90.8 91.4 36.438 36.58 63.0492303611365 63.4658552313643
1973-05-09 92.15 92.75 36.798 37.022 63.8264871020509 64.2420692210008
1973-05-10 94.6 94.8 37.728 37.838 65.5378690981269 65.6764269609136
1973-05-11 96.3 96.7 38.431 38.547 66.6701003266982 66.9470270154903
1973-05-14 99.75 102.25 39.597 40.46 68.4685695861162 70.1845738363948
1973-05-15 107 110 41.748 42.685 72.3373940669891 74.3655453025122
1973-05-16 111 106.5 43.351 41.672 75.408799662173 72.3516861623552
1973-05-17 103.5 104.25 40.636 40.85 70.3767243889462 70.8867006526342
1973-05-18 105.75 105.5 41.389 41.34 71.7148075254933 71.5452689734236
1973-05-21 112.5 112 43.664 43.512 75.486274252733 75.1507797004987
1973-05-22 110.5 110.5 42.929 43.105 74.3076985229215 74.3076985229215
1973-05-23 111 109.75 43.419 43.039 74.7099276324515 73.8685996185726
1973-05-24 109.75 110 42.989 43.095 74.0325661590623 74.2012052619303
1973-05-25 104.75 106.5 41.338 41.946 70.7220633364687 71.9035775210875
1973-05-28 106.5 106.5 41.946 41.946 71.9035775210875 71.9035775210875
1973-05-29 108.25 110 42.518 43.056 72.7632908864453 73.9396027483509
1973-05-30 111.5 113.25 43.483 44.161 74.2594484089658 75.4249554467747
1973-05-31 114.5 114.75 44.596 44.728 75.7617267595285 75.9271453769073
1973-06-01 117 117.75 45.419 45.746 77.2821389206914 77.7775372471061
1973-06-04 120.75 123.5 46.766 47.803 77.8686064787783 79.6420115952723
1973-06-05 127 126 49.035 48.752 82.03847203399 81.39249981325
1973-06-06 121 121.5 47.045 47.267 79.9242633282364 80.2545288791796
1973-06-07 119.75 118.5 46.632 46.091 79.235517724485 78.4084246375906
1973-06-08 118.5 117.25 45.978 45.506 78.1374465094511 77.3132118416299
1973-06-11 115.5 115.5 44.898 44.881 75.8300162968 75.8300162968
1973-06-12 116.2 117.25 45.153 45.534 76.2895921531442 76.9789559376606
1973-06-13 117.5 115.5 45.587 44.882 77.5103017423398 76.1909774573638
1973-06-14 116 117.75 45.07 45.696 75.8647289380249 77.0092399349348
1973-06-15 120 120 46.456 46.458 78.2795213710655 78.2795213710655
1973-06-18 122 122.5 47.199 47.396 78.8755665386603 79.1988270572614
1973-06-19 122.5 120.25 47.503 46.717 79.2996720821639 77.8431474928997
1973-06-20 118.5 120 46.148 46.611 76.6452602838296 77.6154534519793
1973-06-21 120.25 120.5 46.688 46.818 77.5791667746514 77.7404540236631
1973-06-22 120.25 120 46.699 46.611 77.4490096149595 77.2879929629534
1973-06-25 118 118.5 45.834 46.012 76.1275815335457 76.4501560315692
1973-06-26 119 123.25 46.26 47.845 76.8380396885772 79.5822553917406
1973-06-27 122.5 122.25 47.453 47.365 78.6311069170693 78.4706352702997
1973-06-28 120.1 121.5 46.556 47.031 76.160475457995 77.0482745057984
1973-06-29 123.5 123.25 47.868 47.753 78.1226360874265 77.9644930993952
1973-07-02 123 121 47.652 46.874 77.0075477508434 75.7553925028622
1973-07-03 121 122 46.927 47.296 75.6926749771708 76.3182342745027
1973-07-04 123.5 123.5 47.855 47.933 77.2565732205007 77.2565732205007
1973-07-05 122.75 123 47.666 47.804 75.0321133854811 75.1849282803598
1973-07-06 127 127 49.301 49.324 74.466375082513 74.466375082513
1973-07-09 126 126 49.123 49.19 76.3752197171461 76.3752197171461
1973-07-10 124.75 123 48.805 48.169 78.2629349179901 77.1650580754531
1973-07-11 119 119 46.758 46.694 75.2760623028644 75.2760623028644
1973-07-12 120.5 121 47.316 47.548 75.7528084920201 76.067135498211
1973-07-13 120.5 121 47.391 47.582 75.4111245096859 75.7240337400165
1973-07-16 119.75 119.9 47.046 47.079 74.4525060331699 74.5457659572198
1973-07-17 120.75 121 47.377 47.499 73.8997944987248 74.0527961436497
1973-07-18 119.75 119.5 47.011 46.914 73.0230792567196 72.8706302394822
1973-07-19 119 114.25 46.784 45.007 74.19846117962 71.2367578972402
1973-07-20 116 117.75 45.72 46.367 71.5957905777361 72.675899487314
1973-07-23 118.5 118.75 46.718 46.835 73.1984184938952 73.3528455371312
1973-07-24 119.75 119.9 47.306 47.352 74.0307977504623 74.1235294386675
1973-07-25 119 118.5 47.335 47.189 73.4474058512982 73.1388033057045
1973-07-26 119.5 119.5 47.915 48.176 73.459060578666 73.459060578666
1973-07-27 118.8 117 47.701 46.632 73.5612181896069 72.4466542776432
1973-07-30 114 115.5 45.359 46.117 71.080878777115 72.0161534978665
1973-07-31 115.2 115.6 46.182 46.222 71.8290985537162 72.0785051459166
1973-08-01 117 117.5 46.462 46.701 72.951428218618 73.2631864588685
1973-08-02 115.75 116.1 45.987 46.158 72.4084886661778 72.627434420244
1973-08-03 115.7 116 46.188 46.224 72.7052840353865 72.8938024901022
1973-08-06 115.5 115.5 46.218 46.25 73.1518605640309 73.1518605640309
1973-08-07 114.75 114.9 45.933 46.043 72.5578925142959 72.6527394326153
1973-08-08 114.75 113.75 45.872 45.487 72.4669261857103 71.8354061318044
1973-08-09 109 110 43.705 44.203 69.2660646963139 69.9015331797664
1973-08-10 107.5 106.75 43.356 43.088 69.1781625929748 68.6955242493029
1973-08-13 103.75 102 41.894 41.217 66.962678193845 65.8331872363585
1973-08-14 98.25 95.5 39.719 38.605 64.1467771515511 62.3513202847138
1973-08-15 92.5 94 37.407 38.173 60.5477569413849 61.5296124593533
1973-08-16 96 103 39.184 41.921 63.6027056651579 68.2404029532424
1973-08-17 102.5 104 41.704 42.182 67.7325647870211 68.723773052197
1973-08-20 107.25 109.5 43.465 44.278 69.5748235021503 71.0344351840136
1973-08-21 103 105.7 41.557 42.676 67.6233045763671 69.3959543079806
1973-08-22 103.5 103 42.007 41.761 68.2466304955965 67.916936628468
1973-08-23 102.5 100.25 41.685 40.838 67.851322571449 66.3619032954904
1973-08-24 100.5 101 40.904 41.07 66.2102470131426 66.5396512271384
1973-08-27 101 101 41.07 41.07 66.6843863241036 66.6843863241036
1973-08-28 102 104 41.536 42.354 67.4907958905843 68.8141448296154
1973-08-29 105.5 107.3 42.829 43.559 69.2952053259589 70.4774931893402
1973-08-30 105.75 105.5 42.935 42.851 69.5787109520898 69.4142222737161
1973-08-31 104 103.5 42.33 42.085 68.3987517474469 68.0699115948149
1973-09-03 105.5 104.5 42.905 42.49 69.3852722053427 68.7275919000788
1973-09-04 104.5 105.1 42.705 42.889 68.6670543953338 69.0613149947329
1973-09-05 106 106.1 43.523 43.744 69.1759978169301 69.2412581922291
1973-09-06 106.975 105.5 44.694 43.885 70.0520175102941 69.0861214988177
1973-09-07 105.5 105.25 43.685 43.546 68.7033372614363 68.5405331447031
1973-09-10 105.25 104.75 43.679 43.447 68.7459124607253 68.4193285535485
1973-09-11 102.5 102.75 42.471 42.711 67.0934603945076 67.2571029808356
1973-09-12 102.5 102.25 42.554 42.449 67.0637709484006 66.9002007753557
1973-09-13 101.6 100.25 42.316 41.589 66.5616557182864 65.6772242692737
1973-09-14 100 100.3 41.475 41.577 65.3731875717463 65.5693071344616
1973-09-17 102.5 104 42.528 43.139 66.5215479063414 67.4950339732635
1973-09-18 103.75 103 42.881 42.615 67.4197775159042 66.9324056302471
1973-09-19 100.5 101.4 41.55 41.932 65.4472549267711 66.0333497470109
1973-09-20 102.4 103.25 42.481 42.674 66.0070583894981 66.5549685421453
1973-09-21 103.25 103.5 42.671 42.756 67.0082909398025 67.1705386176228
1973-09-24 102.5 102 42.292 42.095 65.6558661619588 65.3355936440956
1973-09-25 101.85 101.75 42.071 41.997 65.3218046304864 65.2576693289347
1973-09-26 102.1 102.5 42.127 42.282 65.4821428843659 65.738684090573
1973-09-27 101.25 101.25 41.847 41.847 65.1561763957089 65.1561763957089
1973-09-28 100.25 100 41.546 41.42 64.8687528298349 64.7069853664188
1973-10-01 98.5 96.75 40.837 40.102 63.655292953654 62.5243613529545
1973-10-02 97.9 97.75 40.57 40.511 63.3481386737241 63.2510781956744
1973-10-03 97.75 99.15 40.52 41.085 63.1437845773427 64.0481456863788
1973-10-04 98.575 99 40.86 41.033 63.8390104076944 64.1142483424981
1973-10-05 97.6 98.5 40.449 40.819 63.2075822043213 63.7904390074349
1973-10-08 102.25 100.75 42.383 41.746 66.2190090204084 65.247581015219
1973-10-09 98.75 99.6 40.933 41.285 63.8439524237107 64.3934953053325
1973-10-10 101.75 103.5 42.155 42.846 65.3957233477194 66.520465518319
1973-10-11 103.75 103.75 42.845 42.757 66.5688452139393 66.5688452139393
1973-10-12 102 101.925 42.048 41.993 65.7212286780993 65.6729042452478
1973-10-15 101.75 101.25 41.91 41.704 65.5601472352608 65.2379843495839
1973-10-16 101.5 101.85 41.663 41.725 65.1793410238781 65.4040973722363
1973-10-17 102.75 103.5 41.946 42.138 65.4854891402943 65.9634854113913
1973-10-18 102 101.9 41.65 41.643 65.035482508762 64.9717222317926
1973-10-19 101 101 41.385 41.405 64.6411578807757 64.6411578807757
1973-10-22 100 99.25 41.004 40.701 64.0011464166096 63.5211378184851
1973-10-23 99.75 100.75 40.834 41.195 63.229830613897 63.8637136275701
1973-10-24 99.4 99.75 40.713 40.844 63.2186042682676 63.441204987522
1973-10-25 100 100.1 40.975 40.944 63.7861933023049 63.8499794956072
1973-10-26 98.5 98.25 40.427 40.349 63.3865024689118 63.2256230210212
1973-10-29 98.5 98.25 40.463 40.382 63.7363805859226 63.5746131225065
1973-10-30 97 97.25 39.984 39.996 62.632687813378 62.7941122665053
1973-10-31 97.25 98 39.909 40.18 62.5554190289912 63.0378515664899
1973-11-01 97.25 97 39.889 39.801 62.6354776303935 62.4744609783873
1973-11-02 98 98.5 40.215 40.425 63.0647435731305 63.3865024689118
1973-11-05 98 98 40.195 40.293 63.6010897055752 63.6010897055752
1973-11-06 97.7 98 40.269 40.436 63.4063924921908 63.6010897055752
1973-11-07 97.35 97.4 40.261 40.21 64.1350004649695 64.1679408863691
1973-11-08 97.6 98 40.292 40.509 64.6910209053337 64.9561480401917
1973-11-09 98.5 98.5 40.783 40.922 65.5158036273719 65.5158036273719
1973-11-12 97.25 97 40.75 40.632 65.8911940874173 65.7218079843648
1973-11-13 96.75 96.9 40.479 40.459 65.3783784607833 65.4797402878542
1973-11-14 90.85 90 37.965 37.61 61.0133751145273 60.4425290072368
1973-11-15 91.25 91.25 38.174 38.159 61.6617781348473 61.6617781348473
1973-11-16 91.25 90.25 38.25 37.834 61.4711978071733 60.7975408449029
1973-11-19 90.5 90 37.771 37.602 60.7783208350547 60.4425290072368
1973-11-20 90 90.5 37.597 37.858 60.6291266043353 60.9659550854705
1973-11-21 90.4 90.25 37.802 37.744 61.0336470225945 60.9323743781986
1973-11-22 90 90.1 37.783 37.8 60.7635866375387 60.8311017338027
1973-11-23 89.75 90 37.845 38.095 62.0505955420858 62.2234384266042
1973-11-26 90 90.25 38.187 38.323 62.1671847392436 62.3398713635193
1973-11-27 90.8 92 38.853 39.207 62.2685206499816 63.0914526409506
1973-11-28 97.25 101.5 41.658 43.46 66.9630898061916 69.8894973298555
1973-11-29 101.5 101.75 43.439 43.436 69.6697725613112 69.8413729863391
1973-11-30 100.25 101 42.714 43.098 68.6574119949936 69.1710584687716
1973-12-03 100 100.25 42.739 42.825 68.6096802076965 68.7812044082158
1973-12-04 100.25 105.5 42.851 45.159 69.4047513785202 73.0394141689166
1973-12-05 104.25 105 44.628 44.933 72.1088577452486 72.6276265060057
1973-12-06 104.5 105.75 44.671 45.25 72.0205135397595 72.8820029361681
1973-12-07 106.75 107.25 45.812 46.04 73.9389853298311 74.2853037622893
1973-12-10 105.5 105.5 45.561 45.616 73.2726230530355 73.2726230530355
1973-12-11 104.75 104.15 45.346 45.102 72.8187975736214 72.4016970624599
1973-12-12 104.5 104 45.131 44.965 72.5446408834726 72.1975373385756
1973-12-13 104.4 103.65 45.123 44.715 72.4752201744932 71.9545648571477
1973-12-14 104.35 105 45.183 45.508 72.5725466760778 73.0246037468919
1973-12-17 106.75 106.75 46.164 46.082 74.5150825435204 74.5150825435204
1973-12-18 108.5 109 46.818 47.149 76.5057846779591 76.8583458976732
1973-12-19 107.75 108.4 46.585 46.937 75.7321897624387 76.1890428793351
1973-12-20 109.05 108 47.232 46.763 76.8936020196446 76.153223458245
1973-12-21 107.2 106.75 46.397 46.272 75.7296713046739 75.4117762292345
1973-12-24 106.75 106.75 46.272 46.272 75.3417983190971 75.3417983190971
1973-12-25 106.75 106.75 46.272 46.272 75.3417983190971 75.3417983190971
1973-12-26 106.75 106.75 46.272 46.272 76.6551046791177 76.6551046791177
1973-12-27 108.75 111.75 47.07 48.306 77.8707674435977 80.01892654549
1973-12-28 112.75 112 48.656 48.297 80.8501433783007 80.312337546516
1973-12-31 112.25 112.25 48.352 48.3 80.4146003472789 80.4146003472789
1974-01-01 112.25 112.25 48.3 48.3 80.4146003472789 80.4146003472789
1974-01-02 114.75 116.5 49.596 50.459 83.7415028729017 85.0186064025538
1974-01-03 121.25 121.25 53.426 53.208 89.1245920083176 89.1245920083176
1974-01-04 118.75 118.5 51.901 52.019 87.5404180456951 87.3561224287568
1974-01-07 119.8 121.5 52.857 54.533 90.8622028578093 92.1515663374276
1974-01-08 127 126.5 56.912 56.701 96.6115156938641 96.2311553958567
1974-01-09 123.75 124 54.854 55.382 93.0261053697117 93.2140368957112
1974-01-10 120.5 120 53.879 53.619 89.4789521264351 89.1076701674043
1974-01-11 121.75 122 54.164 54.234 90.8062113827583 90.9926717757414
1974-01-14 123.75 124.75 55.154 55.762 93.0261053697117 93.7778314737094
1974-01-15 125.75 125.5 56.965 57.201 95.8523195880218 95.661758316475
1974-01-16 125.25 126.25 57.719 57.913 94.7131557403915 95.4693486005942
1974-01-17 128.5 128.35 59.026 58.863 97.7036223410986 97.5895714200778
1974-01-18 127.95 130 58.491 59.401 96.9967490247074 98.5508196421412
1974-01-21 141.75 138.25 65.428 63.607 112.607876735823 109.827435334938
1974-01-22 139.75 137.4 64.194 62.926 111.078706378619 109.210835466349
1974-01-23 137 134.5 62.686 61.458 109.348204226801 107.352799040181
1974-01-24 135.25 141 61.764 64.105 107.668944000902 112.246366758797
1974-01-25 138.4 140.9 62.932 63.857 110.668180993571 112.667244956605
1974-01-28 139.75 139.5 63.221 63.136 110.961530252745 110.763030198626
1974-01-29 139 137.5 63.061 61.979 109.965531277203 108.778852882125
1974-01-30 135.7 135.55 60.526 59.635 106.088774111718 105.971505754188
1974-01-31 133.25 132.5 58.791 58.089 101.772296049894 101.199468867624
1974-02-01 132 130.5 57.718 57.312 101.632576525595 100.477660883259
1974-02-04 132.25 133.5 58.337 58.927 100.405701135898 101.354715324328
1974-02-05 138.5 140 61.134 62.112 106.476743140175 107.629920863715
1974-02-06 138.25 138 61.561 61.621 106.17705886209 105.98505694733
1974-02-07 136 139 61.289 62.123 103.872662384882 106.16397111396
1974-02-08 141.5 143 63.015 63.939 108.399125247539 109.548232582319
1974-02-11 144.5 145 64.682 64.703 110.419775991414 110.801851340865
1974-02-12 147.75 146.5 65.333 64.637 112.903265762847 111.948077389219
1974-02-13 145.75 144 64.292 63.464 111.208318533075 109.873055703346
1974-02-14 146 146 64.388 64.077 111.343426474601 111.343426474601
1974-02-15 149 148.9 65.308 65.307 113.631305100792 113.555042479919
1974-02-18 150 150 65.717 65.689 114.393931309522 114.393931309522
1974-02-19 148 149.5 64.813 65.513 111.805987282703 112.93915607273
1974-02-20 149.25 150 65.357 65.602 112.138238482096 112.701747218187
1974-02-21 151.5 156.75 65.956 68.271 112.884137222409 116.79596375982
1974-02-22 158.5 163 68.749 70.41 116.956988034277 120.277533435881
1974-02-25 166.5 169.5 72.47 74.05 124.79180799961 127.040309044648
1974-02-26 177.25 175 76.698 75.594 130.854743527396 129.19368190293
1974-02-27 178 174 76.906 75.488 130.776163681461 127.837373486372
1974-02-28 169.5 162.5 73.513 70.56 124.830979774589 119.675718072983
1974-03-01 172.4 167.5 75.814 73.224 128.204623168897 124.560756269085
1974-03-04 168.25 166 73.745 72.829 125.549403390771 123.87043662923
1974-03-05 160 159 69.46 68.505 118.293119823403 117.553787824507
1974-03-06 158.25 160 67.918 68.699 116.772513289743 118.063836501478
1974-03-07 162 166 69.948 71.459 119.828586325018 122.787316851562
1974-03-08 170 165 73.213 71.014 125.564633047593 121.871555605017
1974-03-11 163.5 165.5 70.444 71.238 120.297527124491 121.769056508277
1974-03-12 163 163 70.002 70.032 119.295990438398 119.295990438398
1974-03-13 163 164.5 69.673 70.015 119.467449848085 120.566843558343
1974-03-14 163 164.5 69.256 70.089 120.160742243775 121.266515945405
1974-03-15 163.5 163.85 69.693 70.006 120.70381137788 120.962198741686
1974-03-18 162.5 164 69.772 70.492 120.431293514666 121.542966993263
1974-03-19 167.5 169 71.719 72.408 123.958125303945 125.068198067861
1974-03-20 173.75 176 74.347 74.926 127.529205420477 129.180662756858
1974-03-21 177 175 75.016 74.2 128.800226234342 127.344856446383
1974-03-22 174.5 177.5 74.098 75.34 127.896134960066 130.094922380583
1974-03-25 176.75 176.75 74.894 74.594 128.311127863564 128.311127863564
1974-03-26 174.25 172.25 73.772 72.787 126.799092775898 125.34372298794
1974-03-27 175.6 174 73.968 73.063 128.579214796092 127.407650196583
1974-03-28 172.5 174.5 72.327 72.86 125.107514669407 126.558036578617
1974-03-29 173 173 71.844 72.143 125.828827194465 125.828827194465
1974-04-01 173 174.1 71.963 72.587 126.250806074179 127.053556864246
1974-04-02 175 177 73.069 73.827 127.587631506334 129.045775866406
1974-04-03 179.5 179.5 74.948 74.87 132.644418765254 132.644418765254
1974-04-04 177.6 176.25 74.124 73.575 131.367635378539 130.36906382583
1974-04-05 175.25 173.25 73.173 72.444 129.693501250844 128.21340423229
1974-04-08 168.5 167 70.296 69.729 124.698173813223 123.588101049307
1974-04-09 166.75 170 69.799 71.219 123.883543433487 126.298065269522
1974-04-10 177 173.25 74.526 73.504 131.949197889496 129.153664035905
1974-04-11 170.5 173.5 72.322 73.548 127.852191530847 130.101790208809
1974-04-12 173.5 173.5 73.548 73.548 129.847871125699 129.847871125699
1974-04-15 173.5 173.5 73.548 73.548 129.911350896476 129.911350896476
1974-04-16 174 172.25 73.885 73.049 130.349397902606 129.038412578873
1974-04-17 170.5 169.9 71.986 71.748 126.854077325191 126.407670014955
1974-04-18 169 170 71.293 71.715 125.310378576645 126.051860106684
1974-04-19 173 172 72.643 72.042 128.526854656631 127.783924860928
1974-04-22 173.6 174.75 72.834 73.301 128.348035008392 129.198266807123
1974-04-23 174.4 174.7 72.516 72.64 128.750732136405 128.972207019667
1974-04-24 171 170.75 71.324 71.013 126.303248536108 126.118594663979
1974-04-25 172 169 71.473 70.241 128.221819418041 125.985392335168
1974-04-26 168.5 169 70.121 69.994 125.797605635735 126.170892299343
1974-04-29 166.75 169.25 68.876 69.736 123.642045134056 125.495748959154
1974-04-30 168.5 169.25 69.114 69.607 126.044207166018 126.605234794354
1974-05-01 169.9 169.5 70.262 70.056 127.091458738911 126.792244003799
1974-05-02 170.5 169.65 70.674 70.031 128.169300731603 127.530333543205
1974-05-03 169.75 169 70.087 69.806 128.045435905097 127.479697602129
1974-05-06 167.4 166 68.974 68.2 124.853879141468 123.809700940763
1974-05-07 163 163 66.982 67.537 121.631814280509 121.631814280509
1974-05-08 161.5 157.75 66.557 64.811 119.286401395213 116.516593313281
1974-05-09 162.5 166.25 66.996 68.373 119.849128830091 122.614877956939
1974-05-10 168 167.7 69.179 69.092 124.025934626812 123.80445974355
1974-05-13 167.5 166.5 68.732 68.462 122.413245075516 121.682419731781
1974-05-14 166.5 166.25 68.901 68.627 121.448898327177 121.266542623983
1974-05-15 164.5 164.4 68.031 68.018 121.973711691468 121.899563538464
1974-05-16 164.25 164 67.99 67.909 121.90602813904 121.720478628935
1974-05-17 165.9 165.5 68.676 68.553 123.191354006436 122.894328439212
1974-05-20 164.25 162.9 67.111 67.616 122.324191982096 121.318787664435
1974-05-21 160.25 161 66.543 66.93 118.822415188801 119.37852633633
1974-05-22 162.2 163 67.191 67.514 119.514123639202 120.103589107213
1974-05-23 161.25 159.5 66.784 66.087 118.241363382051 116.958123779455
1974-05-24 160.6 161.75 66.611 67.312 119.140693673518 119.993818192351
1974-05-27 161.75 161.75 67.312 67.312 119.993818192351 119.993818192351
1974-05-28 157 154 65.635 64.354 116.982241213982 114.746911764033
1974-05-29 154.25 155.5 64.405 64.949 115.158935722921 116.09215238194
1974-05-30 161 162 67.28 67.683 120.139399381362 120.885606830936
1974-05-31 156.5 156.75 66.344 65.394 116.838725709155 117.025369040958
1974-06-03 156.5 155.5 65.263 64.84 116.268513027531 115.525583231828
1974-06-04 153 154.5 63.785 64.362 113.7242380217 114.839181531716
1974-06-05 156.5 161.75 65.065 67.2 116.724206007406 120.639874260051
1974-06-06 160.75 159 66.563 66.016 119.835217857268 118.530635392259
1974-06-07 157.5 155.5 65.502 64.644 117.354796122307 115.864576489008
1974-06-10 156.5 157.4 65.208 65.537 117.010505261778 117.683409125903
1974-06-11 157 157.25 65.575 65.663 117.614111900628 117.801395518304
1974-06-12 153.5 156.5 64.025 65.304 115.162967999427 117.413710045018
1974-06-13 156.75 157 65.46 65.545 117.484179603236 117.671554690323
1974-06-14 158 160.5 66.123 67.099 118.421055038669 120.294805909534
1974-06-17 157.5 157.5 65.886 65.933 118.103930593011 118.103930593011
1974-06-18 155.6 155.5 65.173 65.117 116.852348553335 116.777250642954
1974-06-19 157 153.6 65.641 64.201 117.846276508978 115.294191539994
1974-06-20 153.5 151.75 64.307 63.571 115.104465689062 113.792199793584
1974-06-21 153 153.75 64.124 64.533 114.617574017809 115.179424870838
1974-06-24 152 150 64.203 63.586 114.204437181096 112.701747218187
1974-06-25 147 149.75 62.402 63.413 109.853847127175 111.908936104043
1974-06-26 148.25 146.5 62.474 61.542 110.787978480297 109.480194585926
1974-06-27 143.65 144.5 60.357 60.592 106.152483318266 106.780604521333
1974-06-28 146.75 144.25 61.291 60.399 108.076379244371 106.235214350941
1974-07-01 144.5 143 60.656 59.895 106.419330840284 105.314631904225
1974-07-02 138 137 57.777 57.155 101.047446707635 100.315218832942
1974-07-03 138.5 136.5 57.805 56.922 101.559248548304 100.09268900248
1974-07-04 132.5 129 55.388 53.977 97.1595699108326 94.5930907056408
1974-07-05 131.5 134 55.074 56.126 96.3801819326572 98.2125047830879
1974-07-08 137 141 57.293 58.991 100.507365574268 103.441887196874
1974-07-09 142 145.5 59.489 60.889 104.376841774689 106.949510409981
1974-07-10 141.5 138.75 59.242 58.091 104.160318435507 102.136001292768
1974-07-11 133.5 137 55.944 57.411 98.224586367704 100.799762789329
1974-07-12 139.75 137 58.63 57.43 102.722983366288 100.70160086713
1974-07-15 139.5 138.75 58.476 58.115 101.80339564941 101.256065565273
1974-07-16 139 141 58.208 59.063 101.535984828274 102.996934250263
1974-07-17 138.5 140.75 58.003 58.884 100.83080903169 102.468854665778
1974-07-18 142 144 59.389 60.201 103.281465096035 104.736133618515
1974-07-19 146 145.5 60.986 60.805 106.290961145319 105.92695100441
1974-07-22 144 143 60.188 59.795 104.586855540836 103.860557932913
1974-07-23 141.5 144 59.18 60.251 102.233980276146 104.040234344629
1974-07-24 142.75 144.25 59.633 60.262 101.21986654613 102.283472849592
1974-07-25 144.5 149 60.405 62.291 103.421199865235 106.641929272803
1974-07-26 149 149 62.304 62.291 106.392065333551 106.392065333551
1974-07-29 152.5 157.5 63.704 65.814 108.891207807829 112.461411342512
1974-07-30 160.5 157 67.051 65.825 114.818852455268 112.315014551259
1974-07-31 154 156 64.815 65.508 109.962268868234 111.390350282107
1974-08-01 157.5 159.4 66.065 66.871 112.461411342512 113.818088685691
1974-08-02 156.75 156.5 65.817 65.61 112.083596943092 111.90483522548
1974-08-05 153.1 153.6 64.247 64.432 109.57637162192 109.934230444983
1974-08-06 155.5 155 65.166 64.976 111.713687025217 111.354479028351
1974-08-07 154 154.5 64.622 64.935 110.845009657645 111.204896052638
1974-08-08 152.5 152 64.422 64.203 110.760385208177 110.397236404216
1974-08-09 152.25 154.25 64.105 65.038 110.263149871104 111.71159847368
1974-08-12 153 152.25 64.579 64.259 110.911279245438 110.367596504039
1974-08-13 152.25 151.5 64.341 64.141 111.214774748955 110.666918715709
1974-08-14 155.5 156.25 65.881 66.278 113.588817559688 114.136673592934
1974-08-15 155.5 153 66.173 65.192 113.861434514762 112.03086482803
1974-08-16 152.75 155.5 65.32 66.43 112.278609725942 114.2999922251
1974-08-19 153 155.25 65.75 66.803 112.898543654538 114.55881635534
1974-08-20 155.5 156 67.081 67.201 114.465932980363 114.833990642679
1974-08-21 155.6 155.5 66.844 66.839 114.373497043251 114.2999922251
1974-08-22 156 154.5 67.328 66.739 114.667516315856 113.564944043588
1974-08-23 154 154 66.551 66.491 113.307762551509 113.307762551509
1974-08-26 154 154 66.491 66.491 112.925085028439 112.925085028439
1974-08-27 153.25 153.5 65.957 66.353 112.646133816698 112.829895862076
1974-08-28 154 154.35 66.644 66.717 113.197419952832 113.454686816361
1974-08-29 154.4 154.55 66.632 66.659 113.383163835434 113.493315872839
1974-08-30 155.25 156 66.993 67.285 114.227468416375 114.779291935295
1974-09-02 158 158.5 68.333 68.544 116.25082131908 116.618703665027
1974-09-03 158.5 157.75 68.638 68.201 116.113693428075 115.564259547501
1974-09-04 156.75 156.9 67.667 67.761 114.721757676189 114.831539262482
1974-09-05 157.5 157.5 68.079 68.161 115.993388286122 115.993388286122
1974-09-06 157.5 157 68.108 67.907 115.938163629628 115.570105967312
1974-09-09 156 155.5 67.497 67.267 114.833990642679 114.465932980363
1974-09-10 153.5 154.5 66.232 66.603 112.666089393055 113.400070431446
1974-09-11 152.75 152.9 65.917 65.962 112.388056686643 112.498421390427
1974-09-12 154 154.4 66.494 66.675 113.197419952832 113.491439225437
1974-09-13 153.4 153 66.192 66.119 112.648816919402 112.355078152989
1974-09-16 152.75 152.75 66.037 66.017 112.115603614261 112.115603614261
1974-09-17 150.1 147.75 64.785 63.738 109.90740399142 108.186668485892
1974-09-18 144 148 62.026 63.848 105.137867268739 108.058363581759
1974-09-19 149.4 149.5 64.477 64.579 109.237690885226 109.310808482873
1974-09-20 148 146 63.978 63.086 108.26593816363 106.802884945202
1974-09-23 147.75 148 63.864 63.936 107.77222058763 107.954576290824
1974-09-24 147.75 147.5 63.762 63.66 107.875832562195 107.693301542632
1974-09-25 147.5 147.25 63.718 63.568 107.538146555338 107.355878510329
1974-09-26 146.2 145.4 63.034 62.627 106.285006486706 105.703419583906
1974-09-27 146 148.75 62.717 62.554 105.736747988054 107.728364816596
1974-09-30 147.5 151.25 63.21 64.822 107.077178839467 109.799479996402
1974-10-01 153.5 155.75 65.699 66.648 110.59042742131 112.211459745075
1974-10-02 155 154 66.316 65.953 112.36109988917 111.636189567304
1974-10-03 154.45 155.65 66.293 66.826 111.750487455733 112.618733392585
1974-10-04 158.25 159 67.994 68.161 114.663983309882 115.207414510402
1974-10-07 160 157.5 68.528 67.391 115.985651498498 114.173375693834
1974-10-08 155.75 155.1 66.745 66.415 113.227700138881 112.755160780356
1974-10-09 154.95 155.7 66.246 66.55 112.164224941574 112.707130192985
1974-10-10 158.4 158.25 67.997 68.079 114.934460642999 114.825621191633
1974-10-11 156.25 157 66.945 67.218 113.374428506747 113.918625763579
1974-10-14 154.5 154.85 66.19 66.334 112.104634907471 112.358593627326
1974-10-15 154.2 155 66.223 66.484 111.781171631677 112.36109988917
1974-10-16 155.25 155 66.579 66.43 112.168377652803 111.987752245955
1974-10-17 154.5 155 66.156 66.421 111.626501432259 111.987752245955
1974-10-18 155 155.25 66.444 66.517 111.829433941554 112.009803996299
1974-10-21 157.5 157 67.515 67.344 113.741182729966 113.380099610188
1974-10-22 158.2 158 67.917 67.826 114.138170642283 113.993874598487
1974-10-23 157.75 157.8 67.614 67.632 113.224308148248 113.26019540915
1974-10-24 158.5 162 68.023 69.456 113.656299117168 116.166059665496
1974-10-25 165.5 163.25 70.942 69.974 118.675820213825 117.062402718471
1974-10-28 165 167.5 70.733 71.787 118.261943999378 120.053791635732
1974-10-29 169.5 168.25 72.631 72.056 121.370989256918 120.475922964463
1974-10-30 167.9 168 71.9 71.958 120.281616020562 120.353254862743
1974-10-31 166.4 167 71.285 71.493 119.151224851629 119.580856672007
1974-11-01 168.75 167.75 72.223 71.743 120.664159388497 119.949112518046
1974-11-04 168.6 169.25 71.938 72.196 120.387263189508 120.851389649017
1974-11-05 173.5 173.75 73.88 73.99 123.886062653497 124.064572830231
1974-11-06 177 178 75.435 75.819 126.031721591507 126.743765216318
1974-11-07 179 177.25 76.225 75.49 127.365757206646 126.120561256302
1974-11-08 177.5 183 75.936 78.232 126.920819504937 130.853577292414
1974-11-11 182.5 182 78.393 78.199 130.496053857189 130.138530421964
1974-11-12 179 180 76.811 77.473 128.476394031926 129.194139249981
1974-11-13 183 185.25 79.255 80.411 131.285998929808 132.900171047797
1974-11-14 186.5 188.25 80.631 81.247 133.231141675445 134.481299841301
1974-11-15 188 187.5 80.993 80.836 134.617970385254 134.259943868272
1974-11-18 190 190.5 81.812 81.865 135.352012403252 135.708201909576
1974-11-19 189 187.75 81.255 80.767 135.017081912381 134.124111793913
1974-11-20 185.05 180.5 79.612 77.768 132.195296338022 128.944885106798
1974-11-21 184.75 182.5 79.606 78.63 132.104909315702 130.496053857189
1974-11-22 181.75 182 78.159 78.303 129.898811964809 130.077489835462
1974-11-25 182.25 183.75 78.492 79.107 129.528231271257 130.594307248798
1974-11-26 185.75 186 79.927 80.024 131.282321097267 131.459013319471
1974-11-27 185 184.25 79.645 79.213 130.267151657807 129.739041583518
1974-11-28 182.25 181.5 78.374 78.081 128.330748052083 127.802637977794
1974-11-29 182 184 78.313 79.089 128.631937764213 130.045475541842
1974-12-02 185.5 185.75 79.854 79.927 131.227229833663 131.40408593856
1974-12-03 182 183 78.35 78.696 128.332283975931 129.03740641536
1974-12-04 170.5 174.25 73.352 74.885 120.168791551885 122.81180016373
1974-12-05 175.25 178.5 75.367 76.619 123.345615642489 125.633052166529
1974-12-06 178.25 180.9 76.505 77.6 125.400030032456 127.264322204047
1974-12-09 179.25 180.5 76.872 77.239 124.267196630267 125.133774012626
1974-12-10 178.5 178 76.883 76.572 122.966261507995 122.621818198449
1974-12-11 177.5 174.75 76.449 75.388 122.109604745433 120.217765798673
1974-12-12 174 175.75 75.068 76.082 119.757514593182 120.961972354895
1974-12-13 178.4 179.75 77.036 77.646 124.017885318702 124.956361468816
1974-12-16 184 183 79.055 78.574 127.271269305762 126.579577624753
1974-12-17 186.75 188.5 80.051 80.742 127.667366153574 128.86371362757
1974-12-18 188.75 187 80.724 79.949 129.149719417584 127.952304800467
1974-12-19 185.5 186.25 79.426 79.764 127.500019056127 128.015517785465
1974-12-20 185.5 187.5 79.668 80.576 126.982507999762 128.351591643964
1974-12-23 192.25 193 82.575 82.961 130.899765533412 131.410427817677
1974-12-24 192.25 192.25 82.617 82.617 130.548065650645 130.548065650645
1974-12-25 192.25 192.25 82.617 82.617 130.548065650645 130.548065650645
1974-12-26 192.25 192.25 82.617 82.617 130.782532239156 130.782532239156
1974-12-27 194.5 195 83.209 83.244 131.960296177951 132.299525731107
1974-12-30 197.5 195.25 84.193 83.227 133.935456135082 132.409609166455
1974-12-31 187.5 186.5 79.736 79.345 126.92809894551 126.251149084467
1975-01-01 186.5 186.5 79.345 79.345 126.251149084467 126.251149084467
1975-01-02 185 175 79.127 74.882 125.62492663391 118.834390059104
1975-01-03 177 174 75.583 74.315 119.555687339262 117.52931975724
1975-01-06 173 173.5 73.554 73.767 116.183972425022 116.51976425284
1975-01-07 171.25 169.5 72.779 71.99 114.7554641539 113.582780578605
1975-01-08 177 180 75.338 76.599 119.132046765261 121.15123399857
1975-01-09 180.25 179 76.728 76.154 120.997996057668 120.158897610667
1975-01-10 178.75 177.25 75.912 75.291 119.781250905166 118.776093554913
1975-01-13 180 180.25 76.485 76.559 120.618882030377 120.786408255419
1975-01-14 176.5 177.1 75.062 75.349 119.16414490584 119.569235483423
1975-01-15 178.9 178.25 76.183 75.867 120.252681197091 119.815765362669
1975-01-16 177.5 176 75.42 74.795 118.943619779955 117.938462429702
1975-01-17 174.5 173.75 74.11 73.823 116.677922485773 116.17644144357
1975-01-20 172.75 175 73.367 74.307 114.902081996228 116.398635886194
1975-01-21 177 175.75 74.864 74.347 117.065112499752 116.238381479274
1975-01-22 174.5 175.5 73.725 73.462 116.16715729842 116.832871666893
1975-01-23 174 174 72.895 73.048 114.139280471128 114.139280471128
1975-01-24 176.75 177.5 74.121 74.452 115.447411187014 115.937287047779
1975-01-27 179.5 179 74.979 74.552 116.792106799684 116.466780596899
1975-01-28 176 176.5 73.364 73.726 115.105105974934 115.432109116909
1975-01-29 176.6 178 74.28 75.083 116.800558573199 117.726497316135
1975-01-30 178 177.25 74.806 74.563 117.319458440111 116.825134879268
1975-01-31 176.25 175.8 74.108 73.85 116.114985433496 115.8185216409
1975-02-03 177.25 176.25 74.089 73.893 117.230458703848 116.569073887465
1975-02-04 175 174.25 73.949 73.604 115.942432202111 115.445536064102
1975-02-05 174.85 175 73.702 73.927 116.146928076078 116.246567991499
1975-02-06 173.5 173.4 73.343 73.165 115.350678474351 115.284193933444
1975-02-07 174.5 174.5 73.598 73.52 115.66171258177 115.66171258177
1975-02-10 173.5 174 72.89 73.033 114.403771893585 114.733465760713
1975-02-11 174 174.5 73.033 73.166 114.733465760713 115.063159627841
1975-02-12 174.5 174.9 73.236 73.257 115.063159627841 115.326914721544
1975-02-13 177.25 178.6 74.138 74.772 115.87397497092 116.756513003139
1975-02-14 184 184 76.939 77.004 120.233368955587 120.233368955587
1975-02-17 182.5 181.4 76.296 75.789 119.25320562171 118.534419176867
1975-02-18 180.4 181 75.431 75.606 117.729717039379 118.121279291173
1975-02-19 182.5 184.25 76.121 76.867 119.050105418495 120.191681771823
1975-02-20 182.8 183.75 76.313 76.521 118.535178372973 119.151198173051
1975-02-21 185.1 184.75 77.109 76.867 119.925008803931 119.698246226506
1975-02-24 184.4 185.25 76.696 76.486 118.316096939281 118.861480249468
1975-02-25 186.25 185 76.687 76.308 119.804080145497 119.000025916333
1975-02-26 184.25 183 75.92 75.427 117.526061159497 116.728733743218
1975-02-27 182.75 182.25 75.293 74.985 115.747396551908 115.430714208401
1975-02-28 181.75 181.75 74.887 74.779 115.496396867478 115.496396867478
1975-03-03 181.6 181.85 74.671 74.743 114.969194627087 115.127467196783
1975-03-04 181 179.75 74.501 74.017 115.116371957308 114.321369388542
1975-03-05 177.75 178.5 73.22 73.411 112.908456651884 113.384863641977
1975-03-06 179.25 180.5 73.814 74.289 114.194653765415 114.990990263081
1975-03-07 179.25 178 73.902 73.782 115.399751813 114.595011563258
1975-03-10 176.75 176.25 73.6 73.285 114.127088360975 113.80423945472
1975-03-11 178.5 178.9 74.113 74.033 114.337288877167 114.593506891458
1975-03-12 178 177.5 73.411 73.377 114.643856228381 114.321822924369
1975-03-13 177.25 178.75 73.32 74.063 114.063528554463 115.028805241807
1975-03-14 178.25 178 73.84 73.651 114.272261748865 114.111992097043
1975-03-17 177.75 177.75 73.435 73.453 113.762037755524 113.762037755524
1975-03-18 178 178.5 73.526 73.696 113.539424078103 113.858355044614
1975-03-19 178.25 178.5 73.448 73.545 113.557584567281 113.716851866814
1975-03-20 178.25 177.25 73.627 73.159 113.889107822616 113.250178746473
1975-03-21 177.5 176.25 73.308 72.785 113.648036380433 112.847698096064
1975-03-24 177.25 177 73.274 73.186 113.823036418546 113.662496169718
1975-03-25 176.5 176.75 73.252 73.173 113.101941133336 113.2621421831
1975-03-26 177 177.75 73.359 73.636 113.805508592789 114.287735324114
1975-03-27 177.75 177.25 73.816 73.793 114.626457984289 114.304020690381
1975-03-28 177.25 177.25 73.793 73.793 113.774397559596 113.774397559596
1975-03-31 177.25 177.25 73.793 73.793 113.871675277495 113.871675277495
1975-04-01 177.25 177.25 73.747 73.6 113.536607582509 113.536607582509
1975-04-02 177.65 177.25 73.735 73.554 113.744076974558 113.48796872356
1975-04-03 176.25 175.6 73.254 73.06 113.132510972518 112.715284690917
1975-04-04 174.6 173.65 72.902 72.475 112.786749741218 112.173076131515
1975-04-07 173.25 172.6 72.535 72.415 111.867146017193 111.447442439062
1975-04-08 173.5 174 72.945 73.097 111.510152342303 111.831507248189
1975-04-09 173 173.1 72.598 72.643 113.533417586824 113.599043839764
1975-04-10 173 172.5 73.064 72.908 111.848139435969 111.524878917368
1975-04-11 172.5 171.9 73.041 72.716 111.14619555855 110.759600095738
1975-04-14 171 167.5 72.581 71.155 109.947694742186 107.697303329334
1975-04-15 164.25 164 69.695 69.409 105.121882989281 104.96188012324
1975-04-16 165 166.5 69.871 70.378 105.732692844196 106.693899142779
1975-04-17 167 167.5 70.583 70.765 106.925194791732 107.245330105479
1975-04-18 169.4 170.25 71.386 71.739 108.417942029737 108.961951774278
1975-04-21 168 165.6 71.021 69.992 107.61156600204 106.074257916296
1975-04-22 164.9 165.5 70.111 70.345 105.271418705799 105.654456008549
1975-04-23 166.75 168 70.711 71.036 105.699992529998 106.49234629709
1975-04-24 168.75 167.2 71.353 70.737 106.880290933705 105.898575668832
1975-04-25 166 166.1 70.593 70.696 105.619362244781 105.682988366616
1975-04-28 165.5 166.5 70.618 70.927 105.081727918141 105.716662830033
1975-04-29 166.5 167.05 70.803 71.055 105.280079334469 105.627851368306
1975-04-30 167.4 167 71.083 70.895 105.759840965185 105.507129278291
1975-05-01 166.25 166 70.666 70.668 104.686073172479 104.528650506055
1975-05-02 165.75 165.5 70.818 70.666 104.588536291251 104.430785859439
1975-05-05 163.5 163.5 69.932 69.723 102.784931024442 102.784931024442
1975-05-06 164.5 164 70.254 70.121 103.157790830801 102.844241314598
1975-05-07 164.75 165.25 70.415 70.559 102.473180406643 102.784176401807
1975-05-08 165.75 166.25 70.803 71.047 102.385129665512 102.693983751984
1975-05-09 166 165.75 71.116 71.275 103.334181966196 103.178558198175
1975-05-12 165.15 165.4 71.804 71.938 102.762260331089 102.917819308278
1975-05-13 165.5 165.5 71.807 71.552 102.147442591511 102.147442591511
1975-05-14 165.9 166.75 71.756 72.327 102.063008703314 102.585935511017
1975-05-15 166.25 166 72.11 72.033 103.406168392135 103.250670394553
1975-05-16 165.75 165.75 71.831 71.956 102.925873952104 102.925873952104
1975-05-19 166.75 167.75 72.412 72.818 103.043511236255 103.661463327627
1975-05-20 166.75 166.9 72.296 72.402 103.043511236255 103.136204049961
1975-05-21 167 168.5 72.279 72.912 102.286567564642 103.205309189474
1975-05-22 172.75 174.75 74.542 75.013 105.426544727779 106.647112539389
1975-05-23 172.6 173.4 74.243 74.507 104.956099256506 105.442570168471
1975-05-26 173.4 173.4 74.507 74.507 105.442570168471 105.442570168471
1975-05-27 172.75 172 74.263 73.794 104.50743341408 104.053710837753
1975-05-28 171.75 171 73.744 73.476 104.983832781722 104.525388097086
1975-05-29 170 168.25 73.238 72.537 103.914128517571 102.844424253419
1975-05-30 167.75 167 72.537 72.154 103.326452801022 102.864486544087
1975-06-02 163.25 161.75 70.509 69.777 100.231120332583 99.3101605745499
1975-06-03 164.5 165.25 70.795 71.087 100.5120762489 100.970337994716
1975-06-04 165.9 165.75 71.509 71.506 101.205633905881 101.114127907774
1975-06-05 164.5 164.5 70.972 70.887 100.471951667564 100.471951667564
1975-06-06 165.25 165.25 71.02 70.968 101.255009855829 101.255009855829
1975-06-09 165 165.35 71.213 71.348 100.857830619995 101.071771472825
1975-06-10 166 165.9 71.681 71.644 101.674073148087 101.612823706432
1975-06-11 165.25 164.75 71.717 71.662 100.728492873771 100.42371679851
1975-06-12 165.4 165.5 72.703 72.779 100.860269804271 100.921249411166
1975-06-13 164.75 164.35 72.142 72.004 100.504087920397 100.260071925446
1975-06-16 164 164 71.942 71.914 99.6865343307564 99.6865343307564
1975-06-17 163.25 164 71.926 72.215 99.034041103304 99.4890213840236
1975-06-18 164.1 163.75 72.176 72.01 99.7473188029093 99.5345731503742
1975-06-19 163.5 162.85 71.852 71.56 99.5820152845385 99.186123480655
1975-06-20 162.5 162.5 71.501 71.51 98.9333142263898 98.9333142263898
1975-06-23 162.5 162.4 71.444 71.473 99.0918612043168 99.0308815974218
1975-06-24 162.25 162.4 71.621 71.89 98.8206848924548 98.9120445395049
1975-06-25 163 164 72.146 72.727 99.3967592387916 100.006555307741
1975-06-26 164.1 164 72.95 72.986 100.147588942568 100.086560551987
1975-06-27 164.25 164.5 73.5 73.651 100.885157106335 101.038711378947
1975-06-30 166 166.25 75.174 76.349 102.248531534841 102.402520287153
1975-07-01 167 166.5 76.409 75.647 103.57733814869 103.267226357825
1975-07-02 165 165 74.705 74.84 103.471340347004 103.471340347004
1975-07-03 164 164 74.573 74.818 102.761735906469 102.761735906469
1975-07-04 164.5 164.25 74.94 74.932 103.075033881794 102.918384894132
1975-07-07 163 162.5 74.6 74.405 102.895525163997 102.579894718709
1975-07-08 162.75 164 74.18 74.64 102.566513506221 103.354274746668
1975-07-09 164.9 165.85 74.599 75.13 103.707782674779 104.305250191705
1975-07-10 164.5 163.25 74.797 74.154 104.316388116904 103.523710395651
1975-07-11 163.75 165.3 74.055 75.051 104.057964165334 105.042940314685
1975-07-14 166 166.75 75.778 76.065 105.530789365766 106.007585100853
1975-07-15 164.9 165 75.125 75.219 105.0527107722 105.116417692013
1975-07-16 164.3 164.1 75.506 75.344 105.021132482769 104.893291785894
1975-07-17 164.5 164.1 75.321 75.275 106.036729541723 105.778889469889
1975-07-18 163.4 164 75.126 75.281 106.045082223377 106.434476650146
1975-07-21 163.6 164.25 75.34 75.559 106.995428053973 107.42053213854
1975-07-22 164.9 165.25 75.757 75.612 107.938649941993 108.167749562852
1975-07-23 164.35 164.25 75.518 75.313 108.746199064878 108.680031617926
1975-07-24 164.5 164.85 75.469 75.741 108.373986404597 108.604569354394
1975-07-25 165 166.25 75.723 76.206 108.562527726665 109.384971118534
1975-07-28 166.75 167 76.508 76.693 110.382517451601 110.548008482263
1975-07-29 167.75 168.4 77.126 77.407 111.333460120099 111.764856537852
1975-07-30 166.2 167.25 76.379 77.091 110.6417280401 111.340728126996
1975-07-31 166.4 166.7 77.467 77.582 110.678474351215 110.878014869877
1975-08-01 166.5 166.75 77.586 77.414 110.937896843848 111.104470262532
1975-08-04 166.35 166.5 77.817 77.767 110.693401396738 110.793215104039
1975-08-05 166.25 166.05 77.796 77.539 110.051535390277 109.919142565747
1975-08-06 165.35 164.85 77.375 77.177 109.980082535898 109.647515004795
1975-08-07 165.25 165.3 77.911 78.193 110.442605231745 110.476022056324
1975-08-08 165 164.35 78.474 78.225 110.373622051445 109.938816873667
1975-08-11 162.5 161.9 77.529 77.004 108.844977643352 108.44308849513
1975-08-12 163.15 163.5 77.506 77.672 109.374871371142 109.609509464797
1975-08-13 163.25 162.3 77.553 76.974 109.39462495255 108.75802529739
1975-08-14 162.15 161.8 76.91 76.708 108.18289308598 107.949380828316
1975-08-15 161.6 162.1 76.577 76.861 107.862753198762 108.196486964847
1975-08-18 162.25 161.7 77.023 76.671 108.059152505423 107.692850293541
1975-08-19 161.6 161.35 76.588 76.325 107.064554536349 106.898922490346
1975-08-20 162.1 162.7 76.354 76.673 107.536676946812 107.934715232858
1975-08-21 161.65 161.9 76.495 76.628 107.378615519005 107.544682044707
1975-08-22 161.8 161.95 76.653 76.724 108.469838724185 108.57039790718
1975-08-25 161.95 161.95 76.724 76.724 108.333382371101 108.333382371101
1975-08-26 162 161.85 77.088 76.87 108.176664019135 108.07650044134
1975-08-27 161.4 161.4 76.565 76.569 107.822759723579 107.822759723579
1975-08-28 161.7 161.9 76.639 76.679 108.212986521982 108.346830661156
1975-08-29 161.5 159.8 76.468 75.699 108.268720358194 107.129049617582
1975-09-01 154.25 155 73.132 73.47 103.408359846758 103.911155761734
1975-09-02 153.75 149.25 73.079 70.825 103.164574812068 100.145123841959
1975-09-03 149.75 150.35 70.881 71.138 100.437242837564 100.839662508366
1975-09-04 152 153.25 71.915 72.558 102.080715656667 102.920195226211
1975-09-05 152.25 153.25 72.208 72.641 102.429652400996 103.102425158966
1975-09-08 152.75 152.25 72.342 72.088 102.675221089187 102.339131985786
1975-09-09 150.55 148.5 71.199 70.299 101.106919355994 99.7301728619407
1975-09-10 150.25 149.9 71.178 71.009 101.127627268251 100.892055424365
1975-09-11 148.75 147.65 70.431 69.92 100.383352109971 99.6410214389053
1975-09-12 147.9 148 70.161 70.199 99.8548273743553 99.9223424706193
1975-09-15 148.25 148.25 70.478 70.424 100.224473555431 100.224473555431
1975-09-16 148 147.1 70.329 70.048 100.545066216231 99.9336435162671
1975-09-17 144.85 142.9 69.399 68.603 99.1558829313507 97.8210263782535
1975-09-18 142.9 139.5 68.629 67.116 98.2196912297605 95.8827636567641
1975-09-19 137 135.5 65.818 65.11 94.3774668156602 93.3441368870215
1975-09-22 138 136.6 66.378 65.847 95.8889378419622 94.9161515160292
1975-09-23 128.75 128.75 62.515 62.774 89.8718208663068 89.8718208663068
1975-09-24 133.75 132.75 65.483 64.899 93.1050739606407 92.4089612581313
1975-09-25 133.4 134.5 65.165 65.69 92.1049093157021 92.8643950746772
1975-09-26 133.5 136.3 65.249 66.634 92.5097605483286 94.450040170316
1975-09-29 136 139.25 66.883 68.401 94.4557036513064 96.7129171576795
1975-09-30 138.25 141.25 67.663 69.122 95.1521631753301 97.2169479096953
1975-10-01 143.75 143.5 70.262 70.478 97.7892796326588 97.6192113202542
1975-10-02 144.5 144.65 71.035 71.064 98.4757156337992 98.5779395600626
1975-10-03 141 138.9 69.162 68.128 96.7396490928521 95.2988458084905
1975-10-06 137.5 140.75 67.237 68.894 93.495648342803 95.705545485451
1975-10-07 142 142.5 69.54 69.75 96.2113065338124 96.5500787399174
1975-10-08 141.6 139.3 69.323 68.184 96.1539978992525 94.5921744870472
1975-10-09 139.3 140 67.935 68.393 94.3819366208456 94.8562177093925
1975-10-10 141 142.25 68.663 69.154 94.6932954446709 95.5327750142159
1975-10-13 142.5 142 69.108 68.949 95.7006709281249 95.3648791003069
1975-10-14 141.25 140.5 68.755 68.493 95.4081403201734 94.9015484246681
1975-10-15 142 142.75 69.14 69.465 95.2804528345608 95.7836946629124
1975-10-16 143 143.25 69.62 69.718 95.5721182943394 95.7392024172316
1975-10-17 143.75 144.9 69.924 70.436 96.2004750311377 96.9700788313868
1975-10-20 143.75 144.75 69.866 70.216 96.1171997554718 96.7858411450751
1975-10-21 146 146.25 70.822 70.961 97.3211658691042 97.4878117010719
1975-10-22 145.25 144.5 70.325 69.672 96.5267235504766 96.0283067335207
1975-10-23 145 144.15 69.822 69.477 96.5285834284869 95.9627262152854
1975-10-24 143.5 143.5 69.29 69.237 95.4884466512287 95.4884466512287
1975-10-27 143.6 142.9 69.278 68.967 95.8899318095546 95.4225017798423
1975-10-28 141.75 142.7 68.558 69.004 94.7366976798784 95.3716173468688
1975-10-29 142.5 142.75 68.94 68.978 95.0315721914699 95.1982942479461
1975-10-30 144 143.75 69.458 69.29 95.8211590088984 95.6548028300635
1975-10-31 143.4 142.9 69.075 68.702 95.0896141058027 94.7580603606639
1975-11-03 143 143.25 68.882 69.003 94.9072119056585 95.0731336047942
1975-11-04 144 144 69.485 69.498 95.5708987022015 95.5708987022015
1975-11-05 144.5 145.9 69.939 70.62 96.449058398645 97.3835129436838
1975-11-06 146.5 145.9 70.944 70.544 97.4422866132994 97.0432055759753
1975-11-07 145 144.6 70.042 69.815 96.7407924604814 96.4739213088663
1975-11-10 144 144.2 69.666 69.716 95.9879992133631 96.1213158789372
1975-11-11 143.65 144.25 69.541 69.855 95.7546950486084 96.1546450453307
1975-11-12 143.4 143.85 69.477 69.661 95.7979166317304 96.0985377090267
1975-11-13 143.7 143.85 69.565 69.796 96.294074154251 96.3945898892763
1975-11-14 143.25 142 69.861 69.278 96.289528124557 95.449305366053
1975-11-17 142.1 142 69.561 69.659 96.2790609750334 96.2113065338124
1975-11-18 140.4 139.25 68.938 68.407 94.9602855065195 94.1824769001627
1975-11-19 140.95 141.75 69.168 69.519 95.1195528060528 95.6594296577367
1975-11-20 142.25 142.4 69.614 69.633 95.6173499177538 95.7181766487742
1975-11-21 141.85 141.35 69.33 69.113 95.8977509196487 95.5597257137282
1975-11-24 141.35 140.6 69.255 68.932 95.4756859062408 94.9690940107355
1975-11-25 141.9 141.4 69.569 69.338 95.8471866296114 95.5094586992745
1975-11-26 141.25 140.6 69.431 69.067 95.7462150720245 95.3056130203657
1975-11-27 140 139 68.915 68.446 94.898903434219 94.2210541239746
1975-11-28 138.25 138.15 68.549 68.374 93.9634724532248 93.8955061078699
1975-12-01 138.15 137.9 68.5 68.234 93.7291255371922 93.5595107606139
1975-12-02 137.85 139.3 68.273 68.957 93.4415274171935 94.4244089170479
1975-12-03 139.1 139.45 68.81 68.96 94.3312503715945 94.5686043444921
1975-12-04 138.5 138.85 68.328 68.406 93.9665862244019 94.2040469116116
1975-12-05 138.25 138 68.191 68.121 93.9213202999587 93.7514806610799
1975-12-08 137.9 137.25 68.146 67.811 93.5595107606139 93.1185123415102
1975-12-09 137 137.25 67.678 67.801 93.155664167011 93.325656254907
1975-12-10 139 139.4 68.696 68.884 94.430839216595 94.702582638801
1975-12-11 139.4 140.2 68.911 69.293 94.7450854248068 95.2888161876464
1975-12-12 139.35 138.7 69.05 68.677 94.7960773343375 94.3538997220854
1975-12-15 138.65 138.15 68.727 68.469 94.6158048469641 94.2746010790342
1975-12-16 138.65 138.8 68.758 68.771 94.5735307344841 94.6758461301579
1975-12-17 138.75 138.85 68.695 68.653 94.4725225891331 94.5406108937019
1975-12-18 139.15 138.9 68.706 68.694 94.6175961229166 94.4476040350206
1975-12-19 138.9 139.1 68.674 68.817 94.2803202039158 94.4160730047854
1975-12-22 142 142.4 70.227 70.446 96.2546020547079 96.5257417788056
1975-12-23 141.25 140.8 69.86 69.627 95.7462150720245 95.4411828824146
1975-12-24 140.5 140.5 69.431 69.431 95.3235044370286 95.3235044370286
1975-12-25 140.5 140.5 69.431 69.431 95.3235044370286 95.3235044370286
1975-12-26 140.5 140.5 69.431 69.431 95.6640679190862 95.6640679190862
1975-12-29 141.25 141.75 69.822 70.062 96.34699759283 96.6880489117427
1975-12-30 141 140.75 69.733 69.568 96.0904906876518 95.9201174772127
1975-12-31 140.25 140.25 69.287 69.304 95.5366091069994 95.5366091069994
1976-01-01 140.25 140.25 69.304 69.304 95.5366091069994 95.5366091069994
1976-01-02 140.35 140.35 69.36 69.336 95.6903127796487 95.6903127796487
1976-01-05 140.15 138.6 69.159 68.182 95.0005808307557 93.9499143998768
1976-01-06 138.85 139 68.258 68.332 94.1193767274379 94.2210541239746
1976-01-07 139 138.35 68.305 67.989 94.1384115117302 93.69819591833
1976-01-08 137.65 135.8 67.625 66.729 93.3059575551446 92.0519363311925
1976-01-09 136.2 136.55 67.041 67.233 92.6116894857437 92.8496784087982
1976-01-12 136.5 136.65 67.136 67.209 93.1902472265713 93.2926540916554
1976-01-13 135.6 132 66.739 65.082 92.5344618625916 90.0777947334963
1976-01-14 131 130.35 64.72 64.326 89.2755622700878 88.8325919229462
1976-01-15 131.65 132.5 64.939 65.332 89.8790919221839 90.4593974909941
1976-01-16 129.6 130.8 63.902 64.497 88.5980757885044 89.4184283421017
1976-01-19 129.35 128.9 63.622 63.376 88.427169006505 88.119536798906
1976-01-20 126 124.6 61.98 61.322 86.1754352800565 85.2179304436114
1976-01-21 124.5 124.9 61.427 61.664 85.5329312744585 85.8077358729307
1976-01-22 124 126.15 61.484 62.398 85.0363057334551 86.5107255506077
1976-01-23 128.15 129 63.312 63.682 88.040523235517 88.6244830072703
1976-01-26 126.65 125.65 62.481 62.007 86.5427604248449 85.8594381948817
1976-01-27 126.4 126.25 62.392 62.315 86.4490080904693 86.3464182865645
1976-01-28 127 128.1 62.592 63.084 86.898089356467 87.6507499729403
1976-01-29 129 128.6 63.572 63.365 88.1878995117058 87.9144486605067
1976-01-30 128 128.15 63.023 63.128 87.4262184868825 87.5286710866718
1976-02-02 128.4 130.4 63.345 64.262 87.2687874357618 88.6281143428609
1976-02-03 131.65 131.7 64.884 64.918 89.5178334860365 89.5518319036156
1976-02-04 130.4 129.75 64.214 63.853 88.5883556391654 88.1467725780806
1976-02-05 128.75 128.75 63.38 63.439 87.7029477541973 87.7029477541973
1976-02-06 131.15 130.6 64.666 64.427 89.5777230824581 89.2020635498973
1976-02-09 130.75 130.1 64.456 64.095 89.2646507316791 88.8208876496478
1976-02-10 128.85 129.5 63.614 63.872 87.8889248837957 88.3322915983822
1976-02-11 130.4 130.85 64.322 64.477 88.5108261669591 88.8162699689156
1976-02-12 130 131.3 64.109 64.74 88.23932056522 89.1217137708722
1976-02-13 131.3 131.1 64.795 64.725 89.6401425703209 89.5036000835421
1976-02-16 131.6 131.25 64.968 64.805 89.8449563004892 89.6060069486262
1976-02-17 130.5 130.15 64.46 64.303 89.1735510102034 88.9343882297163
1976-02-18 131.2 131.2 64.726 64.774 89.5318687048084 89.5318687048084
1976-02-19 131 131 64.675 64.691 89.3953871976364 89.3953871976364
1976-02-20 131 131.75 64.707 65.075 89.515212125185 90.0277037976575
1976-02-23 131.5 131.65 64.925 65 89.7766850570998 89.8790919221839
1976-02-24 132.15 132.45 65.224 65.378 90.3010326896428 90.5060293586317
1976-02-25 133.65 133.4 65.967 65.841 91.2852664122801 91.1145120792979
1976-02-26 132.25 132.2 65.247 65.175 90.4096876776984 90.3755063212985
1976-02-27 132.3 132.3 65.23 65.291 90.4842070440593 90.4842070440593
1976-03-01 132.45 132.3 65.301 65.317 90.709967269196 90.6072379744404
1976-03-02 131.55 131.4 64.966 64.911 90.1738101735327 90.0709894093668
1976-03-03 132.5 132.25 65.435 65.318 90.7846093570158 90.6133176412478
1976-03-04 132 132.25 65.176 65.577 90.808269444491 90.9802548032874
1976-03-05 133.2 133.7 66.308 67.366 92.1333319104758 92.4791777509806
1976-03-08 133.15 132.75 68.44 68.287 91.8896718839802 91.6136233015274
1976-03-09 132.9 132.9 68.224 68.452 91.759688516168 91.759688516168
1976-03-10 133.3 133.9 68.836 69.558 92.1618581705813 92.5766902403664
1976-03-11 134 133.65 69.996 69.159 92.9828936957758 92.74002792866
1976-03-12 133.3 133.35 68.953 69.004 92.5804801229349 92.6152064845714
1976-03-15 133.9 133.8 69.631 69.492 95.1650489285121 95.093977196676
1976-03-16 133.35 132.5 69.399 69.118 95.2620522381802 94.6548325576219
1976-03-17 133.25 133.35 69.64 69.634 95.1906146287028 95.2620522381802
1976-03-18 134.3 134.25 69.748 69.643 96.4382253714802 96.4023213411855
1976-03-19 133.45 133.6 69.35 69.486 95.964163809518 96.0720291116643
1976-03-22 134 133.75 69.73 69.6 96.2228011897121 96.0432810382388
1976-03-23 133.2 133.1 69.051 69.035 95.7397146459295 95.6678379832824
1976-03-24 133.25 133.6 69.041 69.269 95.3246859169122 95.5750697073131
1976-03-25 133.1 132.7 69.057 68.957 95.217378578169 94.9312256748537
1976-03-26 132.2 131.8 68.729 68.582 94.5735345457095 94.2873816423943
1976-03-29 131.1 130.1 68.37 67.856 93.6547060249376 92.9403299301631
1976-03-30 128.6 128.7 67.087 67.182 91.6119410266222 91.683178927887
1976-03-31 129.5 129.6 67.578 67.606 92.4268130380498 92.4981850944498
1976-04-01 129.15 129.2 67.696 68.396 92.1770108406496 92.2126968688496
1976-04-02 129.25 129.1 69.062 68.964 92.2050340189982 92.0980262425738
1976-04-05 127.7 127.25 68.303 67.939 91.013628942141 90.692907461922
1976-04-06 128.1 128.3 69.001 69.06 91.1698251562221 91.3121668036167
1976-04-07 127.4 127.7 68.074 68.362 90.5881147697181 90.8014305815778
1976-04-08 127.45 128.2 68.33 69.092 90.4973748279232 91.0299211686132
1976-04-09 128.3 127.7 69.743 69.497 91.2710924649024 90.8442596084804
1976-04-12 127.1 127.2 69.012 69.168 90.9677128226393 91.0392845872519
1976-04-13 128 128.1 69.245 69.198 91.3562321920492 91.4276042484492
1976-04-14 127.9 127.7 68.986 68.841 90.9007450183473 90.7586015546751
1976-04-15 127.6 127.75 68.72 68.831 90.8995620139735 91.0064188658708
1976-04-16 127.75 127.75 68.831 68.831 91.1349562547545 91.1349562547545
1976-04-19 127.75 127.75 68.831 68.831 91.1349562547545 91.1349562547545
1976-04-20 128 127.85 69.332 69.247 91.0986543325248 90.9918980969789
1976-04-21 127.45 127.25 68.937 68.862 90.6664125849713 90.5241349661639
1976-04-22 127.4 127.3 69.659 69.945 90.6716293903411 90.6004585666439
1976-04-23 127.4 127.4 69.72 69.568 90.5881147697181 90.5881147697181
1976-04-26 127.5 127.8 70.411 70.471 90.659220040338 90.8725358521976
1976-04-27 127.75 128.7 69.939 70.524 90.8798290131823 91.5556477025171
1976-04-28 128.6 128 70.431 69.949 91.4413780171566 91.0147463934374
1976-04-29 128 127.9 69.531 69.326 90.9718167501833 90.9007450183473
1976-04-30 128.15 128.4 69.503 69.616 91.0784243479374 91.2561036775276
1976-05-03 128.25 128.35 69.463 69.797 91.10648258956 91.1775207826123
1976-05-04 128.25 127.75 70.583 70 91.2765813917681 90.9207272732816
1976-05-05 127.4 127.25 69.19 69.407 90.927999853649 90.8209417690489
1976-05-06 126.9 126.9 69.356 69.603 90.3583359884871 90.3583359884871
1976-05-07 128.15 128.25 70.169 70.274 91.2913704709303 91.3626083721951
1976-05-10 128.25 128.45 69.883 70.21 91.4056218624087 91.548164742506
1976-05-11 128 127.85 69.766 69.73 91.3562321920492 91.2491741074491
1976-05-12 127.85 127.9 69.484 69.518 91.4187423870772 91.4544947305997
1976-05-13 127.5 127.7 69.52 69.8 91.1257140330845 91.268656329607
1976-05-14 127.7 127.7 69.77 69.992 91.4399724372177 91.4399724372177
1976-05-17 127.7 127.7 70.564 70.87 92.1777997643138 92.1777997643138
1976-05-18 127.6 127.5 70.669 70.458 92.0180804534444 91.9459659703304
1976-05-19 127.15 126.8 70.268 70.133 91.3465936029343 91.0951480051284
1976-05-20 125.6 125.65 69.611 69.562 90.2330488126508 90.2689696123374
1976-05-21 125.8 125.8 70.252 70.437 90.8063211460507 90.8063211460507
1976-05-24 125.6 125.2 70.542 70.179 90.3613377096365 90.0735627487777
1976-05-25 124.5 124.5 69.483 69.561 89.6971219150036 89.6971219150036
1976-05-26 124.4 125.75 69.645 70.765 89.5833537869098 90.5555204075877
1976-05-27 126.4 126.2 71.191 71.171 90.9368876313539 90.7930001509245
1976-05-28 125.25 125.5 70.675 71.226 90.2374660229253 90.4175807255659
1976-05-31 125.5 125.5 71.226 71.226 90.4175807255659 90.4175807255659
1976-06-01 126.05 126.65 71.803 72.248 91.0713301329203 91.5048311093563
1976-06-02 126.65 126.9 72.62 73.822 91.3329928638615 91.5132790716465
1976-06-03 126.9 127.2 74.276 74.126 91.4687837769854 91.6850220365055
1976-06-04 126.5 126.6 73.517 73.69 91.3964558652473 91.4687060279866
1976-06-07 127 127.1 73.602 73.656 91.6279878101766 91.7001358320744
1976-06-08 126.9 127.4 71.513 71.896 91.6003350829399 91.9612505087986
1976-06-09 126.9 127 71.723 71.529 91.5558397882788 91.6279878101766
1976-06-10 126.75 126.65 71.477 71.493 91.4920604551823 91.4198773700105
1976-06-11 126.3 125.5 71.291 70.852 91.0805921729626 90.5036763080507
1976-06-14 125.8 125.8 70.981 70.722 90.7200197573926 90.7200197573926
1976-06-15 125.75 125.7 70.809 70.678 90.6839625158357 90.6479052742787
1976-06-16 125.1 125 70.096 70.087 90.2152183755948 90.1431038924808
1976-06-17 125.45 125.8 70.525 70.845 90.5536803479496 90.8063211460507
1976-06-18 125.6 125.85 70.617 70.826 90.7902438726929 90.9709569377261
1976-06-21 125.6 125.8 70.701 70.857 90.962572241778 91.1074171020357
1976-06-22 125.5 125.2 70.684 70.535 90.7179586466796 90.5011029686397
1976-06-23 125 124.7 70.446 70.341 90.3984559963534 90.1814997019622
1976-06-24 124.5 124.5 70.268 70.299 89.8679410388181 89.8679410388181
1976-06-25 124.8 124.85 70.477 70.445 90.3394338348398 90.3756275182672
1976-06-28 124.3 123.9 70.028 69.811 89.9774970005656 89.6879475331462
1976-06-29 123.9 123.7 69.658 69.545 89.6463929800277 89.5016853238856
1976-06-30 123.8 123.8 69.469 69.418 89.4457014712855 89.4457014712855
1976-07-01 123.25 122.9 69.059 68.567 89.0915410613806 88.838542770334
1976-07-02 123.1 123.25 68.431 68.655 89.0243994652088 89.1328776124045
1976-07-05 123.1 123.15 68.423 68.561 89.0243994652088 89.0605588476074
1976-07-06 123.05 123.3 68.134 68.333 89.1158002734935 89.2968563488156
1976-07-07 123.2 123.3 68.247 68.341 89.2244339186868 89.2968563488156
1976-07-08 123.1 123.1 68.438 68.393 89.2364606216566 89.2364606216566
1976-07-09 122.6 122.5 68.607 68.878 89.1711804279854 89.0984470018614
1976-07-12 122.2 121.85 68.679 68.256 89.0497730796378 88.7947205380841
1976-07-13 122 122.25 68.012 68.38 88.9468059644154 89.1290740094244
1976-07-14 122.25 122.2 68.507 68.505 89.0862091570027 89.0497730796378
1976-07-15 121.8 121.4 68.323 68.126 89.4434543727714 89.1497156063584
1976-07-16 119.1 117.85 67.148 66.394 88.5682750546149 87.6387171720097
1976-07-19 117.75 114.15 66.375 64.339 88.4277894740052 85.7242647002776
1976-07-20 110 107.75 61.832 60.466 82.2035590747564 80.5221226391364
1976-07-21 110 113 61.659 63.33 82.2840521558578 84.5281626691993
1976-07-22 111.25 111.75 62.269 62.493 83.381913753493 83.756663927666
1976-07-23 110.3 111 61.879 62.237 82.9153892709431 83.4415975437414
1976-07-26 111.1 113 62.451 63.565 83.7234026010851 85.1552159669003
1976-07-27 112.9 114.15 63.445 64.043 84.370743814 85.3048751671222
1976-07-28 115.35 114 64.629 63.732 86.1172332942556 85.1093593025153
1976-07-29 113.25 112.25 63.328 62.822 84.9223500930701 84.1724838670827
1976-07-30 112.4 112.5 63.022 63.025 84.3278019748246 84.4028267096776
1976-08-02 111.5 111.9 62.5 62.573 83.5692888405795 83.8690889799179
1976-08-03 111.8 111.6 62.531 62.437 83.9185586860114 83.7684360407771
1976-08-04 112.8 113.4 62.904 63.218 84.6691719121833 85.1195398478864
1976-08-05 112.75 112.6 62.883 62.817 85.3879408253895 85.2743426779499
1976-08-06 112.8 112.8 63.115 63.063 85.5117881202579 85.5117881202579
1976-08-09 112.8 112.7 63.041 62.943 85.5117881202579 85.4359797974562
1976-08-10 113.4 113.4 63.31 63.31 86.1792769952909 86.1792769952909
1976-08-11 113.65 113.55 63.527 63.443 86.3276845890813 86.2517253417526
1976-08-12 113.4 113.2 63.437 63.332 86.6546892555457 86.5018591157652
1976-08-13 113 113.4 63.362 63.576 86.219828433876 86.5250313663853
1976-08-16 113.35 113.15 63.726 63.56 86.4868809998216 86.334279533567
1976-08-17 112.85 112.15 63.338 62.882 85.8473192602564 85.3148148430461
1976-08-18 110.25 108.1 61.723 60.56 83.7450701799051 82.1119463623378
1976-08-19 109.15 109.45 61.231 61.403 82.9494540038448 83.1774415091233
1976-08-20 109 109 61.112 61.147 82.8770026084027 82.8770026084027
1976-08-23 107.3 106.6 60.213 59.777 81.4224834859602 80.8913023262196
1976-08-24 105.1 104.8 59.145 59.002 79.6344912852519 79.4071806536099
1976-08-25 103.5 103.5 58.432 58.409 78.5783748020068 78.5783748020068
1976-08-26 105.5 105 59.537 59.255 79.6609381407623 79.2833981495738
1976-08-27 104.2 104.2 58.78 58.807 78.6793341636723 78.6793341636723
1976-08-30 104.2 104.2 58.807 58.807 77.9454384967307 77.9454384967307
1976-08-31 103.05 104 58.047 58.549 77.5407823988463 78.2556173651627
1976-09-01 104 105.7 58.598 59.556 78.139878071276 79.4171645397488
1976-09-02 107.35 106.1 60.533 59.808 80.6568837591488 79.7177025323306
1976-09-03 105.55 107.4 59.535 60.555 79.3446902769541 80.7353835693498
1976-09-06 112 113.65 63.17 64.1 84.1933236477391 85.4336717193353
1976-09-07 113 110.75 63.77 62.514 84.9450497517368 83.253666017742
1976-09-08 113 111.6 63.831 63.001 84.8606387308924 83.8092679855539
1976-09-09 111.75 112 64.132 64.165 83.962801677549 84.1506379229126
1976-09-10 114 115.7 65.529 65.982 85.6967758557344 86.9747102325305
1976-09-13 113.95 114.4 65.17 65.353 85.6591895505346 85.9974662973335
1976-09-14 112.9 111.6 64.904 64.212 84.7855408205111 83.8092679855539
1976-09-15 109.5 111.25 63.306 64.084 81.7097157283176 83.0155787650715
1976-09-16 115.3 114 66.367 65.33 85.8689761676451 84.9008090469345
1976-09-17 116.85 119.5 67.353 68.904 87.2370932850781 89.215512602198
1976-09-20 115.1 115.4 66.938 67.159 86.2674900946251 86.4923401991289
1976-09-21 118.6 119.9 68.99 69.709 88.7171689607703 89.689616849885
1976-09-22 120.75 118 70.429 68.793 90.4138076123892 88.3546939814652
1976-09-23 119 117.75 69.538 68.787 89.1905414531745 88.253666017742
1976-09-24 118.45 119.15 69.314 69.842 88.6483016417235 89.1721835425188
1976-09-27 118.75 118.9 70.245 70.522 88.8293744864374 88.9415800121045
1976-09-28 117.75 116.25 70.678 70.906 88.1244197409281 87.0018156677953
1976-09-29 116.5 116.2 70.202 69.748 87.4038161037995 87.1787418992403
1976-09-30 116.1 116 69.613 68.966 87.4046057897088 87.3293218915264
1976-10-01 116.25 116 69.507 69.816 87.8205812271231 87.6317197621185
1976-10-04 114.9 114.35 68.712 68.208 86.6711080147022 86.2562332591923
1976-10-05 114.3 114.45 68.288 68.59 86.0059333157509 86.118801994643
1976-10-06 114.75 115.25 69.808 70.167 86.2168366219127 86.59250911264
1976-10-07 116.25 115.5 70.246 69.44 87.7780479513139 87.2117379645312
1976-10-08 114.55 114 68.65 68.366 86.5799808524034 86.1642760119947
1976-10-11 113.65 114.5 68.41 68.893 85.8997365680982 86.5421895032754
1976-10-12 114.75 114.7 69.327 69.414 87.3364222045043 87.2983671185764
1976-10-13 114.25 114.65 69.058 69.271 87.3495023301832 87.6553211567222
1976-10-14 114.9 114.85 69.895 70.009 87.6257513830937 87.5876200726572
1976-10-15 115 115.7 69.782 70.228 87.7896721888782 88.3240441065497
1976-10-18 116.2 116.2 70.382 70.084 88.8403691095605 88.8403691095605
1976-10-19 115.6 115.4 70.061 69.897 87.8952431333151 87.7431752386208
1976-10-20 114.85 114.9 69.771 69.763 87.0658587376916 87.1037628990925
1976-10-21 115.4 116 69.897 70.397 87.5690083343878 88.0243064713083
1976-10-22 116.15 115.5 70.428 70.034 88.1823983889188 87.6889110109352
1976-10-25 115.65 115.85 72.827 72.724 88.0214137512063 88.1736340949178
1976-10-26 117.15 117.45 73.54 73.292 89.3416603527366 89.5704482153556
1976-10-27 117.65 117.85 73.776 74.026 89.6332953227117 89.7856681154405
1976-10-28 123.5 122.75 78.713 78.319 94.6098372301843 94.0352835627945
1976-10-29 122.3 123.15 76.223 77.186 93.1293514666358 93.7766118815715
1976-11-01 122 122.6 76.788 77.223 92.9009066143055 93.357796318966
1976-11-02 122.2 122.5 76.749 77.02 93.0532031825257 93.2816480348559
1976-11-03 124 125.85 78.002 78.671 94.189466687603 95.5947127631842
1976-11-04 124.5 124 77.138 76.167 94.5692629242465 94.189466687603
1976-11-05 125.6 127 76.492 77.51 95.5465068594435 96.6115156938641
1976-11-08 130 131.5 80.331 81.018 98.7470215273257 99.8864102372564
1976-11-09 130.25 130.55 80.129 80.102 98.9845752084359 99.2125627137145
1976-11-10 135.9 136.25 82.932 83.435 103.330134444788 103.596253260503
1976-11-11 135 133.2 82.847 81.853 102.645828918664 101.277217866415
1976-11-12 135 135.6 82.99 83.498 102.594377375346 103.050352385903
1976-11-15 138.2 138.85 84.027 84.551 105.026244098317 105.520217026421
1976-11-16 134.75 133.2 82.015 81.022 102.404387787614 101.226452343675
1976-11-17 131.7 131.25 79.746 79.358 100.136708656208 99.7945558931454
1976-11-18 129.1 128.65 77.524 77.281 98.4550435470618 98.1118617531332
1976-11-19 131.15 130.2 77.88 77.394 100.018427274959 99.2939323766649
1976-11-22 132.75 133.9 79.539 81.201 100.935065103353 101.809455497845
1976-11-23 134.15 133.45 81.784 81.134 101.948412777057 101.416441931407
1976-11-24 131.1 130.75 79.358 79.017 99.7804353029238 99.5140497014286
1976-11-25 131.3 130.75 79.697 79.358 99.9326556466354 99.5140497014286
1976-11-26 130 130.25 78.631 78.844 99.0423152737146 99.2327812646256
1976-11-29 128.75 129.65 78.078 78.642 97.9918462643131 98.676837811015
1976-11-30 130.1 130.25 78.887 78.606 99.0689176272225 99.1831400533876
1976-12-01 130.5 130.5 78.454 78.864 99.4232472555366 99.4232472555366
1976-12-02 131.15 130.85 78.778 78.494 99.9684430534319 99.7397695275757
1976-12-03 131 131.05 78.702 78.856 99.9539603967943 99.992110763358
1976-12-06 133 134 80.299 80.957 101.378596462878 102.140841549065
1976-12-07 134.2 134.85 80.956 80.7 102.293290566302 102.788749872324
1976-12-08 134.65 135.65 80.658 81.116 102.533664554231 103.295147395332
1976-12-09 136 136.5 81.257 81.517 103.406168392135 103.786338128871
1976-12-10 137 137.65 82.002 82.292 104.270935442415 104.765651559477
1976-12-13 136 135.4 80.952 80.475 103.458001057996 103.001568700387
1976-12-14 134.1 134.6 79.467 80.024 102.012631925568 102.392992223576
1976-12-15 134.9 134.8 80.036 80.024 102.62120840238 102.545136342779
1976-12-16 133 134.4 79.861 80.866 101.175839269952 102.240848104373
1976-12-17 133.15 131.9 79.807 78.949 101.340693825967 100.38931667777
1976-12-20 131.5 132.35 78.554 78.686 100.03475837593 100.681370882543
1976-12-21 133.75 133.6 79.377 79.264 101.695404576824 101.581353655804
1976-12-22 133.9 133.6 79.584 79.335 101.709432173145 101.481554431159
1976-12-23 132.9 132.35 78.723 78.36 100.998464838396 100.580487745386
1976-12-24 133.05 133.05 78.774 78.774 101.063778570851 101.063778570851
1976-12-27 133.05 133.05 78.774 78.774 101.013070216493 101.013070216493
1976-12-28 133.05 133.05 78.774 78.774 100.611460049973 100.611460049973
1976-12-29 134.2 134.25 79.034 78.753 101.481081839206 101.518891482216
1976-12-30 134.65 134.75 79.113 79.204 101.872686776725 101.948344174999
1976-12-31 134.55 134.5 79.022 78.987 101.846258215096 101.808411222077
1977-01-03 134.5 134.5 78.987 78.987 101.256843055261 101.256843055261
1977-01-04 136.1 135.7 79.754 79.44 102.309922754083 102.009232312484
1977-01-05 134 133.05 78.266 77.698 101.029549193011 100.313294926344
1977-01-06 132.825 132.6 77.712 77.653 100.441316656427 100.271173262882
1977-01-07 133.45 132.8 78.242 77.889 101.064485172046 100.572226533142
1977-01-10 131.45 131 76.925 76.622 99.9967223461294 99.6543980779228
1977-01-11 129.4 129.75 75.128 75.789 98.2419487862772 98.5076727590376
1977-01-12 130.45 130.5 76.421 76.405 98.8919570947486 98.9298612561494
1977-01-13 131.65 132.2 77.078 77.265 100.000349108249 100.418124968557
1977-01-14 131.25 131.45 76.678 76.813 99.7445335593644 99.8965252295501
1977-01-17 131 131.575 76.465 76.769 99.5066140006128 99.9433796727529
1977-01-18 132.65 132.8 77.315 77.38 100.808475250664 100.922469003304
1977-01-19 132.4 132.7 77.03 77.205 100.570043463215 100.797921205201
1977-01-20 132.75 133.1 77.329 77.514 100.835900828865 101.101758194516
1977-01-21 133 132.2 77.515 77.049 100.873731052493 100.266971767966
1977-01-24 132.3 132.3 77.031 76.922 100.643334852742 100.643334852742
1977-01-25 132.9 133.5 77.281 77.63 100.998464838396 101.454439848954
1977-01-26 132.95 132.15 77.314 76.854 100.886478839314 100.279414656753
1977-01-27 132.2 132.3 76.945 77.004 100.16821834358 100.243988554128
1977-01-28 131.3 131.3 76.511 76.56 99.734491742599 99.734491742599
1977-01-31 132.1 132.3 77.053 77.152 100.142794420976 100.294411066579
1977-02-01 132.85 132.6 77.409 77.25 100.861227946344 100.671425108658
1977-02-02 131.8 132.1 76.762 76.972 99.9153694525708 100.142794420976
1977-02-03 132.6 133 77.282 77.537 100.620888259444 100.924420350724
1977-02-04 132.4 132.45 77.228 77.226 100.469122213804 100.507063725214
1977-02-07 133.3 134.25 77.644 78.284 101.052494294596 101.772673361211
1977-02-08 135 134.7 78.69 78.524 102.442080807126 102.214431738666
1977-02-09 136.25 136.1 79.363 79.238 103.288839817244 103.175127333042
1977-02-10 136.2 135.85 79.371 79.121 103.199026765474 102.933831028558
1977-02-11 135.15 135 78.901 78.814 102.504396629657 102.390629263808
1977-02-14 136.3 136.45 79.834 80.025 103.376613101164 103.490380467012
1977-02-15 135.9 135.9 79.885 79.857 103.073233458901 103.073233458901
1977-02-16 135.95 135.9 79.699 79.613 103.061414848839 103.023510687438
1977-02-17 136.45 136.4 80.025 79.93 103.646392980028 103.608413356363
1977-02-18 136.6 136.6 80.227 80.146 103.914433415605 103.914433415605
1977-02-21 137.25 137.5 80.527 80.631 104.408901803015 104.599081952018
1977-02-22 137.5 138.1 80.584 80.822 104.703890651369 105.160780356029
1977-02-23 138.15 139.15 80.837 81.46 104.988246180771 105.748204531699
1977-02-24 140.5 141.25 82.241 82.665 106.827696022758 107.397950627861
1977-02-25 140.85 139.925 82.465 81.866 107.040133728278 106.337172253669
1977-02-28 142.25 142.75 83.216 83.275 108.052029325093 108.431825561737
1977-03-01 142.1 141.4 83.022 82.468 107.775617913979 107.244703540019
1977-03-02 144.9 145.05 84.593 84.597 109.899275409821 110.01304277567
1977-03-03 145.35 144.7 84.816 84.403 110.351369830644 109.857882452661
1977-03-04 145 145.4 84.612 84.831 110.140908626633 110.444745615947
1977-03-07 147.75 148.3 86.167 86.387 112.340157205427 112.758343915836
1977-03-08 147.7 148.25 85.982 86.272 112.191808304508 112.609584164816
1977-03-09 146.25 145.9 85.093 84.91 111.143908823292 110.877923400467
1977-03-10 147.4 147.05 85.787 85.678 112.242570778267 111.976051783882
1977-03-11 145.75 146.3 84.936 85.212 110.875026869139 111.293423196947
1977-03-14 145.65 145.75 84.695 84.788 110.798954809538 110.875026869139
1977-03-15 146.1 146.45 84.957 85.17 111.085597074198 111.351715889914
1977-03-16 147.5 147.5 85.771 85.761 112.150072337059 112.150072337059
1977-03-17 148.4 148.9 86.319 86.605 112.723523035809 113.103319272452
1977-03-18 150.25 150.05 87.456 87.401 114.12876911139 113.976850616732
1977-03-21 151.4 152 88.234 88.532 115.057694330574 115.513669341131
1977-03-22 151.35 150.4 88.153 87.6 114.906637935109 114.185387151902
1977-03-23 152.2 152.8 88.643 88.93 115.493960732182 115.949258869103
1977-03-24 153.25 152.75 89.171 88.896 116.290732471793 115.911317357693
1977-03-25 153.6 153.55 89.385 89.362 116.556323051663 116.518381540253
1977-03-28 151.2 150 87.994 87.28 114.62218407609 113.712484202471
1977-03-29 150 148.4 87.265 86.299 113.767365848676 112.553847279624
1977-03-30 148.9 149.45 86.524 86.839 112.765094358319 113.181620898931
1977-03-31 149.8 148.9 87.078 86.565 113.615676027544 112.933071832452
1977-04-01 148.25 148.3 86.207 86.226 112.329337136428 112.367222241702
1977-04-04 149.75 150.3 87.079 87.384 113.465890294638 113.882626452649
1977-04-05 148.85 148.65 86.541 86.424 112.727228309173 112.575764112587
1977-04-06 147.2 148.6 85.606 86.415 111.589851164024 112.651167683248
1977-04-07 148.9 148.7 86.6 86.499 112.933071832452 112.781382011321
1977-04-08 148.7 148.7 86.499 86.499 112.781382011321 112.781382011321
1977-04-11 148.7 148.7 86.499 86.499 112.781382011321 112.781382011321
1977-04-12 149.5 149.7 86.954 87.06 113.27646476827 113.428005189365
1977-04-13 152.3 152.2 88.577 88.499 115.398030663595 115.322260453048
1977-04-14 152.2 152.05 88.524 88.447 115.322260453048 115.208605137227
1977-04-15 151.4 150.65 88.121 87.694 114.716098768669 114.147822189564
1977-04-18 151 151 87.883 87.832 114.242671394619 114.242671394619
1977-04-19 150.7 150.45 87.652 87.481 114.07083696035 113.881601995253
1977-04-20 149.6 149.5 86.992 86.929 113.071716591179 112.996133892923
1977-04-21 148.1 148.1 86.135 86.125 112.048606844656 112.048606844656
1977-04-22 149.6 149.7 87.002 87.086 113.238203113924 113.313897099962
1977-04-25 149.3 148.75 86.868 86.518 112.956495623951 112.540379933441
1977-04-26 147.25 147.15 85.65 85.582 111.405518959322 111.329861561047
1977-04-27 147.5 147.5 85.766 85.756 111.401280876643 111.401280876643
1977-04-28 146.6 145.6 85.252 84.666 110.85787330572 110.101680445517
1977-04-29 146.5 147.25 85.199 85.645 110.891689546723 111.459394442014
1977-05-02 147.5 148.35 85.781 86.26 111.428264352694 112.070393333709
1977-05-03 148.15 148.25 86.144 86.197 111.975767466465 112.051350164721
1977-05-04 147.6 148.1 85.819 86.105 111.337298024108 111.714456892754
1977-05-05 147 146.95 85.48 85.466 110.940732395569 110.902997452577
1977-05-06 147.75 148.25 85.976 86.272 111.506756540444 111.884105970361
1977-05-09 147.8 147.3 85.97 85.689 111.600821395305 111.223281404116
1977-05-10 147.85 147.5 85.994 85.786 111.665622899062 111.401280876643
1977-05-11 147.6 147.7 85.819 85.877 111.614066165922 111.689685451943
1977-05-12 147.1 147.2 85.553 85.611 111.29203286191 111.367690260185
1977-05-13 147.6 148.15 85.829 86.149 111.503808938696 111.919304161706
1977-05-16 147.6 147.65 85.836 85.873 111.560062626056 111.597853975184
1977-05-17 147.75 147.8 85.961 85.985 111.563067396186 111.600821395305
1977-05-18 146.85 146.9 85.438 85.467 110.827527566594 110.865262509585
1977-05-19 146.8 146.85 85.438 85.467 110.789792623602 110.827527566594
1977-05-20 147.05 147.35 85.599 85.768 111.088313715686 111.314947473691
1977-05-23 146.55 146.5 85.318 85.284 110.750805311934 110.713019298521
1977-05-24 144.8 144.8 84.313 84.343 109.348826218792 109.348826218792
1977-05-25 145 144.75 84.45 84.24 109.323019649154 109.134531684241
1977-05-26 144.35 143.7 84.027 83.634 108.90116958886 108.410793695318
1977-05-27 143.9 144.4 83.794 84.1 108.601165930084 108.978515360001
1977-05-30 144 143.9 83.848 83.794 108.676635816067 108.601165930084
1977-05-31 143.2 142.95 83.392 83.168 107.913512623541 107.725116128039
1977-06-01 143.75 143.85 83.619 83.668 108.327984913645 108.403343511846
1977-06-02 142.45 141.95 82.916 82.62 107.294032230771 106.917429801039
1977-06-03 142.6 141.45 83.018 82.329 107.565709337655 106.69824393977
1977-06-06 141.45 141.45 82.329 82.329 106.672367243585 106.672367243585
1977-06-07 141.45 141.45 82.329 82.329 106.69824393977 106.69824393977
1977-06-08 142.4 142.3 82.853 82.771 107.336694326 107.261317433917
1977-06-09 141.4 140.6 82.286 81.82 106.608792954416 106.005631466697
1977-06-10 140 140 81.457 81.447 105.578871785803 105.578871785803
1977-06-13 139.5 138.4 81.152 80.498 105.150764455597 104.321618642685
1977-06-14 137.6 137.1 80.019 79.737 103.743775887749 103.366799957924
1977-06-15 137.2 138.9 79.805 80.765 103.35225632168 104.632860080768
1977-06-16 139.8 139.85 81.317 81.337 105.351320284714 105.388999583814
1977-06-17 139.2 138.75 80.944 80.683 104.899168695509 104.560055003605
1977-06-20 139.5 139.85 81.114 81.322 105.125244490111 105.388999583814
1977-06-21 141 141.3 81.991 82.175 106.255623463123 106.481699257726
1977-06-22 139.5 139.45 81.114 81.09 105.059317912607 105.021662243104
1977-06-23 140.2 140.15 81.526 81.492 105.624969319635 105.587299929721
1977-06-24 140.9 140.8 81.928 81.865 106.100788618766 106.025486426702
1977-06-27 141.6 142.5 82.33 82.834 106.535080805602 107.212210556485
1977-06-28 142.7 143 82.946 83.111 107.323525779891 107.549153374383
1977-06-29 142.3 142.35 82.675 82.704 106.67993176382 106.717415928178
1977-06-30 142.95 143 83.086 83.12 107.24785847243 107.285370839857
1977-07-01 143.05 142.55 83.149 82.868 107.274905977069 106.899949996722
1977-07-04 140.55 140.5 81.696 81.662 105.400126075337 105.362630477303
1977-07-05 141.4 141.25 82.181 82.093 105.102008210904 104.990513859902
1977-07-06 141.05 140.55 81.958 81.672 104.841854725234 104.470206888561
1977-07-07 141.25 141.45 82.141 82.234 104.88069339911 105.029197035781
1977-07-08 142.2 142.05 82.67 82.587 105.553568297922 105.442224871447
1977-07-11 141.05 140.9 82.08 81.919 104.484906022803 104.373791269855
1977-07-12 142 141.8 82.549 82.432 105.418099052224 105.269622856376
1977-07-13 142.75 142.8 82.96 82.989 105.770321072875 105.807368470799
1977-07-14 144.2 143.85 83.837 83.648 106.84469561267 106.585363827202
1977-07-15 144.15 144.6 83.823 84.089 106.781277583744 107.11462184259
1977-07-18 143.75 143.55 83.576 83.454 106.226379930392 106.078586706141
1977-07-19 145 145.5 84.293 84.583 106.942299571466 107.311066121712
1977-07-20 144.1 144.9 83.75 84.215 105.869916778081 106.457674817099
1977-07-21 144.2 144 83.827 83.711 106.301711850015 106.154275356464
1977-07-22 144.3 144.7 83.915 84.133 106.195043272654 106.489416226978
1977-07-25 145.75 146.4 84.729 85.111 106.862195235358 107.338767632634
1977-07-26 145.55 145.65 84.602 84.665 106.575767161567 106.648989949036
1977-07-27 145.8 145.8 84.559 83.986 107.274492077987 107.274492077987
1977-07-28 144.75 144.35 83.094 82.893 106.914591962583 106.619145767177
1977-07-29 144.5 144.1 83.142 82.892 107.879845782574 107.581216451688
1977-08-01 144.8 144.2 83.257 82.95 107.838922368387 107.392076004982
1977-08-02 145.2 145.8 83.463 83.836 107.455043547062 107.899072652628
1977-08-03 145.85 146 83.798 83.908 108.118399529237 108.22959431792
1977-08-04 146.5 146.75 84.229 84.363 108.575676454402 108.760959178727
1977-08-05 146 145.45 83.927 83.602 108.30972152138 107.901705447156
1977-08-08 146.15 145.8 84.018 83.875 109.004745737907 108.74370118773
1977-08-09 146.5 146.5 84.278 84.283 109.131787601931 109.131787601931
1977-08-10 145.85 145.85 83.875 83.87 108.914401401311 108.914401401311
1977-08-11 145.75 145.35 83.817 83.587 108.919715774052 108.620793741053
1977-08-12 145.5 144.9 83.678 83.324 109.052300684344 108.602600475336
1977-08-15 144.3 144.15 83.003 82.902 108.243093678397 108.130574869999
1977-08-16 143.35 143.3 82.352 82.318 107.875760911157 107.838134206968
1977-08-17 144.1 143.7 82.75 82.515 108.055723164781 107.755776674386
1977-08-18 143.75 143.55 82.591 82.476 107.766972530212 107.617035872778
1977-08-19 144.4 144.5 82.969 83.027 108.175017569749 108.24993101682
1977-08-22 144.2 144.1 82.85 82.792 107.787772674123 107.713023871992
1977-08-23 143.75 143.4 82.596 82.414 107.425105609057 107.163548830182
1977-08-24 144 144.25 82.697 82.855 107.335328382806 107.521674439026
1977-08-25 144.4 144.2 82.908 82.793 107.990103009801 107.840532230009
1977-08-26 144.2 145 82.755 83.228 107.761392896181 108.359236962179
1977-08-29 145 145 83.228 83.228 108.651024381171 108.651024381171
1977-08-30 145.65 146.15 83.596 83.888 109.031500540432 109.405793367553
1977-08-31 146 146 83.764 83.764 109.133251112497 109.133251112497
1977-09-01 145.6 145.425 83.563 83.462 108.834255903969 108.703445500239
1977-09-02 146.2 146.4 83.898 84.012 109.496713961433 109.64650426781
1977-09-05 147.8 147.85 84.835 84.879 110.695036412448 110.732483989042
1977-09-06 147.85 147.3 84.869 84.558 110.786578998318 110.37445442308
1977-09-07 146.85 147.65 84.266 84.72 109.835777345161 110.434133639858
1977-09-08 147.5 147.5 84.585 84.6 110.634500432193 110.634500432193
1977-09-09 147.15 147.45 84.404 84.625 110.506575126113 110.731868857257
1977-09-12 148 148.3 84.896 85.064 111.363763173501 111.589500531285
1977-09-13 147.8 147.5 84.762 84.585 111.269601513514 111.043749818967
1977-09-14 147.75 147.9 84.7 84.79 111.313047196691 111.426055366434
1977-09-15 147.85 147.9 84.781 84.815 111.22384698997 111.261460735993
1977-09-16 147.95 148.3 84.873 85.069 111.312607381277 111.575935617731
1977-09-19 149.2 149.75 85.595 85.94 112.130240244406 112.543588985254
1977-09-20 149.3 149.9 85.706 86.06 112.189462114132 112.640323984651
1977-09-21 150.65 151.3 86.471 86.844 113.107442256124 113.595459763369
1977-09-22 151.5 151.6 86.909 86.949 113.773334227701 113.848432138082
1977-09-23 151.4 150.9 86.832 86.555 113.739781723497 113.364154967475
1977-09-26 152.35 153 87.362 87.724 114.369860371945 114.857818424074
1977-09-27 152.75 152.7 87.566 87.567 114.740002012327 114.702443910195
1977-09-28 153 153.85 87.714 88.186 114.759854685597 115.39740943385
1977-09-29 153 153 87.699 87.657 114.56159473868 114.56159473868
1977-09-30 153.9 154.05 88.134 88.155 114.672400782368 114.784167254866
1977-10-03 155.1 155.45 88.361 88.525 115.143289880282 115.403123223016
1977-10-04 155.1 154.85 88.301 88.178 115.623280184524 115.436911260952
1977-10-05 155.2 155.05 88.312 88.227 115.584259334072 115.472547743221
1977-10-06 154.25 154 87.627 87.495 114.512266047927 114.326670803117
1977-10-07 153.6 153.95 87.273 87.477 114.114016619992 114.374042048488
1977-10-10 156.8 157.15 89.091 89.285 116.491391966242 116.751417394738
1977-10-11 156.5 156.85 88.92 89.15 116.624001268376 116.884821718497
1977-10-12 157.7 157.75 89.623 89.529 117.217727686418 117.254892470086
1977-10-13 157.2 157.95 89.106 89.429 116.505777055508 117.061625228483
1977-10-14 157.4 157.8 88.987 89.258 116.538824953465 116.834984610272
1977-10-17 160.8 160.2 90.689 90.376 118.695829147337 118.252934262459
1977-10-18 160.6 160.3 90.581 90.391 118.707339048139 118.485594330116
1977-10-19 161.55 161.6 91.004 91.022 119.729696458762 119.766753003627
1977-10-20 159.65 160.1 90.233 90.503 118.348320088055 118.681904454103
1977-10-21 160.95 161.2 90.865 91.073 119.285017920382 119.470300644707
1977-10-24 162.7 163.25 91.75 92.008 120.026399596315 120.432143417937
1977-10-25 163.5 162.85 92.087 91.643 120.88078181954 120.400216020257
1977-10-26 163.65 162.9 92.016 91.589 120.961743681369 120.407381886313
1977-10-27 161.55 160.15 90.861 90.124 119.495729140782 118.460173456492
1977-10-28 161.2 161.2 90.72 90.674 119.00583727287 119.00583727287
1977-10-31 160.8 161.5 87.821 87.653 118.482559070183 118.998341354692
1977-11-01 162.55 162.5 87.487 87.909 118.966645679519 118.930051817421
1977-11-02 161.75 161.5 87.955 87.843 119.009938913679 118.825997740706
1977-11-03 163.2 164.25 89.044 91.048 120.338034352862 121.112268029764
1977-11-04 164.7 165.9 91.045 91.86 121.589710910929 122.475610443977
1977-11-07 166.5 166.4 91.938 92.051 123.578512006122 123.50429067759
1977-11-08 164.7 164.8 91.055 91.14 122.242528092543 122.316749421075
1977-11-09 167.2 167.5 91.792 92.185 124.368249748078 124.591398521549
1977-11-10 167 166.9 92.342 91.87 124.069275882413 123.994982902843
1977-11-11 168.15 167.95 92.365 92.356 124.923645147472 124.775059188331
1977-11-14 166.5 165.2 91.569 90.744 123.426215437902 122.462527269318
1977-11-15 162.25 162.65 89.227 89.491 120.248488086872 120.544940445791
1977-11-16 161.75 160.25 89.03 88.161 119.702846375601 118.592773611685
1977-11-17 159.75 158.65 87.746 87.209 118.307987413809 117.493347124888
1977-11-18 160.2 160.85 88.032 88.321 118.440986223182 118.921552022465
1977-11-21 158.5 157.7 86.65 86.373 117.326684523528 116.73449936505
1977-11-22 156.65 156.15 86.356 86.118 115.816357627101 115.446691627652
1977-11-23 158.5 159.3 87.141 87.595 117.126130218902 117.717303115905
1977-11-24 159 158.9 87.367 87.404 117.495613279529 117.421716667403
1977-11-25 157.9 158 87.021 86.909 116.740522625721 116.814455825611
1977-11-28 160.5 161.6 88.245 88.83 118.662785822851 119.476051021637
1977-11-29 159.85 159.2 87.883 87.689 118.238268667001 117.757474956438
1977-11-30 159.8 160.05 88.03 88.09 118.201284535419 118.386205193328
1977-12-01 160.1 160.3 88.04 88.203 118.337764518101 118.485594330116
1977-12-02 158.6 158.75 87.224 87.192 117.144416478519 117.255208801796
1977-12-05 158.6 159.5 86.6 87.035 116.861529033153 117.524677684665
1977-12-06 161.25 159.85 87.612 87.661 118.927212454475 117.894666113785
1977-12-07 160.6 160.3 87.928 87.908 118.105049568798 117.884429924523
1977-12-08 160.4 160.9 87.828 87.899 118.300309319056 118.669075869302
1977-12-09 158.8 158.55 86.672 86.592 117.105731015905 116.921370608134
1977-12-12 158 158.8 86.141 86.714 116.335125625613 116.924164236375
1977-12-13 157.35 157.6 85.642 85.629 115.410357691129 115.593723369062
1977-12-14 160.4 160.1 86.703 86.695 117.28062662644 117.061273833498
1977-12-15 159.65 158.85 86.344 85.981 116.956158711623 116.370095905677
1977-12-16 159.25 160 85.988 86.402 116.328097725918 116.875953759164
1977-12-19 159.75 160.1 85.496 85.387 116.274450916752 116.529199322517
1977-12-20 159.8 159.5 84.662 84.369 115.840669434125 115.623196337565
1977-12-21 159.9 160.3 84.85 84.972 115.610890652893 115.900098634514
1977-12-22 159.9 159.4 85.806 85.561 116.634707762856 116.269996356468
1977-12-23 162.05 162.05 86.983 86.983 118.316606881244 118.316606881244
1977-12-26 162.05 162.05 86.983 86.983 118.316606881244 118.316606881244
1977-12-27 162.05 162.05 86.983 86.983 121.115611236712 121.115611236712
1977-12-28 164.1 164.8 86.528 86.828 117.949603403882 118.452740042411
1977-12-29 165.5 166 86.559 86.888 118.506777121061 118.864803638043
1977-12-30 165.6 164.95 86.838 86.023 118.747527658063 118.281429270516
1978-01-02 164.95 164.95 86.023 86.023 118.281429270516 118.281429270516
1978-01-03 168.6 169.2 86.595 86.948 118.775691089507 119.198380381641
1978-01-04 172.5 171.85 86.836 82.189 121.157636857294 120.701100834353
1978-01-05 166.3 165.7 87.434 88.045 120.610896750854 120.175740178091
1978-01-06 168.9 169.9 88.755 88.883 121.858008985345 122.579489204323
1978-01-09 168.6 170.25 87.858 88.593 121.785501183767 122.977352173999
1978-01-10 173.5 173.1 90.402 90.123 125.237652772971 124.948920432284
1978-01-11 172.9 172.15 89.711 89.22 123.689592458042 123.153055764326
1978-01-12 174.2 173.55 89.563 89.436 125.562349361315 125.093833132355
1978-01-13 172.4 172.45 89.675 89.283 123.623633866244 123.659487588363
1978-01-16 174.45 174.9 90.412 90.434 125.239907493936 125.562968304325
1978-01-17 174.25 172.95 90.449 89.961 125.866687907896 124.92765379438
1978-01-18 172.3 171.95 89.74 89.441 124.78384711193 124.530368606479
1978-01-19 172.85 173.45 89.858 89.708 125.063591820805 125.497714789232
1978-01-20 173.3 173.05 89.607 89.547 125.15140931494 124.970867755051
1978-01-23 174.95 175.2 90.213 90.263 125.924249607825 126.104192805321
1978-01-24 177.1 176.45 90.923 90.659 127.293569548004 126.826371240798
1978-01-25 177 177.5 90.783 90.923 126.862812653878 127.221182181149
1978-01-26 176 175.8 90.261 90.098 126.680011037309 126.536056479312
1978-01-27 176.15 176.4 90.204 90.369 127.300886338586 127.48155748014
1978-01-30 175.9 175.2 90.196 89.888 127.058538898129 126.552905144697
1978-01-31 175.2 175.75 89.869 90.036 126.822666729679 127.220797247381
1978-02-01 176.6 176.4 90.583 90.499 128.816068736213 128.670184173658
1978-02-02 175 174.85 89.813 89.657 129.19368190293 129.082944461299
1978-02-03 175.2 175.25 90.473 90.372 131.120155741916 131.157575877687
1978-02-06 175.5 175.6 90.688 90.796 131.992142777652 132.067351975815
1978-02-07 175.7 175.2 90.721 90.463 131.947028539981 131.571538988074
1978-02-08 175 174.7 90.613 90.8 130.330189326435 130.106766144732
1978-02-09 174 172.85 90.006 89.43 130.031084354615 129.171683509742
1978-02-10 174 174.6 89.922 90.223 129.712770806623 130.160056223198
1978-02-13 176.5 177 90.9 91.167 131.57646004235 131.949197889496
1978-02-14 177.5 177.4 91.26 91.349 131.358610396718 131.28460554579
1978-02-15 178.55 178.6 92.499 92.333 132.168325057893 132.205336630297
1978-02-16 179.25 179.35 92.559 92.544 132.268391830562 132.342181728375
1978-02-17 179.6 179.45 92.401 92.31 131.888706119456 131.778554082051
1978-02-20 181.6 182.25 92.938 93.189 133.357399951521 133.834725446942
1978-02-21 181.4 181.45 93.217 93.324 133.210530568315 133.247247914116
1978-02-22 181.35 181.15 93.273 93.112 132.883523615115 132.736974374845
1978-02-23 182.6 183.2 93.8 94.016 133.00052899809 133.437551546824
1978-02-24 183.75 180.75 94.182 92.907 136.645008742951 134.414069824699
1978-02-27 182.1 180.8 94.07 93.572 132.955594650259 132.006433348527
1978-02-28 182 182.25 94.101 94.176 132.058534324658 132.239933410269
1978-03-01 183.8 182.5 94.474 93.975 132.608064248114 131.670139963443
1978-03-02 183.5 184.25 94.617 94.925 132.455961290146 132.997334428934
1978-03-03 183.8 183.45 94.693 94.586 133.238517158899 132.984798546246
1978-03-06 184.1 184.4 94.926 95.199 133.966788981595 134.185094449789
1978-03-07 185.4 186.25 95.829 96.228 134.977786653698 135.596616851409
1978-03-08 188.8 190 97.485 98.166 138.046024358304 138.923435530073
1978-03-09 187.95 188.3 97.414 97.717 139.226785444778 139.486053201658
1978-03-10 186.9 185.9 97.318 97.177 138.853578816904 138.110649021201
1978-03-13 185.2 186.5 98.239 97.772 133.491085543717 134.428118001637
1978-03-14 187.65 188.05 98.623 98.61 135.451559324773 135.74029166546
1978-03-15 186.75 186.35 97.852 97.642 134.642480376 134.354089521112
1978-03-16 185.55 184.25 97.101 96.33 132.925871665368 131.994566717026
1978-03-17 184.5 183.2 96.124 95.916 130.65481426374 129.734211236407
1978-03-20 181.35 181 95.197 94.928 128.291418492371 128.043819945515
1978-03-21 177.25 177.3 93.304 93.34 126.269179991981 126.304798942614
1978-03-22 178.55 179.35 94.063 94.519 127.135389209963 127.705024109812
1978-03-23 182.1 179.3 96.197 95.195 129.785292328613 127.78969200725
1978-03-24 179.3 179.3 95.195 95.195 127.609286889232 127.609286889232
1978-03-27 179.3 179.3 95.195 95.195 127.371480142753 127.371480142753
1978-03-28 183.2 183.8 97.681 97.61 129.658803854521 130.083450592036
1978-03-29 182.7 181.4 96.882 96.208 128.46935850978 127.555236090171
1978-03-30 179.4 179.75 95.68 96.149 125.976592977893 126.222366710013
1978-03-31 180.75 181.6 97.361 97.598 125.364955324816 125.954500066315
1978-04-03 182.75 183.4 97.415 97.839 126.983357903033 127.435008697216
1978-04-04 179.8 180.5 96.315 96.809 125.391310710916 125.879486002893
1978-04-05 178.65 178.4 95.734 95.274 124.303340767764 124.12939262787
1978-04-06 182 181 97.025 96.487 126.173666871457 125.480404965569
1978-04-07 179.25 179.1 95.677 95.444 124.436620845574 124.332489782105
1978-04-10 178.7 178.7 95.256 95.256 123.858659942649 123.858659942649
1978-04-11 179.65 179.6 95.721 95.766 124.659528749598 124.62483364001
1978-04-12 180.7 180 96.04 95.785 125.046536587002 124.56212831024
1978-04-13 179.4 178.6 95.798 95.508 125.05491975846 124.497261253405
1978-04-14 178.2 178.5 95.817 95.813 124.104333058417 124.313262912051
1978-04-17 175.1 174.3 94.649 94.267 122.308427229224 121.74962230756
1978-04-18 173.3 173.5 93.945 93.89 121.497604263694 121.637820771788
1978-04-19 173.8 174.65 94.201 94.595 121.540796119258 122.135213131349
1978-04-20 169.7 168.55 92.641 92.154 120.890718446484 120.071482581938
1978-04-21 171 170.9 93.478 93.644 120.688032904596 120.617455107576
1978-04-24 169 168.5 92.709 92.43 119.165692263365 118.813131043651
1978-04-25 168 167.65 92.465 92.354 118.406785810655 118.160105006883
1978-04-26 168.1 168.9 92.454 92.955 118.477266040304 119.041107877498
1978-04-27 169.35 169.9 93.183 93.224 118.591496851166 118.97664785954
1978-04-28 170 170.85 92.81 93.315 119.816390403639 120.415472355657
1978-05-01 170.85 170.85 93.315 93.315 120.303474922899 120.303474922899
1978-05-02 169.15 168.9 92.558 92.346 119.439074512506 119.262546172996
1978-05-03 170.3 170.45 93.06 93.269 119.916194201754 120.021816216612
1978-05-04 172.85 173.3 94.583 94.674 121.042457813546 121.357581365852
1978-05-05 172.55 172.8 94.187 94.478 121.166449934981 121.34200260078
1978-05-08 171.95 172.2 94.442 94.667 121.332308367774 121.50871474807
1978-05-09 172.15 172.7 94.99 95.293 121.783113832157 122.17219726293
1978-05-10 173.1 173.95 95.414 95.551 122.312666836393 122.913277852054
1978-05-11 174.85 175.35 95.756 96.188 123.863756313295 124.217956359944
1978-05-12 175.1 174.7 96.235 95.884 124.505328855398 124.220907772918
1978-05-15 175 175.25 96.112 96.371 124.725020085158 124.90319868528
1978-05-16 177.1 175.8 97.19 96.843 126.872389501141 125.941084552798
1978-05-17 176.4 177.5 97.254 98.267 126.045524325527 126.83152249309
1978-05-18 176.75 177.9 97.49 97.828 125.414501255418 126.230493767122
1978-05-19 178.65 178.8 98.56 98.523 127.446261721424 127.553269497848
1978-05-22 179.35 179.2 99.253 99.077 127.765175918543 127.658319066646
1978-05-23 180.25 179.75 99.448 99.282 128.587678003284 128.230985415203
1978-05-24 179.6 179.4 99.139 98.985 127.943270671706 127.800794869176
1978-05-25 179.35 178.6 98.946 98.538 127.587454665474 127.053913594946
1978-05-26 178.95 179.45 98.84 98.98 127.092837640272 127.447944758574
1978-05-29 179.45 179.45 98.98 98.98 126.947312095153 126.947312095153
1978-05-30 181.7 182.3 99.961 100.33 128.539017039227 128.96347169098
1978-05-31 184.9 184.15 101.465 100.843 129.539960698643 129.014514670931
1978-06-01 183.25 183 100.016 100.109 128.26664705156 128.091658447124
1978-06-02 184.5 184.75 101.079 101.305 129.051584173963 129.226450819185
1978-06-05 182.5 183.05 100.302 100.577 128.270298205523 128.656866227512
1978-06-06 181.95 181.05 99.945 99.478 127.941980190775 127.309126207968
1978-06-07 182.35 182.95 100.06 100.346 128.075913512624 128.497331379953
1978-06-08 183.4 182.6 100.532 100 128.695966351453 128.134588090378
1978-06-09 181 181.3 99.059 99.272 126.749695483088 126.959777851292
1978-06-12 181.4 180.55 99.12 98.339 126.941311701834 126.346492986583
1978-06-13 181.6 182.35 98.674 99.211 127.053584305069 127.578310011174
1978-06-14 183.65 183.7 100 100.191 128.370246067959 128.405195767405
1978-06-15 182.55 182.15 99.836 99.405 128.18855656697 127.907672301691
1978-06-16 184 184.6 100.492 100.847 129.058093746999 129.478935357043
1978-06-19 184.15 184.6 100.436 100.654 129.073468992632 129.388880673581
1978-06-20 186.35 186.5 101.387 101.497 130.436505746566 130.541498909227
1978-06-21 186.1 186.35 100.813 100.893 129.725309738291 129.89957802112
1978-06-22 185.55 185.3 100.466 100.243 129.638932125124 129.464263663624
1978-06-23 185.2 185.55 100.374 100.536 128.685733973416 128.928930554899
1978-06-26 185.1 185.25 100.124 100.157 128.528772465268 128.632928682825
1978-06-27 185.1 184.25 100.173 99.756 128.616249235849 128.025628966533
1978-06-28 185.25 185.35 99.957 99.919 127.960788588276 128.029863237987
1978-06-29 184.6 184.3 99.552 99.225 126.481802923057 126.276252864136
1978-06-30 183.2 183.05 98.452 98.493 126.030870925991 125.927679710713
1978-07-03 183 183.25 98.451 98.189 125.047968083274 125.218798640765
1978-07-04 185 184.4 98.798 98.689 126.4146125432 126.004619205222
1978-07-05 184.4 184.2 98.557 98.397 125.164082401743 125.028329600873
1978-07-06 183.45 182.75 98.06 97.832 125.271562770121 124.793557352083
1978-07-07 183.85 183.95 98.373 98.274 124.900070431446 124.968006286997
1978-07-10 185.5 186.05 97.941 98.128 125.574199223425 125.946521646998
1978-07-11 185.35 185.5 98.157 98.335 125.808908205873 125.910722806525
1978-07-12 185.7 186.3 98.787 98.912 126.326742454155 126.734906403926
1978-07-13 186.7 186.7 98.574 98.72 126.554466222633 126.554466222633
1978-07-14 186 186 98.35 98.585 126.445757877422 126.445757877422
1978-07-17 185.05 185.05 97.988 98.144 126.420567964059 126.420567964059
1978-07-18 185.4 184.85 98.282 98.147 126.32050881384 125.945771597833
1978-07-19 185.75 185.7 98.374 98.233 126.134216877021 126.100264194147
1978-07-20 187.4 188.4 98.881 99.362 126.946110796897 127.623518004991
1978-07-21 190.75 191.75 99.921 100.235 128.86937710856 129.54497017335
1978-07-24 195.5 195.2 101.138 100.748 131.178369923638 130.977073192298
1978-07-25 194.05 193.3 100.528 100.296 130.149228531748 129.646203943246
1978-07-26 194.7 194.3 101.222 101.489 130.813733217269 130.544983893761
1978-07-27 194.7 194.05 102.017 101.714 130.873096864581 130.436181030159
1978-07-28 198.8 201.3 103.942 104.691 132.692545395506 134.361214225933
1978-07-31 198.9 200.25 102.94 103.612 132.38329799057 133.281827162451
1978-08-01 207.5 205.1 107.219 106.313 138.255937508099 136.656832688728
1978-08-02 203.25 203.25 105.573 105.393 135.278558655522 135.278558655522
1978-08-03 201.75 202.2 104.822 104.745 134.778449654474 135.079070731771
1978-08-04 201.35 201.55 104.316 104.517 134.74758711318 134.881431252353
1978-08-07 205 204.05 106.113 105.731 136.590203321254 135.957224330253
1978-08-08 206.75 206.95 106.953 107.017 137.456788326064 137.589757407879
1978-08-09 208 207.95 107.034 106.488 138.018315224931 137.98513774531
1978-08-10 205.85 206.5 105.754 105.816 135.439977772933 135.867648336705
1978-08-11 209.85 211.15 106.903 107.559 137.243218686591 138.093426855724
1978-08-14 212.25 213.5 107.457 107.992 136.991117558011 137.797896813358
1978-08-15 215.9 213.2 108.031 107.27 139.583891931941 137.838285131495
1978-08-16 215.7 215.75 108.939 108.855 139.750537001663 139.782931655581
1978-08-17 210.45 209 107.592 107.4 139.611928830701 138.650002972756
1978-08-18 212.75 211.75 108.629 108.506 140.223116759178 139.564018678054
1978-08-21 205.15 204.9 106.065 106.193 137.350048097665 137.182670510415
1978-08-22 207.3 207.4 107.132 107.422 138.66940515918 138.736298263453
1978-08-23 198.35 200.2 103.415 104.032 132.797377724454 134.035971870107
1978-08-24 202.7 203 105.228 105.029 135.236956080963 135.437109444674
1978-08-25 198.85 198 103.32 102.857 133.074535373508 132.505697782019
1978-08-28 198 198 102.857 102.857 132.913194005095 132.913194005095
1978-08-29 199.4 199.7 104.06 103.973 132.743445073381 132.943159383923
1978-08-30 206.6 204.8 106.003 105.583 137.416903851929 136.219660739957
1978-08-31 207.3 208.7 106.812 107.339 137.522227828958 138.450983829733
1978-09-01 208.1 208 107.086 106.908 137.605628112818 137.539503351592
1978-09-04 212.5 211.5 108.919 108.434 140.515117606794 139.853869994527
1978-09-05 211.2 209.45 108.586 107.753 139.81648187305 138.657964622681
1978-09-06 211.75 212 109.279 109.166 140.245149453394 140.410728142241
1978-09-07 210.85 210.5 109.045 108.802 139.82585748761 139.593753858866
1978-09-08 208.6 205.9 107.692 106.255 139.160585221287 137.359369592824
1978-09-11 205.7 205.65 106.625 106.378 137.351381264321 137.317994929546
1978-09-12 207.15 208 106.646 107.079 138.08273636839 138.64933219708
1978-09-13 206.8 209.7 106.335 107.181 136.982454642606 138.903388484306
1978-09-14 211.2 209.25 107.563 106.869 140.46042652186 139.163561788349
1978-09-15 210.65 212.15 107.458 108.168 140.49606147964 141.49650815526
1978-09-18 209.3 210 107.185 107.335 139.75519736812 140.22260605497
1978-09-19 211.1 211.45 107.809 107.789 141.48810821441 141.72269295091
1978-09-20 213.5 213.6 107.899 107.895 142.234170837418 142.30079105795
1978-09-21 215.9 215.65 108.656 108.749 144.162193558419 143.995261884544
1978-09-22 214.35 214.35 108.807 108.669 143.127217180394 143.127217180394
1978-09-25 216.65 218.4 109.958 110.638 144.712530699421 145.881452595216
1978-09-26 219.1 218.25 110.768 110.45 146.098509505958 145.531719304771
1978-09-27 217.15 214.8 109.772 109.036 144.500287366398 142.93650345983
1978-09-28 217.45 217.9 110.314 110.497 144.401569005285 144.700399568874
1978-09-29 217.45 217.1 110.297 109.924 143.639118112925 143.407921555834
1978-10-02 217 217.1 110.169 110.186 143.374946833405 143.441018237476
1978-10-03 218.8 221.4 111.235 112.272 143.830403517304 145.539539939356
1978-10-04 223 223.5 112.467 112.425 145.843401320513 146.170404462488
1978-10-05 223.4 222.7 112.567 112.333 146.019861057966 145.562323444982
1978-10-06 223.2 223.1 112.727 112.591 146.229402232159 146.163887267001
1978-10-09 222.45 222.45 112.207 112.156 145.738039993475 145.738039993475
1978-10-10 223.6 225.3 112.855 113.65 146.508505892917 147.622389882264
1978-10-11 226 226.3 113.454 113.473 147.030216919707 147.225389774025
1978-10-12 227.2 225.55 113.668 113.456 147.776271920263 146.703072762391
1978-10-13 225.05 224.5 113.147 113.201 146.069083034406 145.712104604418
1978-10-16 224.3 223.4 113.369 112.726 145.360031221559 144.77677652651
1978-10-17 228 227.75 114.086 114.103 147.5493058234 147.387519303857
1978-10-18 229.25 229 114.74 114.643 147.204923493461 147.04439467831
1978-10-19 227 225.65 113.813 113.392 146.296556024252 145.426510426751
1978-10-20 227.45 227.95 113.753 113.89 145.372962709446 145.69253396183
1978-10-23 229 226.75 113.987 113.064 145.962159104941 144.528033087535
1978-10-24 226.3 225.8 112.671 112.473 144.551700797461 144.232320106348
1978-10-25 230.1 230.9 113.602 113.744 144.997057733967 145.501176144168
1978-10-26 233.3 233.7 113.06 113.447 144.488320118544 144.736049771555
1978-10-27 234.15 234.5 113.116 113.329 145.193225318123 145.410255550288
1978-10-30 241.3 242.75 114.932 115.816 147.0518265679 147.93547824019
1978-10-31 243.65 242.6 116.775 116.16 149.876859306327 149.230970932546
1978-11-01 238.65 227.5 115.99 113.184 154.623321345759 147.399143541421
1978-11-02 220.4 221.5 110.754 111.559 143.63898853126 144.355880034819
1978-11-03 219.55 215.2 110.66 108.797 144.089132366908 141.234257733358
1978-11-06 208.25 210 105.523 106.114 137.212728883143 138.365777025018
1978-11-07 214.4 216.35 108.283 109.323 141.264869496019 142.549694568394
1978-11-08 221.75 218.8 112.449 110.953 144.434295998061 142.512847640928
1978-11-09 216.6 213.7 109.643 108.203 141.822863388911 139.924034654711
1978-11-10 209.6 206.25 106.542 104.973 136.999833830571 134.810189539863
1978-11-13 209.1 208.1 106.261 105.806 137.390255763716 136.733200499423
1978-11-14 210.6 211 107.077 107.096 138.937689513185 139.201578762023
1978-11-15 207 204.15 105.156 103.708 137.051818945449 135.164873612142
1978-11-16 197.1 196.3 100.582 100.184 131.909408695997 131.374007747459
1978-11-17 198.3 197.95 101.536 101.921 133.392699521463 133.157261070466
1978-11-20 199.15 198.85 103.336 103.197 135.027086379138 134.823681277889
1978-11-21 199.1 200.2 102.481 102.931 133.642494858657 134.380851183843
1978-11-22 197.9 199 101.539 102.14 132.837015231181 133.575371556367
1978-11-23 201.35 202.5 103.056 103.953 135.152769160174 135.924687136504
1978-11-24 202.75 202.7 104.403 104.485 136.849766829228 136.816018428037
1978-11-27 199.7 198.4 103.044 102.469 134.715004184726 133.838041213067
1978-11-28 197.2 196.15 101.54 100.786 132.637718630947 131.931483313693
1978-11-29 193.65 195.6 99.374 100.102 129.954753131684 131.263360250748
1978-11-30 193.7 193.4 99.374 99.45 130.667482777072 130.46510670669
1978-12-01 194.05 194.65 100.196 100.568 131.42128599893 131.827638854376
1978-12-04 197.7 199.25 102.25 102.685 133.516526235714 134.563317412574
1978-12-05 196.65 196.4 101.209 100.63 132.13287989914 131.964900138271
1978-12-06 195.5 196.25 100.205 100.435 131.121742736185 131.624767324687
1978-12-07 198.1 198.3 101.532 101.63 132.956161760603 133.090393120281
1978-12-08 200.35 202 102.586 103.246 134.191376111544 135.296520960978
1978-12-11 205.4 207 104.169 104.736 136.994498114968 138.06164123563
1978-12-12 204.05 201.9 103.16 102.487 136.109649717893 134.67551226681
1978-12-13 203 202.85 103.061 102.849 135.347362708226 135.247352341693
1978-12-14 202.8 204 102.824 103.176 134.796640633456 135.594253891642
1978-12-15 205.6 205.6 103.786 103.865 136.391318333366 136.391318333366
1978-12-18 212.2 212.9 105.704 106.079 137.939041735967 138.394071562618
1978-12-19 220.35 216.3 109.246 107.452 141.926795506413 139.318202260209
1978-12-20 216.75 216.6 107.302 107.361 139.178482735911 139.08216544682
1978-12-21 213.25 212.6 106.572 106.22 138.491547464239 138.069416135509
1978-12-22 216 215.1 107.623 107.148 140.112842762559 139.529039251048
1978-12-25 215.1 215.1 107.148 107.148 139.529039251048 139.529039251048
1978-12-26 215.1 215.1 107.148 107.148 139.36508033301 139.36508033301
1978-12-27 220.75 220.5 109.012 108.487 140.249379913622 140.090547093788
1978-12-28 223 220.65 109.1 108.802 143.123710852998 141.61545650096
1978-12-29 224.5 226 110.265 110.676 142.71743422206 143.67100282488
1979-01-01 226 226 110.676 110.676 143.67100282488 143.67100282488
1979-01-02 227.15 226.8 110.816 110.932 144.402072087042 144.179572746384
1979-01-03 222.1 218.6 109.923 108.621 142.88467079397 140.632998809373
1979-01-04 222.5 223.15 110.312 110.662 143.99000239345 144.410647344262
1979-01-05 226.7 225.5 112.144 111.717 146.258733423075 145.484536333937
1979-01-08 224.1 223.1 110.858 110.211 144.103012849928 143.45998289522
1979-01-09 224 224 110.759 110.672 144.789978611403 144.789978611403
1979-01-10 220.4 220.7 109.51 109.883 142.546996220789 142.741025707478
1979-01-11 221.2 220.65 110.6 110.16 143.823146944083 143.465539661899
1979-01-12 216.6 217.6 109.036 109.073 140.667147389234 141.316580202666
1979-01-15 216.55 216.85 108.71 108.691 140.799739921977 140.994798439532
1979-01-16 219 220.65 109.885 110.38 141.791763789395 142.860057900137
1979-01-17 225 227.25 111.874 113.144 145.264857300097 146.717505873098
1979-01-18 227.8 231.75 113.815 115.27 146.569043397662 149.110517152801
1979-01-19 230.7 230.55 114.879 114.884 148.769050410317 148.672321508879
1979-01-22 234.4 235 117.212 117.5 151.333700227302 151.721073180102
1979-01-23 230.8 230 115.614 115.213 149.326129609105 148.808534705781
1979-01-24 234.5 236.1 117.426 118.05 151.255265207933 152.287284075023
1979-01-25 235.1 233.85 117.709 117.336 152.502450617952 151.691612407521
1979-01-26 234.35 235.45 117.557 118.091 151.944494837314 152.657697074656
1979-01-29 234.05 235.2 117.513 117.895 152.356556908456 153.1051578076
1979-01-30 233.65 233.5 116.954 116.984 152.220842982086 152.123119350811
1979-01-31 233.05 233.7 116.747 117.19 152.469456839397 152.894709561755
1979-02-01 232.4 229.35 117.078 115.728 152.965362058793 150.95785623143
1979-02-02 229.9 230.3 116.094 116.343 151.617773726022 151.881571505449
1979-02-05 238.8 243.1 120.097 122.204 156.085688543609 158.896276737652
1979-02-06 242.55 244.5 121.561 122.593 157.96364700735 159.233608300544
1979-02-07 249 251.6 123.899 125.031 160.380177359187 162.05482981354
1979-02-08 254 250.5 126.067 125.094 164.471908981839 162.205563779333
1979-02-09 243.9 246.75 121.84 123.018 157.931884254608 159.777336776648
1979-02-12 249.6 244.25 124.056 121.973 161.622789298689 158.158518774859
1979-02-13 244 240.6 121.744 120.662 158.833582079313 156.62032724706
1979-02-14 237.6 240.65 118.877 120.133 154.848564768727 156.836309392232
1979-02-15 245 247.75 122.176 123.578 159.63393941981 161.425748943909
1979-02-16 245.95 247.05 122.73 123.278 160.515392015025 161.233289682098
1979-02-19 249.6 248.1 124.47 123.852 162.897507001221 161.918555637031
1979-02-20 248 247 123.752 123.161 162.004521637851 161.351277598989
1979-02-21 249.25 250.75 124.11 124.844 162.745080851336 163.724489562578
1979-02-22 251.15 252.35 124.981 125.547 163.545358156099 164.326781328654
1979-02-23 252.1 251 125.423 124.876 164.22163343024 163.505077314519
1979-02-26 250.3 248.6 124.126 122.966 162.553033201871 161.448997419038
1979-02-27 247.8 247.9 122.376 122.601 161.38277356595 161.447899786114
1979-02-28 250.9 251.3 123.962 124.221 163.478185307878 163.738812147747
1979-03-01 249.3 248.8 123.306 122.967 162.587700108391 162.26161166052
1979-03-02 248.7 248 123.009 122.621 162.423878394468 161.966714281576
1979-03-05 242.8 238.15 120.115 117.721 158.866754985464 155.824207989243
1979-03-06 239.3 239.75 118.173 118.325 156.467222699049 156.761456924768
1979-03-07 242 242.25 119.365 119.071 157.753023445134 157.915991444561
1979-03-08 238.75 239.2 117.019 116.968 155.598042249721 155.891316046631
1979-03-09 240.5 241 117.892 118.137 156.848543425865 157.174631873736
1979-03-12 241.1 240 118.053 117.561 157.294982750394 156.577336624199
1979-03-13 239.4 239.1 116.952 116.896 156.258885872092 156.063072731902
1979-03-14 239.9 239.5 117.535 117.373 156.53038232689 156.26938960938
1979-03-15 239.8 240.1 117.653 117.852 156.721035067847 156.917099748916
1979-03-16 243.35 244 119.453 119.872 159.226626135555 159.651928403844
1979-03-19 243.85 242.25 120.301 119.807 159.535194380119 158.48841844816
1979-03-20 242 242.1 119.159 118.986 158.527769350735 158.593276693442
1979-03-21 240.25 239.9 117.972 117.916 157.125009718625 156.896107519243
1979-03-22 242.9 242.85 119.449 119.425 158.932186103662 158.899470544563
1979-03-23 242.15 242.5 119.039 119.048 158.533741540985 158.762883847569
1979-03-26 244.3 245.25 119.526 119.518 159.326815629683 159.946383680638
1979-03-27 246.3 244.35 119.778 118.922 161.156844122404 159.880937317538
1979-03-28 243.75 244.4 118.636 119.045 159.358292540517 159.783247987292
1979-03-29 241.6 241.5 117.699 117.564 158.265739979907 158.2002326372
1979-03-30 239.65 240.1 116.081 115.878 156.951812390141 157.246526830265
1979-04-02 240.05 239.7 116.078 115.747 158.220153912528 157.989464248419
1979-04-03 239.9 240 116.006 116.223 158.121286913624 158.187198246227
1979-04-04 239.8 239.75 116.047 116.017 158.146768766855 158.113794044427
1979-04-05 240.5 240.65 116.341 116.312 158.681742858145 158.780712760135
1979-04-06 239.85 239.75 114.882 114.878 158.655087147481 158.588939518901
1979-04-09 240 240.2 114.91 114.725 159.522651637226 159.655587180257
1979-04-10 239.6 239.75 114.079 113.879 159.183726982104 159.283382904672
1979-04-11 239.1 238.35 113.873 113.608 158.559936093372 158.062571174635
1979-04-12 233.75 233.95 111.735 112.099 155.653495579741 155.786675041199
1979-04-13 233.95 233.95 112.099 112.099 156.036333174278 156.036333174278
1979-04-16 233.95 233.95 112.099 112.099 155.92933683153 155.92933683153
1979-04-17 231.75 231.9 110.959 111.037 154.498351263879 154.598350196735
1979-04-18 234.5 233.2 112.784 112.331 155.938422792957 155.073945395811
1979-04-19 241 240.9 116.161 115.678 159.746446794531 159.680161961836
1979-04-20 237.8 236.4 114.851 114.23 158.495389179474 157.562279234767
1979-04-23 236.75 236.85 114.394 114.481 157.65118750162 157.717777232349
1979-04-24 240 239.7 116.11 115.881 159.522651637226 159.32324832268
1979-04-25 241.5 241.8 117.478 117.894 160.261953146319 160.461036317929
1979-04-26 242.25 242.2 118.269 118.302 160.556541816003 160.523403210881
1979-04-27 242.75 243.7 118.53 118.502 161.257997856567 161.889079619548
1979-04-30 243.45 245.3 118.312 118.761 162.242597456845 163.475494582724
1979-05-01 247.7 247.3 120.01 120.194 164.867239773339 164.601002809635
1979-05-02 246.6 246.3 119.246 118.957 164.323057761408 164.123151365105
1979-05-03 245.9 246.5 118.295 118.738 163.875353110036 164.275211637348
1979-05-04 247.65 248.45 119.177 119.752 165.173746144945 165.707317705276
1979-05-07 248.45 248.45 119.752 119.752 165.555813871946 165.555813871946
1979-05-08 250.2 248.95 120.695 120.598 166.969862353782 166.135680387586
1979-05-09 247 247.95 119.445 120.131 164.777874159434 165.411635213894
1979-05-10 251.7 252.25 122.78 122.809 168.239480636688 168.607107630531
1979-05-11 251.1 251.5 122.577 122.492 168.010692774069 168.278332268731
1979-05-14 250.65 251 122.537 122.636 167.786021034915 168.020312307057
1979-05-15 253.4 255.5 123.779 124.138 170.206339744831 171.616889521722
1979-05-16 256.1 256.5 124.176 124.623 171.824692777118 172.093064027063
1979-05-17 257.55 256.8 124.976 124.63 173.445382090594 172.94029944036
1979-05-18 257.5 256.4 125.188 125.165 174.294961407531 173.550400407344
1979-05-21 261.05 262 127.828 128.142 177.095830976726 177.740309197097
1979-05-22 265.15 265.4 130.007 129.939 179.755997725461 179.925482920374
1979-05-23 264.4 264.15 129.158 128.446 179.126619580247 178.957248722096
1979-05-24 263 263.75 127.751 128.502 177.817295950802 178.324379494388
1979-05-25 270 270.6 131.611 131.903 182.920526802824 183.327016862386
1979-05-28 270.6 270.6 131.903 131.903 183.347643214418 183.347643214418
1979-05-29 276.1 273.8 134.499 133.32 186.926902220725 185.369742223957
1979-05-30 272.6 270.25 132.394 131.215 184.557310921295 182.966299620249
1979-05-31 277.15 274.6 134.129 132.369 186.602624104934 184.88573183913
1979-06-01 276.7 275.1 133.382 132.674 187.037839370568 185.956305062679
1979-06-04 273.6 272.9 131.621 131.372 184.316715882291 183.845145337271
1979-06-05 275.75 274.75 132.591 131.964 186.227527109246 185.552177962885
1979-06-06 280.75 280 135.086 134.927 189.561472779466 189.055075256457
1979-06-07 279.3 276.05 134.941 133.454 188.412121526259 186.219714097113
1979-06-08 277.4 280 134.146 135.135 187.299563843362 189.055075256457
1979-06-11 282.4 282.35 136.888 136.566 190.460289317745 190.426567595132
1979-06-12 278.9 277.75 134.78 133.901 188.354876920286 187.57822540197
1979-06-13 276.1 276.6 131.727 131.264 185.916714052903 186.253397707472
1979-06-14 278.8 279 132.447 133.047 187.47978907154 187.614279594547
1979-06-15 279.3 280 133.044 133.08 186.581224074139 187.048846189613
1979-06-18 279.9 278 133.032 131.754 186.939372550335 185.670402175752
1979-06-19 279.25 280.3 132.623 133.159 184.972681136111 185.668191665002
1979-06-20 280.7 281.35 131.939 132.089 185.120091713329 185.548763104899
1979-06-21 280.6 282.3 131.152 131.608 184.626370326104 185.744919255378
1979-06-22 281.95 283.45 131.445 132.083 184.955850764608 185.939832946367
1979-06-25 284.5 283.85 131.53 131.26 185.110609384457 184.687685320837
1979-06-26 281.9 281.45 130.66 131.212 184.020568421406 183.726814410091
1979-06-27 281 281.8 130.419 130.663 183.13319318187 183.654568820822
1979-06-28 281.3 275.9 129.482 127.319 183.114289503733 179.599120064272
1979-06-29 276.45 277.5 127.467 127.939 179.957146581255 180.640651750038
1979-07-02 282.2 282.5 129.065 128.907 183.850724971301 184.046172233851
1979-07-03 281.8 281.35 128.852 128.178 183.69752895388 183.404186554911
1979-07-04 283.3 283.5 127.481 127.273 184.67533695044 184.805711349982
1979-07-05 286.75 288.25 127.473 129 186.552719919141 187.528584190732
1979-07-06 290.2 290.25 130.456 130.537 188.996290915411 189.028854025493
1979-07-09 290.25 287.85 131.633 130.722 189.427088970771 187.860766788067
1979-07-10 289.9 290.5 130.88 130.944 188.933497165211 189.324528894425
1979-07-11 290.6 290.3 129.848 129.801 188.813778951974 188.618857638534
1979-07-12 290.75 290.75 130.148 130.323 188.82259050517 188.82259050517
1979-07-13 288.6 287.45 129.516 129.558 187.250322810794 186.504176340827
1979-07-16 291.4 292.8 130.497 130.481 188.756061754048 189.662919977986
1979-07-17 296.5 296.3 131.241 130.586 190.929588372409 190.800799442646
1979-07-18 303.85 302.15 132.57 132.145 194.805631314248 193.715719932861
1979-07-19 300.1 299.15 131.335 130.235 192.790289607398 192.179990456692
1979-07-20 298.5 298.75 130.349 131.031 193.173104334583 193.334890854126
1979-07-23 303.6 304.9 132.634 132.393 195.432170096516 196.269000864386
1979-07-24 306.5 305.25 132.198 131.46 196.738238939443 195.935880705595
1979-07-25 303 303.35 130.97 130.67 195.253804746348 195.4793454449
1979-07-26 307 305.2 131.647 130.987 198.135624743695 196.973917497641
1979-07-27 305.4 305.8 131.44 131.839 197.265948835061 197.524319429475
1979-07-30 304.65 301.4 131.332 129.869 197.571045053258 195.463361165442
1979-07-31 295.35 296.45 129.426 130.883 193.070704329705 193.78977585421
1979-08-01 290.95 290.1 129.426 127.377 188.508926652204 187.958204577434
1979-08-02 292.85 291.5 129.009 128.885 189.695307771698 188.820837341472
1979-08-03 288.5 286.5 126.785 126.045 187.273403592004 185.97514776121
1979-08-06 287 282.7 126.421 125.477 185.884059473411 183.099036979558
1979-08-07 282.5 285.1 126.37 127.962 183.055634744351 184.740394568546
1979-08-08 287.1 289 129.763 130.917 186.080131776931 187.311592070822
1979-08-09 292.75 297.1 131.543 132.931 189.362755485497 192.176514619099
1979-08-10 302.8 303.75 135.269 134.522 196.001994033146 196.616927633976
1979-08-13 304.1 298.75 134.886 133.49 197.26071983377 193.790332293123
1979-08-14 293 292 131.638 131.089 190.417817021543 189.767926861059
1979-08-15 300.25 301.85 134.268 134.694 195.083747867619 196.123328205965
1979-08-16 296.5 297.85 132.484 133.356 192.353424081152 193.229232251504
1979-08-17 298.7 300.55 134.853 135.2 194.076654414847 195.278669181059
1979-08-20 299.1 298.75 135.077 135.047 194.359348249962 194.13191337237
1979-08-21 298.9 300.5 134.67 135.697 194.297735979645 195.337804154846
1979-08-22 311.5 311 140.423 140.185 202.355306826515 202.030498950389
1979-08-23 309.6 310.05 138.679 139.192 201.017200822615 201.309376986601
1979-08-24 314.7 314.75 141.47 140.828 204.328530681127 204.360994699348
1979-08-27 314.75 314.75 140.828 140.828 204.768852988839 204.768852988839
1979-08-28 316.2 316.75 140.796 140.559 205.736290641002 206.094149464065
1979-08-29 314.05 315.2 139.652 139.809 204.232059418529 204.97992398892
1979-08-30 318.65 319.15 141.717 142.034 206.747454482535 207.071865991216
1979-08-31 317.75 315.1 141.254 139.827 206.115073091681 204.396096085567
1979-09-03 319.3 322.9 141.93 143.46 207.120512472616 209.455726518659
1979-09-04 323.9 325 144.812 145.193 209.906884140271 210.619750989775
1979-09-05 329.25 329 146.672 146.777 213.19833083571 213.036449035531
1979-09-06 340.85 335.5 151.603 149.31 219.69638253727 216.248016257163
1979-09-07 331.15 329.15 147.374 146.321 213.242270453704 211.954381156082
1979-09-10 336.4 336.3 149.511 149.68 216.469128311764 216.404779581588
1979-09-11 338.65 339.5 150.947 151.373 218.459056767441 219.007381581415
1979-09-12 336.95 337.1 151.139 151.751 217.15693635406 217.253608087116
1979-09-13 334.35 332.95 150.662 150.561 215.889063612401 214.985086674889
1979-09-14 345.75 345.8 158.637 158.333 223.11824555573 223.150511390228
1979-09-17 350.75 351.75 163.749 164.408 226.21115027357 226.856085840993
1979-09-18 371.35 375.75 172.48 173.717 239.411905048654 242.248615381801
1979-09-19 376 369 175.259 172.189 242.008546291906 237.503068036472
1979-09-20 375.35 380 175.561 175.358 238.586039176348 241.541747401125
1979-09-21 373 369 172.167 170.164 236.324637133227 233.790324670672
1979-09-24 377 380.4 174.618 176.602 238.91642287528 241.07110679511
1979-09-25 375.9 376.7 174.537 174.56 238.305277632528 238.812445023073
1979-09-26 370.8 373.75 170.876 171.76 233.771939319193 235.63177540601
1979-09-27 386.25 395.5 174.892 179.243 241.598725221318 247.384584660275
1979-09-28 397 397.25 180.496 181.062 247.838654058117 247.994723739513
1979-10-01 399.5 414.75 183.072 189.47 248.698961974642 258.192476793448
1979-10-02 437 426 199.071 194.609 274.641859146255 267.728677337082
1979-10-03 418.5 402 191.884 183.478 263.812643206796 253.41142788323
1979-10-04 394.5 384 179.628 175.527 249.465437521057 242.825673024299
1979-10-05 367.5 385 167.923 176.161 231.60740719285 242.63633134489
1979-10-08 376.75 372 174.664 173.184 237.436981387499 234.443416260517
1979-10-09 377 385.8 176.004 180.095 242.278609725942 247.933919448988
1979-10-10 409.25 413 188.403 190.454 260.664418551826 263.052913529393
1979-10-11 400 401.5 184.587 185.322 255.961899941612 256.921757066393
1979-10-12 387.75 395 179.389 182.913 248.270847021985 252.912919596864
1979-10-15 400.2 402.9 185.252 186.657 257.066042438757 258.800371060908
1979-10-16 398.6 394.25 185.025 182.862 256.494038481181 253.694868718529
1979-10-17 386.4 386 179.788 179.71 249.173650102065 248.915706364899
1979-10-18 382 380.5 177.798 176.812 245.404500599887 244.440870361929
1979-10-19 388.75 393 180.688 182.494 250.037159447952 252.770684663781
1979-10-22 395.5 392 183.765 182.156 254.800695777315 252.545822363356
1979-10-23 387.6 385 180.995 180.607 250.449739845752 248.769736430894
1979-10-24 389 395 184.71 186.629 250.553771055115 254.418353642083
1979-10-25 391.2 391.8 185.315 185.38 251.911146614793 252.29751340408
1979-10-26 374.8 375 177.504 178.147 245.63579624884 245.76687191386
1979-10-29 374.5 374 177.69 178.095 241.870922941595 241.547997810832
1979-10-30 376 377.6 180.189 182.504 242.467112935756 243.498887884419
1979-10-31 379.75 382 182.616 183.372 244.451141614466 245.899502558857
1979-11-01 379.7 378.5 182.04 181.823 243.897991789096 243.12717906814
1979-11-02 373 372.8 180.717 180.489 238.371722536691 238.243909280639
1979-11-05 378 381 182.962 184.799 241.912808309081 243.832751232169
1979-11-06 382.8 384.3 184.482 185.142 244.984716986022 245.944688447566
1979-11-07 392.5 395 188.096 188.517 250.923269360644 252.521506745107
1979-11-08 392.5 389.5 187.297 185.653 251.479746385815 249.557608196879
1979-11-09 389.75 389.5 186.287 186.23 250.056463304759 249.896067882498
1979-11-12 393 393.25 186.894 186.95 252.141603794151 252.301999216412
1979-11-13 388 387.2 183.817 183.856 248.667519364836 248.154802830064
1979-11-14 389.25 390 184.698 184.966 248.103801011347 248.581843017149
1979-11-15 387.5 386 183.172 180.29 246.811147681936 245.85574969091
1979-11-16 386.75 390.35 179.884 180.009 245.655412626133 247.942056415283
1979-11-19 390 389.85 178.164 178.119 246.173910789884 246.079228516503
1979-11-20 389 387.75 179.221 177.989 245.364787630897 244.576340369872
1979-11-21 396.8 396.15 182.185 181.72 249.528551414193 249.119797486726
1979-11-22 394.85 393.15 181.816 181.175 248.30228963179 247.233240898413
1979-11-23 390.15 392 180.792 181.356 245.881986166776 247.047901005706
1979-11-26 393 395.25 182.451 182.834 246.348068547176 247.758458252599
1979-11-27 393.4 393.75 181.458 181.972 246.430878853339 246.650123407479
1979-11-28 405.35 411.2 187.125 189.624 254.071002367533 257.737748053607
1979-11-29 410.9 411.7 188.703 188.421 256.221714228219 256.720564000384
1979-11-30 417.2 415.65 190.008 189.044 258.477430685243 257.517123835861
1979-12-03 428 428.75 193.876 193.418 262.460801546443 262.920721175321
1979-12-04 435 431.2 197.817 196.214 269.571785955482 267.216905986216
1979-12-05 427.25 426.4 195.583 195.839 267.048754720203 266.51746989513
1979-12-06 434.5 433.75 198.538 197.563 271.381584463616 270.9131467459
1979-12-07 428.9 430.4 197.468 197.522 268.406999239279 269.345704062919
1979-12-10 431.35 431.15 198.504 198.778 270.466288186573 270.340883624994
1979-12-11 442.75 445.5 202.511 203.75 275.150714909666 276.859725561279
1979-12-12 449.75 446.25 204.293 203.053 279.398077922791 277.223773814442
1979-12-13 458.75 458.8 208.428 208.073 284.429657736711 284.460658244367
1979-12-14 459.5 456.8 209.054 208.176 285.945420202849 284.265218604268
1979-12-17 460.6 469.5 209.221 213.409 286.138420658671 291.667365391329
1979-12-18 473.5 477.75 215.286 217.238 293.610899799834 296.24626690469
1979-12-19 494 488.5 224.24 221.622 305.193023323175 301.795125290225
1979-12-20 477.25 471.5 216.735 214.172 295.572442248501 292.011328486471
1979-12-21 474.9 473.1 216.208 215.241 293.936035441347 292.821938023377
1979-12-24 485.9 485.9 220.463 220.463 300.003658776414 300.003658776414
1979-12-25 485.9 485.9 220.463 220.463 300.003658776414 300.003658776414
1979-12-26 485.9 485.9 220.463 220.463 299.262909001657 299.262909001657
1979-12-27 508.75 508.75 228.806 228.806 310.621542265728 310.621542265728
1979-12-28 515 512 230.528 229.391 316.007756605997 314.166934722855
1979-12-31 524 524 235.189 235.189 320.931097617679 320.931097617679
1980-01-01 524 524 235.189 235.189 320.931097617679 320.931097617679
1980-01-02 559 559.5 251.123 250.841 342.154287552385 342.460328954489
1980-01-03 632 634 281.577 282.468 386.354593365114 387.577234483358
1980-01-04 596 588 266.285 262.77 365.709947450824 360.801089095779
1980-01-07 634 633.5 281.653 280.062 387.480581806429 387.174997751377
1980-01-08 615.75 610 273.06 270.27 376.655310485291 373.138025815717
1980-01-09 599.25 607.2 265.237 267.725 366.562232737817 371.425261107054
1980-01-10 608.25 602.85 268.484 266.783 373.041182577517 369.729349637248
1980-01-11 610 623 269.732 275.969 374.951406875756 382.942174563272
1980-01-14 647.75 660 285.982 290.685 398.10599246597 405.634820575129
1980-01-15 682 684 297.882 299.213 420.923475166817 422.157854859389
1980-01-16 765 760 335.674 333.48 470.225944688448 467.152572500941
1980-01-17 728.25 750 322.591 329.815 448.358295589497 461.749017084961
1980-01-18 825.5 835 361.823 365.347 507.91713481219 513.762335031107
1980-01-21 843 850 367.753 371.066 520.869355765698 525.194486833741
1980-01-22 763 737.5 334.546 323.82 472.137198017553 456.358038712903
1980-01-23 650 695 286.029 305.025 401.322037877483 429.105871269001
1980-01-24 712 717 312.281 314.336 440.416063857844 443.508873295048
1980-01-25 691.5 668 303.343 293.368 428.368056137826 413.810356471537
1980-01-28 629 624 277.827 275.74 389.986386302761 386.886335537238
1980-01-29 678 674.25 301.066 298.539 420.211843154353 417.887662605933
1980-01-30 703.5 691 310.953 304.808 436.01627088361 428.269002388876
1980-01-31 668 653 294.728 287.982 415.897993313586 406.558966517622
1980-02-01 675 676.5 296.847 297.886 420.204754275052 421.138542617885
1980-02-04 672 669.75 295.671 294.137 418.285954719593 416.885443710487
1980-02-05 661.25 682 288.718 297.817 411.54422088643 424.458462978518
1980-02-06 696 709 302.635 307.059 430.678230432788 438.722507725354
1980-02-07 704 699.25 305.119 303.034 436.809120110007 433.861899484265
1980-02-08 688.5 692 298.401 300.83 427.716679599425 429.890983707774
1980-02-11 714.5 710.5 309.736 308.296 443.596340918688 441.112946427891
1980-02-12 703.75 694.5 305.513 301.76 436.92221822467 431.179368464701
1980-02-13 695.5 696.75 301.474 302.081 430.951990755492 431.726527043693
1980-02-14 688 682 298.158 294.473 426.619427797859 422.89890953218
1980-02-15 674.5 667 292.017 289.371 419.225116890284 414.563607065707
1980-02-18 665.25 661.5 289.844 288.235 413.475921439972 411.145166527684
1980-02-19 661.75 652.25 289.1 287.082 413.368654500219 407.434385942981
1980-02-20 625 606 274.58 265.789 390.145619301265 378.285192474507
1980-02-21 646.5 665 283.155 290.609 403.694754381766 415.246731111948
1980-02-22 643.5 630 281.533 276.68 404.862590078313 396.368969307439
1980-02-25 625 616.5 274.689 270.787 393.747227333499 388.392265041763
1980-02-26 636.75 642.25 279.436 281.812 401.198211163232 404.663605998564
1980-02-27 629 636 274.937 278.033 395.548031349616 399.949996722346
1980-02-28 638 646 278.931 282.429 401.723192221441 406.760473628607
1980-02-29 640 637 280.603 280.148 405.831479807365 403.929144745768
1980-03-03 637 633.75 281.323 280.918 406.065565273334 403.993802185204
1980-03-04 633.25 631.25 282.6 283.389 404.736991144237 403.458706134701
1980-03-05 641.75 643.5 286.291 286.382 409.925117042733 411.042949461626
1980-03-06 634.25 626 283.946 281.728 406.294696146241 401.009822290181
1980-03-07 602.25 609 270.735 273.585 385.79579149243 390.119779192843
1980-03-10 602 585 271.135 263.395 388.159437280188 377.198124267292
1980-03-11 569 570.25 256.272 255.74 368.009259753307 368.817715947844
1980-03-12 582.5 585.7 260.161 261.765 375.452964142467 377.515538366082
1980-03-13 574.3 556.5 257.915 250 372.13752578294 360.603400832677
1980-03-14 502.75 523 227.901 236.812 327.69032497557 340.889189382841
1980-03-17 480 484 219.8 221.561 320.179523962699 322.847686662388
1980-03-18 474 481.5 217.033 219.013 316.863757837785 321.87742489218
1980-03-19 514 527 234.275 239.873 342.506292333187 351.168902839668
1980-03-20 561 561 254.768 254.942 371.943435316644 371.943435316644
1980-03-21 535 525 244.941 240.132 356.010378729094 349.355979126681
1980-03-24 544 558.25 249.141 255.761 363.823848209563 373.354160409905
1980-03-25 548.5 547.25 250.011 249.09 367.836839914811 366.998560881277
1980-03-26 525 507.5 238.182 230.315 351.75705114817 340.031816109897
1980-03-27 486 485.25 222.813 222.847 327.92332424229 327.417269729571
1980-03-28 490 490 225.163 225.547 332.751232169182 332.751232169182
1980-03-31 503.25 494.5 231.539 228.09 346.122135292405 340.104115056322
1980-04-01 501.5 509.5 234.95 237.973 345.568383293417 351.080939756722
1980-04-02 498 500.5 232.027 232.143 342.549282956047 344.268907870485
1980-04-03 491.25 485.75 228.52 226.827 338.804982643679 335.011746196778
1980-04-04 485.75 485.75 226.827 226.827 335.826319408132 335.826319408132
1980-04-07 485.75 485.75 226.827 226.827 336.937101059978 336.937101059978
1980-04-08 518.4 528 242.243 245.696 352.867032442675 359.40160711754
1980-04-09 547 554 250.515 253.257 364.412606314133 369.076021751426
1980-04-10 539.5 526 245.674 240.931 356.94870243019 348.01671451025
1980-04-11 532 530.5 242.446 241.389 352.797515690815 351.802785853341
1980-04-14 532.8 529.75 240.542 239.219 352.718851997921 350.699721932993
1980-04-15 495.5 497.5 225.227 226.579 329.952115763686 331.283910378272
1980-04-16 513.5 520 233.696 236.278 337.984997492214 342.26328859971
1980-04-17 511.5 513 229.269 229.633 335.888823505199 336.873834717825
1980-04-18 511.75 515.6 230.052 231.283 337.18422091692 339.720926829045
1980-04-21 506.5 506 227.181 226.682 332.412414228372 332.084267718768
1980-04-22 494.5 502.4 220.336 224.186 326.346162934461 331.559782119865
1980-04-23 506.75 506.5 224.623 223.719 328.55930342995 328.397212012373
1980-04-24 514.25 515.7 226.962 228.085 332.285290804123 333.222215785486
1980-04-25 552 551.5 242.424 241.568 355.751977644876 355.429738534691
1980-04-28 535.25 524.25 233.052 228.382 342.468218191131 335.430104412332
1980-04-29 513 513.75 224.655 225.477 328.62306523141 329.103508309234
1980-04-30 519.25 518 229.169 229.61 332.785075851008 331.983956265426
1980-05-01 507.75 490 224.271 216.622 325.608290634904 314.225627594492
1980-05-02 510 512.5 225.166 226.469 330.238872365109 331.857690366899
1980-05-05 512.5 512.5 226.469 226.469 328.537160210197 328.537160210197
1980-05-06 517.5 512.5 226.16 224.044 330.716800034149 327.521468632852
1980-05-07 509.25 510 222.623 223.195 325.056329911869 325.535057938249
1980-05-08 513.75 515.75 224.649 225.622 329.103508309234 330.384689850097
1980-05-09 510.5 508.25 224.002 223.21 329.589820674221 328.13717210122
1980-05-12 510.5 513.25 224.327 225.011 326.282248683984 328.039890572095
1980-05-13 510 512 222.873 224.148 326.934539916488 328.216636151455
1980-05-14 518.5 525 226.667 229.308 331.158254275814 335.309707800969
1980-05-15 516.25 517 225.191 225.174 329.367054547783 329.845553900637
1980-05-16 516.1 516.5 225.47 226.237 330.058144055174 330.313953506099
1980-05-19 515.1 513.75 225.624 224.62 330.125358826874 329.260149674445
1980-05-20 509.8 507.75 222.815 221.822 326.495456257041 325.182557698142
1980-05-21 511.75 513.5 221.537 220.386 324.857726954663 325.968622943272
1980-05-22 507.5 501 218.327 215.577 321.772997315373 317.651766807885
1980-05-23 510.5 511.25 218.63 218.53 321.029046111254 321.500685258333
1980-05-26 511.25 511.25 218.53 218.53 321.500685258333 321.500685258333
1980-05-27 514.2 514.8 217.789 216.849 322.258349251552 322.634379997469
1980-05-28 524 526.5 221.827 224.043 329.318842546081 330.890020229985
1980-05-29 521 519.6 221.797 221.106 328.267401674195 327.385301170656
1980-05-30 531.4 535.5 228.167 229.238 335.063182495194 337.648351949899
1980-06-02 563 561.5 239.015 239.548 355.760362340824 354.812510576151
1980-06-03 554.5 552.5 237.555 237.43 350.642801281182 349.37808423418
1980-06-04 568 571.5 244.596 246.389 358.270435409638 360.478087740507
1980-06-05 581.5 581.75 249.624 249.625 366.431069414611 366.588606417799
1980-06-06 598 597 256.432 256.135 375.962448758074 375.333749010987
1980-06-09 627.5 623.75 266.794 265.143 392.739348768288 390.392300867282
1980-06-10 606.5 604 260.356 258.285 379.457190029224 377.893063112369
1980-06-11 595 596 254.687 255.465 372.806449203225 373.433014664071
1980-06-12 588.75 590 251.227 251.814 369.025046611287 369.808539279252
1980-06-13 609.25 608.4 259.697 259.634 380.574012473379 380.043051602468
1980-06-16 599 595 255.819 254.252 375.769295853234 373.259985029507
1980-06-17 590.75 591.75 253.16 254.21 370.773960793162 371.401593397128
1980-06-18 602.5 602.5 258.163 258.528 376.770885896484 376.770885896484
1980-06-19 598 599 257.37 257.247 374.549398817301 375.17573560462
1980-06-20 603.75 602.9 258.587 257.705 378.288896985626 377.756316343907
1980-06-23 596 596.5 254.679 254.697 373.069576206977 373.382554039365
1980-06-24 599.75 603 256.797 258.023 375.691203844154 377.727046132597
1980-06-25 617.5 622.5 264.737 266.595 386.433485731534 389.562501810332
1980-06-26 623.25 624.5 267.237 265.971 389.841826522165 390.623699419322
1980-06-27 631.5 637.5 269.239 270.988 394.52082987147 398.269246307304
1980-06-30 662.5 653.5 280.78 277.106 413.483658227597 407.866521738468
1980-07-01 656 660 278.143 279.543 409.076814486315 411.571185306354
1980-07-02 672 661.5 284.77 280.439 417.722503151883 411.195589040135
1980-07-03 664.5 663.5 281.151 283.244 412.705863341652 412.084786045427
1980-07-04 668.5 666.5 284.105 283.015 415.190172526553 413.948017934102
1980-07-07 665.75 667.5 281.882 282.217 409.92995729903 411.007505065119
1980-07-08 688.75 687.5 289.051 289.169 424.144513283645 423.374741027232
1980-07-09 678 671 285.414 282.645 417.886233396396 413.57177375956
1980-07-10 665 656.5 280.059 276.537 409.214704622407 403.984140728737
1980-07-11 663.5 667 279.368 280.606 408.544538742631 410.699634274808
1980-07-14 649 650 272.941 273.661 400.110982884549 400.727486710257
1980-07-15 621 619.5 261.804 261.095 384.600286299254 383.671300100464
1980-07-16 624.5 624.75 263.258 263.219 385.787315327072 385.941753803984
1980-07-17 630.25 627.25 265.458 263.861 387.763672008988 385.917910777688
1980-07-18 610 606 256.864 255.083 377.369248289141 374.894695841343
1980-07-21 620.75 617.5 261.291 259.345 382.74206617202 380.738181008816
1980-07-22 611.5 613 256.642 257.055 376.15308625413 377.075783930959
1980-07-23 632 631.25 264.79 264.642 389.052331174147 388.590639325444
1980-07-24 635.5 643 266.714 268.051 390.57716435681 395.186650954255
1980-07-25 652.5 651.75 272.227 272.186 401.472962404548 401.01149922937
1980-07-28 643.25 643.5 268.693 269.416 396.468023056389 396.622110900562
1980-07-29 645.5 646.75 271.595 272.373 400.954597633686 401.731039534604
1980-07-30 636.5 629 268.316 265.625 398.808915828324 394.109674871981
1980-07-31 618 614.25 264.385 262.276 388.34801671451 385.991536030563
1980-08-01 622 622 266.324 266.724 394.559704370866 394.559704370866
1980-08-04 622.25 630.75 265.68 268.404 392.346754436648 397.706252086646
1980-08-05 635.5 630.5 269.565 267.558 398.569875769296 395.433999484722
1980-08-06 628.5 627.75 265.582 264.762 392.407086135219 391.938819922647
1980-08-07 632.5 629.5 266.911 265.87 397.411530024072 395.52657415044
1980-08-08 631.25 630 266.463 265.621 396.722365185523 395.936776343571
1980-08-11 614.5 617 259.195 260.041 386.851234151019 388.425079692724
1980-08-12 613.25 605 258.592 254.898 385.643609260973 380.455578643112
1980-08-13 615.95 615.25 258.966 258.617 387.67016359304 387.229593555675
1980-08-14 623 626 262.073 263.413 392.67718768151 394.568089066814
1980-08-15 626 624.5 263.335 262.682 394.758955236395 393.813047196691
1980-08-18 609.75 612.25 256.986 258.333 386.603123375465 388.188212032191
1980-08-19 620.75 624 262.929 264.093 394.14530982976 396.20889783934
1980-08-20 622.75 634.75 263.319 268.031 394.703177952213 402.308859422188
1980-08-21 640.5 645.25 270.481 272.372 406.734397224208 409.750772535395
1980-08-22 639.5 639.2 270.173 269.818 408.292921639681 408.101384694424
1980-08-25 639.2 639.2 269.818 269.818 408.29627551806 408.29627551806
1980-08-26 629 628.85 265.244 264.924 401.685018987525 401.589227647544
1980-08-27 632.75 633.85 265.026 264.457 403.838647197911 404.540697789642
1980-08-28 633.75 635.3 264.89 265.516 401.578438068349 402.560602295577
1980-08-29 633.75 631.25 265.09 263.901 401.626745350686 400.042418939046
1980-09-01 626.25 628.75 260.558 260.676 396.873766115767 398.458092527407
1980-09-02 632.25 640 261.823 264.627 398.844817571884 403.733781330179
1980-09-03 636.7 636.75 263.393 263.414 400.875514705994 400.906995428054
1980-09-04 637.25 647.25 264.309 267.238 401.124654512415 407.419274434147
1980-09-05 647.5 651 267.916 269.376 409.007945642778 411.21879940301
1980-09-08 660 672 273.179 277.973 415.998304766928 423.561910308145
1980-09-09 674 670.5 278.397 278.505 425.182138463344 422.974219346695
1980-09-10 686 686.5 285.833 285.863 432.229246734161 432.544282628282
1980-09-11 676.5 674 280.124 279.378 426.24356474586 424.668385275254
1980-09-12 693.5 685.5 287.104 284.086 437.219093629613 432.175470343331
1980-09-15 672.5 666.5 280.676 278.463 424.748497233813 420.958919563325
1980-09-16 668 668 280.002 279.556 422.211821811491 422.211821811491
1980-09-17 678.25 673 283.573 281.002 428.276777288755 424.961697184419
1980-09-18 674 672 281.631 281.525 427.802279722604 426.532836756068
1980-09-19 674.5 674 282.596 282.54 428.993668792314 428.675660142357
1980-09-22 698.75 710 291.876 296.204 447.133443960503 454.332372396361
1980-09-23 720.5 711 298.628 295.88 461.106292028289 455.026472771843
1980-09-24 711 710.5 295.573 295.426 451.395365854774 451.077928888632
1980-09-25 705 697.75 293.689 290.342 448.392196439706 443.781071015326
1980-09-26 697 698.75 290.926 291.571 444.047856795491 445.162754570803
1980-09-29 687.25 679.25 287.829 284.11 440.612704033953 435.483709298018
1980-09-30 670 666.75 280.511 279.01 429.195816189171 427.113896185268
1980-10-01 679.25 682 284.443 285.391 434.137546363557 435.895188251669
1980-10-02 675.75 665.75 283.179 278.93 432.982230542551 426.574798348062
1980-10-03 670.25 660.5 280.674 276.452 429.355963881779 423.110203870071
1980-10-06 671.5 675.5 280.083 281.869 427.69983398302 430.247561959092
1980-10-07 679.5 678.15 284.013 283.804 433.851898828734 432.989941413843
1980-10-08 674.5 677 281.77 282.826 430.021937413581 431.615791888798
1980-10-09 681.75 690 285.168 288.124 434.800013567963 440.061619892767
1980-10-10 683.5 685.25 284.59 284.69 435.864012427644 436.979977346076
1980-10-13 683.5 679.75 283.822 282.253 435.864012427644 433.472659031004
1980-10-14 674 668.5 279.413 277.478 431.758179270897 428.234930033524
1980-10-15 676.25 678 280.648 281.585 435.003647342737 436.129349942146
1980-10-16 673.5 674 279.669 279.147 433.696720974088 434.018693298494
1980-10-17 667.75 670.5 276.158 277.1 433.149772012495 434.933616075444
1980-10-20 664.2 657 274.86 271.634 434.796000347584 430.082764571458
1980-10-21 652.75 652.5 267.982 267.254 427.400157327386 427.236465195127
1980-10-22 659.5 660 270.066 270.936 431.669034708068 431.996304635822
1980-10-23 649.25 634.5 266.446 259.244 424.81153490244 415.160444968191
1980-10-24 628 633 255.544 258.473 412.199885053441 415.481731272019
1980-10-27 633.5 637.25 259.143 260.954 418.031174299535 420.505707691205
1980-10-28 631 631.75 259.191 259.712 419.507833592751 420.00645621588
1980-10-29 643.5 644 263.567 263.589 426.346696506021 426.677968220478
1980-10-30 643.5 642.5 263.298 263.05 428.799220070828 428.132865416483
1980-10-31 636 629 260.848 258.157 425.401360150132 420.719269708228
1980-11-03 634.3 640.5 260.279 262.017 426.053201658035 430.217681951713
1980-11-04 648 646 264.22 263.212 435.255359726323 433.911978986427
1980-11-05 655 652 267.292 266.416 446.747271543714 444.701100834353
1980-11-06 633.75 632 259.075 258.592 433.026478869804 431.830745003102
1980-11-07 603 596 248.537 247.047 414.130042060684 409.322562302102
1980-11-10 617 612.5 256.869 255.581 411.987371123412 408.982600993663
1980-11-11 598.75 598.5 249.76 249.843 399.80135893054 399.634427256665
1980-11-12 614.5 619.5 256.898 257.481 413.128452017434 416.489952847519
1980-11-13 616 622 255.178 256.866 412.258730374095 416.274237488128
1980-11-14 615.7 612.5 254.927 254.466 414.216800796394 412.063976754574
1980-11-17 609.25 611.75 254.459 255.641 415.636047789718 417.341571170061
1980-11-18 616.25 619 257.468 258.132 417.874952169121 419.739708547969
1980-11-19 628.25 629.75 262.899 264.467 422.564131490326 423.573039086404
1980-11-20 634.5 630.5 265.704 263.697 428.992677873702 426.28823230791
1980-11-21 637.75 634.75 267.85 268.507 433.134527110771 431.097045995393
1980-11-24 635 631 269.754 267.77 431.024823273477 428.309706276478
1980-11-25 613.5 616.25 260.068 261.566 415.402267221784 417.264298574449
1980-11-26 625.5 623 263.091 262.648 425.148561567298 423.449326708915
1980-11-27 620 622 262.012 262.969 421.410244878856 422.769632765562
1980-11-28 621.5 619.75 263.214 262.907 423.708871160762 422.515805151862
1980-12-01 635.5 635 269.737 270.213 436.062958395139 435.719871881846
1980-12-02 629.25 627 267.197 267.036 433.117376596332 431.568685142471
1980-12-03 627.5 627.25 267.876 267.507 430.477912424138 430.306407279745
1980-12-04 632.7 631.5 269.291 268.975 434.238128413905 433.414537843182
1980-12-05 620.25 617 265.087 263.901 428.908297342661 426.660893930547
1980-12-08 615.25 617.25 262.703 263.669 425.497650760644 426.880820694039
1980-12-09 612.5 604 261.696 258.087 427.844355651361 421.906923777016
1980-12-10 594.5 579 254.332 247.383 420.708826950547 409.739967711298
1980-12-11 573.5 558 245.327 240.777 407.202949278687 396.197464163047
1980-12-12 553.5 562.75 239.041 242.095 391.103761374602 397.639822427385
1980-12-15 581 579 248.45 248.104 409.649565444076 408.23941203463
1980-12-16 559.75 561 240.856 241.915 398.848019001246 399.738702384455
1980-12-17 572 575.5 246.392 248.167 400.469847871126 402.920275261946
1980-12-18 577 573.5 248.279 246.592 405.949627795724 403.487195044797
1980-12-19 573.5 575 245.979 246.042 400.951739214613 402.000436004189
1980-12-22 594 594.75 252.766 252.494 411.118411725159 411.637500628852
1980-12-23 596.5 602.5 251.37 253.631 408.983934922563 413.097771652715
1980-12-24 604 604 254.316 254.316 412.975240755111 412.975240755111
1980-12-25 604 604 254.316 254.316 412.975240755111 412.975240755111
1980-12-26 604 604 254.316 254.316 416.658409011566 416.658409011566
1980-12-29 602.25 593.75 253.579 250.527 416.78248345547 410.900123788602
1980-12-30 587 589.75 246.846 246.294 404.752293214342 406.648492202995
1980-12-31 589.5 589.5 247.118 247.118 408.677893520459 408.677893520459
1981-01-01 589.5 589.5 247.118 247.118 408.677893520459 408.677893520459
1981-01-02 589.5 589.5 247.118 247.118 410.250595694535 410.250595694535
1981-01-05 592 597.5 246.872 248.08 405.357058465723 409.123044650793
1981-01-06 599.25 599.25 246.503 247.399 408.859631805134 408.859631805134
1981-01-07 588.75 585 243.134 241.935 404.11900094061 401.544994565193
1981-01-08 573.75 574.75 238.565 238.932 397.321680384537 398.014180045338
1981-01-09 579.75 577.75 241.331 240.529 404.128147881645 402.734001619009
1981-01-12 564.25 562 234.372 233.874 394.656814394846 393.083083189904
1981-01-13 566 562.75 236.919 235.559 399.418559448256 397.125078320683
1981-01-14 561.5 556.5 234.32 232.233 394.958968347011 391.441969519343
1981-01-15 566.75 571.5 236.018 237.63 400.207025765408 403.561209042666
1981-01-16 562.75 560.75 234.969 233.938 398.068775849636 396.654048969673
1981-01-19 558.75 566.75 231.175 234.922 395.23932208971 400.898229609563
1981-01-20 563.5 562 233.527 232.712 398.642250940229 397.581091443494
1981-01-21 576 578 237.232 238.134 404.367969241886 405.772024690643
1981-01-22 567 564 234.298 233.395 404.532614180503 402.392229978489
1981-01-23 552 553 229.283 229.365 395.345426605707 396.061632088689
1981-01-26 530.25 528.5 220.066 219.386 382.597220549518 381.334523451995
1981-01-27 517 524 214.274 216.887 375.874180777094 380.96338631953
1981-01-28 524.5 523.5 217.77 217.491 383.725686287363 382.994083453641
1981-01-29 505 493.75 209.936 205.729 371.576566756662 363.298870962578
1981-01-30 507.5 506.5 212.699 213.129 379.68285268699 378.934709134898
1981-02-02 493.25 493.5 208.342 210.089 367.818679425633 368.005105517587
1981-02-03 482 486.25 206.203 208.155 361.523697437484 364.711406387919
1981-02-04 504.25 505 214.757 214.483 374.099617048069 374.656036904858
1981-02-05 497 498.5 211.895 212.625 374.744381110347 375.875400369231
1981-02-06 506.5 500.5 217.009 214.623 380.285979111436 375.78111065207
1981-02-09 515 512.5 220.18 219.298 386.314575498089 384.439262024797
1981-02-10 517.75 519.5 221.213 222.294 390.311217046239 391.630472729158
1981-02-11 505 501 215.997 214.589 381.469364607741 378.447825086096
1981-02-12 493.5 490.25 212.076 211.406 372.78243848301 370.327437621673
1981-02-13 492.5 491.5 214.084 214.535 383.476927603486 382.698294247946
1981-02-16 487 490.25 216.3 217.309 379.194444148016 381.725002553521
1981-02-17 498.5 500.75 220.429 220.935 386.666808952416 388.41204530175
1981-02-18 502 505 221.487 221.54 388.769385798154 391.092708820853
1981-02-19 505.5 503.25 222.276 221.063 383.773631503285 382.065440265139
1981-02-20 514.75 511.5 222.643 219.528 385.303076268719 382.870371076153
1981-02-23 506.5 501.5 223.226 222.001 380.285979111436 376.531922061964
1981-02-24 503.75 503 224.038 224.905 381.485085912644 380.917118042799
1981-02-25 505.75 500.5 226.692 224.611 382.113004358517 378.146433379017
1981-02-26 495.25 492 222.614 220.727 376.067371794188 373.599488990894
1981-02-27 490.25 489 222.064 222.071 374.811725463712 373.856060686905
1981-03-02 474.5 465.5 217.84 213.63 366.785056032636 359.828121355516
1981-03-03 466.25 471 213.709 214.872 359.128437534777 362.787118667839
1981-03-04 475.75 465.5 214.669 211.735 364.813928352011 356.954038145793
1981-03-05 457 461.5 207.426 209.392 350.575418815563 354.027474361887
1981-03-06 462 467 210.766 212.776 353.847584521546 357.67710383455
1981-03-09 473.25 474.25 216.343 214.399 359.578143079501 360.337948981412
1981-03-10 484.5 487.25 218.983 218.498 366.870313145526 368.952652384226
1981-03-11 475.5 476.25 213.516 214.238 361.940111928068 362.510995385368
1981-03-12 477.5 478 215.352 215.461 362.807318162623 363.187221113579
1981-03-13 492 492 221.522 221.572 373.374474241452 373.374474241452
1981-03-16 499.25 499.75 224.291 223.053 375.832028623827 376.208425247387
1981-03-17 498.25 493.25 221.494 219.105 374.319658148324 370.563314363594
1981-03-18 510.25 506 224.434 222.937 377.578637014317 374.433690013217
1981-03-19 512.75 510 225.633 223.439 377.74798881634 375.722036657891
1981-03-20 509.5 516.75 224.598 227.894 378.266410755583 383.649004431693
1981-03-23 535.75 526 238.641 233.57 401.757165484933 394.445672505972
1981-03-24 531 536.25 235.247 236.734 397.385651803396 401.314605987892
1981-03-25 533.25 528 235.379 233.628 400.288890887665 396.347931343061
1981-03-26 534 539.5 236.283 238.664 405.817759395814 409.997530325921
1981-03-27 547.25 538.75 244.199 241.43 417.55576203928 411.070199723458
1981-03-30 529.5 526.5 236.542 235.412 398.765467858412 396.506173422953
1981-03-31 514.25 513.75 229.146 228.974 391.788543303906 391.407611322084
1981-04-01 516.75 514.25 230.486 229.422 390.739027100862 388.848659287118
1981-04-02 517 519.5 230.938 232.262 392.819651288118 394.719166042896
1981-04-03 523.5 523 236.45 237.511 400.431926178088 400.049469706094
1981-04-06 534.25 533.75 245.181 245.042 414.233783616914 413.846105766079
1981-04-07 517 514.25 237.156 235.462 393.844261132971 391.749344850348
1981-04-08 508 508.5 230.365 229.654 390.395711914043 390.77995966199
1981-04-09 512 503 233.204 229.471 394.874664040478 387.933507836642
1981-04-10 491 493.5 224.099 226.065 380.699649519709 382.638038773883
1981-04-13 475.5 473.75 220.343 219.379 371.363747928599 369.997004376811
1981-04-14 483 483 222.222 221.865 376.484891540147 376.484891540147
1981-04-15 480.25 476.25 221.62 220.028 377.050248720572 373.909798965481
1981-04-16 481.5 482.5 223.299 224.21 378.545468681636 379.331648263529
1981-04-17 482.5 482.5 224.21 224.21 380.471776351194 380.471776351194
1981-04-20 482.5 482.5 224.21 224.21 379.920101470066 379.920101470066
1981-04-21 481 481 222.892 222.171 378.665674731728 378.665674731728
1981-04-22 497 501 228.79 229.817 388.344586611622 391.470096363024
1981-04-23 490.5 488.5 224.773 223.98 385.097651217991 383.527426340446
1981-04-24 491.75 494.5 226.509 227.618 387.878245067893 390.047365909656
1981-04-27 488.75 483 225.23 223.043 385.13938413646 380.608332558384
1981-04-28 484.25 482.75 224.533 224.118 382.183931263787 381.00008842043
1981-04-29 478.5 477.25 223.233 222.442 382.496832871667 381.497624844311
1981-04-30 481 482.75 224.798 224.901 385.338520665227 386.740479939996
1981-05-01 484.75 487.5 226.254 227.273 386.864725889045 389.059420053449
1981-05-04 487.5 487.5 227.273 227.273 398.126325353644 398.126325353644
1981-05-05 476.75 476.25 225.627 225.39 392.181652150979 391.770344702473
1981-05-06 482.75 482 227.852 227.412 393.400805997954 392.789618831722
1981-05-07 479.25 477.75 226.757 226.529 392.630843180269 391.401951652319
1981-05-08 481.75 485.75 228.48 229.506 392.181957049014 395.438268057205
1981-05-11 501 493 237.328 233.926 420.378774828228 413.66613970123
1981-05-12 487 484 232.514 231.247 410.858943497821 408.327984913645
1981-05-13 486.5 484.25 232.053 232.366 410.325867396796 408.428162974097
1981-05-14 480.75 476.5 232.336 230.082 408.114613457894 404.506735959827
1981-05-15 482.5 485 232.228 233.061 409.526653423929 411.648553182602
1981-05-18 481.75 481.75 230.613 229.623 407.421237215244 407.421237215244
1981-05-19 483.25 481.5 230.8 230.57 409.610690944681 408.127362006961
1981-05-20 478.25 479.75 229.707 229.953 404.862247068024 406.132071157103
1981-05-21 480 475 229.995 228.971 410.587889145173 406.310931966577
1981-05-22 472.75 472.75 228.106 227.941 402.152122776341 402.152122776341
1981-05-25 472.75 472.75 227.941 227.941 402.152122776341 402.152122776341
1981-05-26 468.5 466.5 226.296 225.526 395.965589207829 394.275234504701
1981-05-27 467.75 466.75 226.623 226.743 395.759554361033 394.913462315365
1981-05-28 472 479 228.406 231.401 396.836987790358 402.722282100808
1981-05-29 478.75 479.25 230.834 231.187 405.978878950907 406.402877780098
1981-06-01 481.25 483.25 232.264 234.496 407.511944380501 409.205500512991
1981-06-02 473.5 474 231.937 232.729 405.136121727491 405.563931782114
1981-06-03 474 475.5 234.19 235.746 403.215454671571 404.491452945849
1981-06-04 463.75 462.5 237.638 236.755 401.353861609831 400.27204527126
1981-06-05 460.25 460 237.61 240.334 400.640209647889 400.422588675782
1981-06-08 460 473.5 238.219 243.633 397.617526758614 409.286736783051
1981-06-09 463 460.5 238.783 236.883 403.245792026002 401.068438937308
1981-06-10 463.25 465.25 235.751 236.684 397.390034712641 399.105695952631
1981-06-11 464.25 464.25 238.199 238.016 403.66211123595 403.66211123595
1981-06-12 467 472 239.119 240.816 407.22791280526 411.58795469825
1981-06-15 472.25 471.75 238.414 236.229 403.382653131227 402.955567209436
1981-06-16 466.75 461.5 233.084 230.347 396.76350736405 392.300714833442
1981-06-17 463.25 461.75 231.301 230.875 394.141422379821 392.865195432018
1981-06-18 460.25 459 231.689 232.405 397.131976638713 396.053399841758
1981-06-19 457.75 458.25 233.058 233.087 393.404693447894 393.834409115232
1981-06-22 462 462 232.746 233.121 396.282530714666 396.282530714666
1981-06-23 465 466.5 232.21 232.587 401.762234414756 403.058241622545
1981-06-24 462.25 462 232.263 232.687 399.91474288711 399.698455843904
1981-06-25 454.5 446.5 230.535 228.33 396.189231916116 389.215604071608
1981-06-26 443.75 442 228.502 226.725 386.615471745861 385.090791012216
1981-06-29 431.5 428.75 220.852 219.962 375.515125229245 373.121923388271
1981-06-30 421.5 426 216.554 219.249 367.423017057521 371.345682720056
1981-07-01 421.25 422 220.665 221.174 368.296816712071 368.952538047464
1981-07-02 410 414.5 217.046 218.849 358.398492584118 362.332134575894
1981-07-03 413.75 414 218.165 217.952 361.802679139029 362.021291029747
1981-07-06 403.5 403.75 213.492 213.817 356.776435040711 356.997486115706
1981-07-07 403.5 405 210.485 212.822 355.48465829315 356.806162599073
1981-07-08 400 397.75 211.249 210.227 357.82833325965 355.815548885064
1981-07-09 406 406.25 214.963 215.976 363.257652559543 363.481333380084
1981-07-10 415.25 416.5 218.841 219.153 368.811751380045 369.921961348076
1981-07-13 417.75 413 219.868 217.827 367.720521314659 363.539378343398
1981-07-14 403.25 402.25 217.151 215.568 356.862759296722 355.977792751659
1981-07-15 408 412.25 217.171 218.956 356.245912460725 359.956807382191
1981-07-16 417.25 418.25 221.706 222.001 363.145793093145 364.016124532553
1981-07-17 414.5 415 220.89 220.944 364.543788693466 364.983527883687
1981-07-20 414.75 412.5 221.377 220.47 366.15467934636 364.16830676401
1981-07-21 408 406 220.481 220.413 364.425107133547 362.638709549559
1981-07-22 409.25 411.5 221.216 221.356 362.047779046492 364.038267752307
1981-07-23 410.5 407.75 219.871 219.657 363.967150285766 361.528880704071
1981-07-24 407.5 407.5 219.795 218.851 360.623867113241 360.623867113241
1981-07-27 409.75 408.75 218.3 217.768 361.553120097811 360.670745186041
1981-07-28 403 401.5 216.725 215.513 356.39576984467 355.069234721178
1981-07-29 401.5 401.5 215.513 215.513 356.69125415233 356.69125415233
1981-07-30 402.25 402.25 217.315 217.526 357.204245095334 357.204245095334
1981-07-31 405.25 406 217.9 219.104 362.710170026389 363.38144116154
1981-08-03 392.5 392.5 215.517 216.194 359.675634226024 359.675634226024
1981-08-04 391.75 391.25 216.556 216.483 359.824462579102 359.365209914674
1981-08-05 392.6 392.4 216.966 217.336 357.852023836928 357.669725302116
1981-08-06 395 393.25 218.776 218.922 361.605257661706 360.003209051813
1981-08-07 399 397.25 222.631 222.176 369.829119896579 368.207062353173
1981-08-10 393.2 393.75 222.272 223.278 368.828993363894 369.344903705578
1981-08-11 396.5 401 223.91 226.324 371.380441095986 375.595351524566
1981-08-12 408.5 417.5 228.698 227.955 373.029787013478 381.248313532747
1981-08-13 407.5 407.25 225.95 225.623 375.533380999059 375.302992421759
1981-08-14 411.5 413 229.21 228.619 379.21959823586 380.60192969966
1981-08-17 409.5 411.5 226.908 225.541 373.318677901143 375.141968147302
1981-08-18 422.5 420 228.132 229.446 382.464856690301 380.201751029412
1981-08-19 433.5 431.5 235.214 235.921 393.050344763452 391.236963703413
1981-08-20 430.5 429 232.201 230.274 388.361394115773 387.008218526519
1981-08-21 428.5 429.5 229.82 229.128 383.944183841319 384.840202940132
1981-08-24 428.5 422 228.57 225.127 386.067226967621 380.210897970446
1981-08-25 410.5 409.75 224.44 224.336 376.295473636229 375.607966680743
1981-08-26 413 414 225.375 225.343 371.472520302398 372.371969504099
1981-08-27 414.75 411.75 225.322 223.656 374.785332727603 372.074408078578
1981-08-28 425.5 425 231.376 230.228 380.445288334449 379.9982315914
1981-08-31 425 425 230.228 230.228 379.9982315914 379.9982315914
1981-09-01 422.5 421.5 230.597 229.951 379.244371201161 378.346751387667
1981-09-02 431.5 430 234.091 233.379 384.428552481336 383.092184396233
1981-09-03 435.25 436.5 235.398 236.214 386.508757433795 387.618776840555
1981-09-04 440.25 439.5 238.398 237.889 389.103153865269 388.440286482193
1981-09-07 437.25 436.5 240.313 239.401 386.451684332967 385.788816949892
1981-09-08 434.25 439 240.582 243.753 386.878560637359 391.110392906852
1981-09-09 436.25 436.75 243.919 244.609 387.230508249779 387.674325451211
1981-09-10 448 451.5 250.419 251.532 393.391640000793 396.465012188299
1981-09-11 447.75 448.25 249.235 250.91 393.172113415971 393.611166585615
1981-09-14 456 451.25 256.036 252.801 396.454035859058 392.324306318859
1981-09-15 455.25 456 251.062 248.84 388.722926960151 389.363327169311
1981-09-16 449.75 449 243.24 244.287 379.158618628965 378.526336329973
1981-09-17 456 459 246.353 247.573 380.604216434919 383.108191543043
1981-09-18 446.75 447 243.46 243.464 371.010695060804 371.218311566155
1981-09-21 459.25 463.5 249.457 250.473 370.224572647292 373.650711860686
1981-09-22 460.25 462 250.517 250.814 379.941634893751 381.386279893347
1981-09-23 458 456.5 249.905 249.59 382.448087298405 381.195528060528
1981-09-24 450.5 446.25 251.003 250.702 380.477683750612 376.888271639757
1981-09-25 451.75 450.5 252.304 250.835 383.255114283406 382.194640807248
1981-09-28 427.5 421.5 242.072 236.598 365.288807040705 360.161946591011
1981-09-29 432.5 431.75 240.118 240.328 364.945796751921 364.312942769114
1981-09-30 426.5 428.75 237.208 236.878 361.67100130039 363.578996031752
1981-10-01 435.25 436.75 237.582 238.271 369.522278137134 370.795761002627
1981-10-02 433.25 435 236.555 237.445 363.927437316775 365.397426965487
1981-10-05 440.75 441.25 240.322 238.578 375.199593875818 375.625231531945
1981-10-06 434.95 443 234.285 240.369 374.306966767639 381.234593121195
1981-10-07 445 445.5 239.415 239.259 377.799916762837 378.224411051334
1981-10-08 441.75 443.25 235.474 233.967 372.212241046288 373.476119623695
1981-10-09 452.25 453.5 236.1 238.12 379.02551158079 380.073122171118
1981-10-12 451.6 449.5 238.879 239.478 378.480754073819 376.720768282067
1981-10-13 443.9 443.25 237.761 237.477 377.069045684397 376.516905833767
1981-10-14 445.25 444.25 239.639 239.876 378.419431456635 377.569528185537
1981-10-15 446.85 446.65 240.048 240.005 380.835165262357 380.664712016184
1981-10-16 441.25 443.75 239.458 242.089 377.037862237921 379.17405409196
1981-10-19 440.75 436.7 239.278 237.466 375.871512919292 372.417673719466
1981-10-20 437.2 437.3 238.126 238.831 373.577231434378 373.662679108539
1981-10-21 433.3 429 236.131 235.52 376.718275740635 372.979783735824
1981-10-22 434.6 433.75 238.372 238.783 379.107350024468 378.365883739331
1981-10-23 433.5 432.5 237.704 237.311 377.288678983531 376.418347544123
1981-10-26 428 426 236.399 235.88 378.37419221077 376.60608850885
1981-10-27 426.8 427.4 235.346 235.742 376.402416621821 376.931567160652
1981-10-28 431.5 430.8 237.479 236.833 378.442413145984 377.828485708667
1981-10-29 422.25 424.5 232.069 231.398 366.274389937145 368.226118480327
1981-10-30 429 427 232.52 231.248 369.840553572871 368.116355187916
1981-11-02 431 430 229.965 229.395 366.045487737763 365.196194262734
1981-11-03 427.75 428.25 228.988 228.644 363.285283943917 363.709930681432
1981-11-04 431 431.25 229.255 229.51 366.242604317051 366.455042022572
1981-11-05 428.9 428.5 228.272 228.01 367.629318690097 367.28646085033
1981-11-06 427.75 428.25 228.316 228.035 365.828476561726 366.256096055077
1981-11-09 430.1 429.75 227.086 226.781 365.871238511061 365.573505580396
1981-11-10 422.75 418.5 224.33 223.152 363.292372823219 359.640113605008
1981-11-11 412.75 412 220.368 219.149 354.698821721546 354.05430538892
1981-11-12 412.25 411.5 218.526 217.875 350.875400369231 350.237058221804
1981-11-13 414 412.5 217.152 215.517 353.437801563212 352.157229818418
1981-11-16 408.25 404.25 211.913 210.328 351.205147593516 347.764068376433
1981-11-17 395.75 398.75 207.743 210.145 342.865042983 345.464146277881
1981-11-18 400.75 403.75 211.422 212.277 344.019996737591 346.595317985783
1981-11-19 401 401 208.42 209.29 345.762908239412 345.762908239412
1981-11-20 401 401.5 210.146 211.038 348.269322531812 348.703573557413
1981-11-23 396 396.75 208.971 207.614 343.08163492424 343.731410747961
1981-11-24 398 399.25 208.595 208.922 341.780635011136 342.854066653759
1981-11-25 406 409.5 211.019 211.628 348.712491824921 351.718633995826
1981-11-26 409.75 409.5 211.32 211.246 351.933358436605 351.718633995826
1981-11-27 411.25 411.5 211.114 211.026 350.525834772706 350.73892038655
1981-11-30 415.5 414.5 211.698 211.318 354.971743574655 354.117419282057
1981-12-01 405 402.5 207.246 206.199 346.803982578126 344.66321725357
1981-12-02 405.25 406.75 207.661 208.858 345.967799718579 347.248371463373
1981-12-03 419 416.5 215.568 215.446 359.590720123423 357.445190767078
1981-12-04 423.5 426 217.035 218.126 362.677927059243 364.818882945071
1981-12-07 417.25 416.75 214.007 213.861 359.106599213058 358.676273749651
1981-12-08 417.25 415.25 215.244 215.49 361.046684462549 359.31608321887
1981-12-09 408.25 410.25 212.133 213.006 353.445690799854 355.177206737637
1981-12-10 407 405.5 213.536 213.759 354.845363339365 353.537579444994
1981-12-11 409 409.75 216.173 217.721 358.70903123223 359.366810629355
1981-12-14 419.25 417.5 223.839 224.583 369.168710753906 367.62775608767
1981-12-15 413.25 413.25 220.142 219.58 361.428454913965 361.428454913965
1981-12-16 418 416.75 221.106 220.153 367.4307919574 366.332015665661
1981-12-17 418 416.25 220.464 220.296 367.048449822168 365.511763728415
1981-12-18 415.25 415.75 220.76 221.792 365.899746477284 366.3403241371
1981-12-21 413.75 410.5 219.729 218.003 363.568801003724 360.712973563816
1981-12-22 403.75 399.6 214.077 211.877 354.227678033774 350.586700042838
1981-12-23 402.25 400.4 212.213 211.46 353.524888064309 351.898981183218
1981-12-24 404 404 213.57 213.57 355.370855101783 355.370855101783
1981-12-25 404 404 213.57 213.57 355.370855101783 355.370855101783
1981-12-28 404 404 213.57 213.57 353.985093535095 353.985093535095
1981-12-29 396.25 395 209.324 208.995 346.741478481059 345.647656782381
1981-12-30 397.25 397.5 208.804 208.826 346.859531188782 347.077819125339
1981-12-31 400 400 208.746 208.746 346.669065197871 346.669065197871
1982-01-01 400 400 208.746 208.746 346.669065197871 346.669065197871
1982-01-04 399 395 206.148 204.716 345.863219692754 342.395919244707
1982-01-05 400.75 403.5 208.757 210.408 350.618142652643 353.024131154939
1982-01-06 402 401.5 208.506 208.68 349.597458369985 349.162635660569
1982-01-07 396.25 396.5 206.941 208.963 346.681070557979 346.89979678546
1982-01-08 397.75 400.25 207.594 208.03 348.054064519473 350.24170791683
1982-01-11 392 388.25 206.131 204.806 346.548325576219 343.23313113512
1982-01-12 389.25 389 207.379 206.805 344.235864545999 344.014775358751
1982-01-13 387 380 206.07 202.311 343.839001641876 337.619691534659
1982-01-14 371 374.75 199.248 201.695 331.009121024701 334.354900549884
1982-01-15 377.25 379.25 201.868 202.429 337.419335413754 339.208172182018
1982-01-18 369.75 373.75 198.013 199.28 328.738316688441 332.294647362556
1982-01-19 377.25 375.25 199.077 197.812 335.895283532305 334.114526561955
1982-01-20 371.75 371.5 197.006 197.114 332.840071833977 332.616238564418
1982-01-21 375.25 376 198.703 199.153 334.657988252279 335.326858315408
1982-01-22 377.75 377.25 201.704 201.232 338.471214576565 338.023205027159
1982-01-25 373.5 372 201.077 200.89 338.364214422592 337.005321995192
1982-01-26 373.5 376.5 201.348 202.55 335.60263858759 338.298242110382
1982-01-27 382.5 381.75 203.728 203.6 344.972307636019 344.295891346536
1982-01-28 381.5 383.5 204.087 204.588 344.332136100385 346.137284913493
1982-01-29 388.25 387 206.077 205.305 348.85602257465 347.732854440154
1982-02-01 381.25 379.5 203.583 203.104 347.157854859389 345.56434339446
1982-02-02 376.25 379.15 202.94 203.461 342.117413946341 344.754332219947
1982-02-03 378.75 378 202.779 202.899 346.844572128966 346.157751194057
1982-02-04 383.75 383.75 205.489 205.874 348.381258222719 348.381258222719
1982-02-05 384.5 384.25 205.395 206.586 349.589683470106 349.362381985405
1982-02-08 381.5 379.75 204.865 204.002 348.40328710571 346.805106889628
1982-02-09 378 378.5 204.712 205.316 347.367891492887 347.827372830841
1982-02-10 382.6 382.15 206.755 206.679 350.486906916155 350.074677151094
1982-02-11 381.5 380 205.782 205.405 349.362915556965 347.989273687147
1982-02-12 379 377.5 205.587 205.442 347.073512440602 345.699870570784
1982-02-15 375.55 375.25 205.106 204.965 343.914136140021 343.639407766058
1982-02-16 376.25 375.25 205.321 204.999 348.570295004093 347.643862326341
1982-02-17 375.5 374 203.998 203.261 348.505161161479 347.112996736067
1982-02-18 367.5 369.25 199.371 200.57 337.830833423532 339.43955167793
1982-02-19 368.75 369.25 198.798 198.949 337.743175238621 338.201132086402
1982-02-22 364 364.25 196.068 196.998 333.614550953797 333.843681826705
1982-02-23 360.5 361 195.584 196.463 331.835623371654 332.295866954694
1982-02-24 362.75 362.75 198.332 198.332 333.85141861433 333.85141861433
1982-02-25 368 366.45 200.764 200.082 338.823428974765 337.396319423377
1982-02-26 363.25 362.6 199.753 198.794 337.191195459458 336.587825116585
1982-03-01 358.75 361.25 197.3 198.108 332.87728845031 335.196990808849
1982-03-02 363 361.25 199.232 198.326 335.769341587939 334.150618866785
1982-03-03 357.1 353.75 196.123 194.155 330.012516064315 326.916627156963
1982-03-04 347 346.5 190.241 189.707 320.043844337357 319.582686060214
1982-03-05 346.5 346.5 189.707 189.707 317.099977589994 317.099977589994
1982-03-08 335.5 330.5 183.414 180.947 306.93101834419 302.356785581982
1982-03-09 325.5 329.25 179.735 181.605 300.908748591752 304.375439243731
1982-03-10 332.75 333 183.688 183.907 306.799378617806 307.029881531869
1982-03-11 334 331.75 184.551 183.085 309.224842482053 307.141740998267
1982-03-12 322.5 323.25 178.869 179.613 299.65950512 300.356387690047
1982-03-15 314.25 312 173.763 172.824 291.658447123821 289.570200485703
1982-03-16 321 324.5 177.25 179.579 299.880632419503 303.150358941211
1982-03-17 314.5 316 173.824 174.586 294.191844892272 295.594985646925
1982-03-18 322.4 320 178.269 176.649 304.727291575515 302.458850199022
1982-03-19 316.25 315.75 175.082 175.193 298.914410548252 298.441818594816
1982-03-22 318.5 320.8 176.405 177.748 303.27460489026 305.464656982089
1982-03-23 327 329.25 181.294 182.481 311.767082293504 313.91226863956
1982-03-24 333 331.75 184.029 183.237 315.000068602058 313.81763591211
1982-03-25 328 327.75 181.667 181.71 312.270468948422 312.03245792026
1982-03-26 322.75 322.25 180.661 180.108 308.133288462506 307.655932477281
1982-03-29 319.5 318.5 179.042 178.882 304.665168600991 303.711599998171
1982-03-30 325.75 324.25 182.821 181.958 309.507616352901 308.082408603003
1982-03-31 320.5 320 180.016 179.473 306.937954774475 306.459112411332
1982-04-01 325.5 327 182.373 183.07 310.3369580628 311.767082293504
1982-04-02 326.6 327.75 182.254 183.101 310.439708700418 311.532806266264
1982-04-05 336 337.5 189.189 190.7 320.808833505855 322.241015798292
1982-04-06 346.25 345.5 196.811 197.519 330.964910809702 330.248019306144
1982-04-07 356.75 354 202.526 200.851 342.034729410617 339.39816176975
1982-04-08 352.5 351.5 200.969 199.943 339.222883512181 338.26054909087
1982-04-09 351.5 351.5 199.943 199.943 337.858655369178 337.858655369178
1982-04-12 351.5 351.5 199.943 199.943 337.965827028296 337.965827028296
1982-04-13 352.5 353.5 199.921 200.602 337.637604294184 338.595441469487
1982-04-14 364.75 366.75 206.692 207.673 349.81595592394 351.734069458821
1982-04-15 362.5 363.25 206.06 206.921 347.768603734696 348.488124983802
1982-04-16 363.75 362.75 206.794 206.342 349.411432456701 348.450851199088
1982-04-19 356.75 357 202.492 202.53 341.001391859527 341.240355694047
1982-04-20 345.75 343 195.339 193.567 330.592401636083 327.962960986772
1982-04-21 346.6 346.75 195.731 195.572 329.872811784919 330.015572667111
1982-04-22 344.75 345 194.193 194.29 328.269764633962 328.507813774379
1982-04-23 346.75 352.25 195.705 198.596 329.85698757693 335.089037848518
1982-04-26 361 357 203.782 201.127 340.936219904658 337.158533257515
1982-04-27 350.75 351.75 197.25 198.091 330.988540407374 331.932199824074
1982-04-28 358.5 354.5 201.461 198.433 335.569252252815 331.825104389465
1982-04-29 352 348.75 197.586 194.615 327.875150352843 324.847893993051
1982-04-30 356.75 361.25 198.979 200.918 331.538195339024 335.72017677988
1982-05-03 361.25 361.25 200.918 200.918 334.563660422863 334.563660422863
1982-05-04 343.5 341.75 190.147 189.335 319.06748460646 317.441958847912
1982-05-05 341.75 338.4 189.493 187.739 315.410080233918 312.318276960228
1982-05-06 335.25 334.5 184.305 183.519 308.082237097859 307.393015090928
1982-05-07 336.25 334.75 184.176 183.224 306.284367725323 304.918043408333
1982-05-10 329.5 329 179.593 179.194 299.332197079991 298.877975233133
1982-05-11 330 332.25 180.18 181.26 299.78641892685 301.830417237715
1982-05-12 333.5 331.5 180.837 180.212 302.762604865868 300.94693707057
1982-05-13 331.75 331 180.623 181.023 303.146319042254 302.460984485264
1982-05-14 331.75 333.25 181.96 182.653 304.967017655121 306.345919016033
1982-05-17 337.25 338.5 184.451 185.408 308.377759517773 309.520746024511
1982-05-18 337.5 338 186.981 187.05 309.892645402061 310.351745617472
1982-05-19 342.75 342 189.711 189.916 316.515888236577 315.82329329514
1982-05-20 341.5 342.5 190.974 192.308 313.799723152585 314.718609603983
1982-05-21 343.25 338.5 191.226 188.37 314.23039162628 309.881973970855
1982-05-24 331.85 329 184.054 181.969 301.264678934747 298.677352326448
1982-05-25 326 327.9 180.34 181.612 297.892087438658 299.628268316368
1982-05-26 332 330.25 184.26 183.269 305.829497970141 304.217444893492
1982-05-27 324.75 324.25 180.597 180.339 303.185879562227 302.719080671446
1982-05-28 325.5 325.25 181.742 181.602 303.93570005351 303.702262495865
1982-05-31 325.25 325.25 181.602 181.602 303.702262495865 303.702262495865
1982-06-01 319 318.75 178.093 178.252 300.249254143183 300.013949085077
1982-06-02 316.8 318.5 177.499 178.391 297.647315296582 299.24453889508
1982-06-03 322 320.35 179.537 178.269 303.122003424005 301.568738499627
1982-06-04 318.5 318.75 177.339 177.409 299.584423979011 299.819576588099
1982-06-07 322.9 325.25 180.492 181.775 304.855303015289 307.073977410105
1982-06-08 330.9 328.75 184.778 184.071 314.90528342559 312.859207996866
1982-06-09 326.75 326 183.826 183.435 313.82011320864 313.099791602193
1982-06-10 329 326.75 185.509 185.232 316.056311617987 313.894832283214
1982-06-11 327 325.25 184.329 183.374 315.555745269888 313.866991281441
1982-06-14 322.25 320.75 182.444 181.728 329.787508937324 328.252423558252
1982-06-15 315 315 178.339 179.13 322.84814400944 322.84814400944
1982-06-16 316.65 317 179.945 180.37 325.601258923984 325.961152941428
1982-06-17 313.5 309 179.245 176.854 323.891581307921 319.24241985374
1982-06-18 307.5 308.75 177.336 177.188 319.942846863438 321.243427541744
1982-06-21 297 296.75 172.574 172.229 310.942256885741 310.680520979271
1982-06-22 301.75 304 173.719 174.592 313.385157106335 315.721914698677
1982-06-23 300.75 304 174.449 175.317 315.212163297289 318.618446026188
1982-06-24 309.75 310.25 178.458 178.325 323.700524577068 324.22304358365
1982-06-25 304 305.5 176.539 176.948 319.545336050991 321.122040011769
1982-06-28 303.4 303.75 176.879 176.578 319.816588587362 320.185526642753
1982-06-29 310.75 309 179.936 179.234 324.271827269165 322.445678603933
1982-06-30 314 317.5 180.46 182.157 326.945211347695 330.589505104755
1982-07-01 311.75 310.25 179.973 178.922 325.505444716651 323.939259738062
1982-07-02 313 312.75 180.351 180.519 327.693354899788 327.431618993318
1982-07-05 315.5 315.25 181.897 181.753 330.310713964482 330.048978058013
1982-07-06 313.1 311 181.245 180.29 329.731186647905 327.519639244646
1982-07-07 307.4 306.75 179.956 179.491 326.305870659205 325.615894029639
1982-07-08 310.85 313.5 181.486 183.151 331.366023230181 334.190922575718
1982-07-09 322.35 328.5 187.576 190.402 340.185084540603 346.675353719832
1982-07-12 338.5 343 194.988 197.297 355.190279240865 359.912158876268
1982-07-13 339 352.5 195.931 203.781 358.453984026392 372.728700204434
1982-07-14 353.75 352.75 204.894 204.516 373.861682244415 372.804829432417
1982-07-15 347.75 350.25 201.594 203.634 367.918171465508 370.563161914577
1982-07-16 345.75 347 200.982 201.92 363.034943601486 364.347434359264
1982-07-19 350 347.5 200.965 199.426 367.230626397767 364.607550494926
1982-07-20 344.25 347.75 198.072 200.375 358.048717370193 361.689009340551
1982-07-21 361.5 366.5 207.508 209.848 372.959088781734 378.117582402505
1982-07-22 358.25 353 205.078 202.061 369.87914223036 364.458722141848
1982-07-23 363.75 363.25 206.442 205.982 370.317337874281 369.808310605726
1982-07-26 357 352.25 202.668 199.949 364.697228629316 359.844814522903
1982-07-27 351.5 351.25 200.068 200.199 362.508136966295 362.250307565892
1982-07-28 345.75 347 197.29 198.456 359.213523142523 360.512198208114
1982-07-29 340.5 342.5 196.48 196.839 354.797265674427 356.881243740062
1982-07-30 342.5 342.9 196.884 196.843 357.925519508139 358.343534713403
1982-08-02 352.125 351.35 200.95 200.599 363.957927120223 363.156883759149
1982-08-03 355.5 349.25 202.195 199.15 368.150884890321 361.678471302235
1982-08-04 347.6 346.25 200.23 199.798 365.904777294853 364.48368566842
1982-08-05 348.25 346.5 201.068 201.629 367.252636224631 365.407145590336
1982-08-06 346.125 344.75 202.626 201.49 366.726591834526 365.269750913551
1982-08-09 337.75 336 199.463 198.441 360.427589003547 358.560088542389
1982-08-10 337.75 338.25 197.804 197.518 360.22163038126 360.754897043556
1982-08-11 332.875 333.5 196.247 196.431 356.290942089192 356.959907432957
1982-08-12 333.25 334.75 196.341 197.179 356.006472223027 357.608901955464
1982-08-13 337.75 338 197.284 197.488 359.397795892109 359.663819427188
1982-08-16 337.25 341.75 198.149 200.675 360.56239204704 365.373454357526
1982-08-17 338 337.75 198.567 198.094 359.818402730667 359.552264858825
1982-08-18 352.1 357.75 203.502 206.613 373.057227836581 379.043519620951
1982-08-19 356.25 356.65 206.582 207.186 378.133113146136 378.557683659142
1982-08-20 379 386.5 217.292 221.935 395.433847035705 403.259055090501
1982-08-23 381.75 394.5 219.46 226.139 399.75802529739 413.109472114788
1982-08-24 411.5 407.75 234.941 232.204 425.641848474824 421.762973792489
1982-08-25 394.5 401 223.627 226.362 411.666084819584 418.44892271902
1982-08-26 417.5 417 237.594 236.328 437.417201127513 436.893348192031
1982-08-27 425.25 418 242.308 240.023 449.523901719168 441.860060949117
1982-08-30 418 418 240.023 240.023 446.511890261099 446.511890261099
1982-08-31 409.6 411.5 238.556 239.523 437.851139632628 439.882187399479
1982-09-01 404.25 405.25 235.508 234.955 431.392606527562 432.459749648224
1982-09-02 408.25 409.75 235.615 236.031 419.666190009406 421.208135594254
1982-09-03 454.75 455 261.125 262.142 484.243441262156 484.509655358507
1982-09-06 458 474 265.277 274.814 487.704224514717 504.74192668117
1982-09-07 488.5 481 282.044 277.794 521.113236081024 513.112521095133
1982-09-08 469 458 272.168 266.511 502.098841844816 490.322536385769
1982-09-09 477 466 277.003 270.663 510.845223086269 499.064725279248
1982-09-10 448.25 453 261.523 263.755 484.497078314585 489.631180092598
1982-09-13 440 439 257.989 257.554 478.128901742035 477.042245147167
1982-09-14 452 454.25 264.173 265.69 488.894851339341 491.328509338265
1982-09-15 444.75 443.25 260.057 258.606 481.05306445392 479.430625787971
1982-09-16 447.25 448.5 262.04 263.05 483.416214782371 484.767294197638
1982-09-17 445.5 441.5 260.831 257.81 479.826802671517 475.518593444387
1982-09-20 426.25 424.25 248.542 247.362 459.905813185925 457.74789734693
1982-09-21 426.5 426.5 249.167 249.226 459.850455136541 459.850455136541
1982-09-22 441.5 443.75 257.254 258.626 475.182062238836 477.603714877652
1982-09-23 437.25 435.85 254.823 254.734 473.207504455323 471.692374652607
1982-09-24 438.5 431 256.658 252.49 474.125781110652 466.01644619998
1982-09-27 414.25 413.75 243.247 242.982 453.431398704488 452.884106732606
1982-09-28 409.65 410.5 241.183 242.069 447.959157383792 448.888646664339
1982-09-29 413.15 409.75 242.844 241.171 449.393062350124 445.694801640961
1982-09-30 394.75 397 233.304 234.218 429.559483319791 432.007890761132
1982-10-01 397.75 402 234.205 236.889 432.79370827661 437.418153933871
1982-10-04 392.75 387.5 232.92 229.875 431.574325756109 425.805350045811
1982-10-05 387.25 390.25 229.904 231.561 425.294493389048 428.589221549583
1982-10-06 402.5 404 238.166 238.573 441.735891224577 443.382111937215
1982-10-07 417.25 418.5 246.209 246.22 454.297995142974 455.658983744361
1982-10-08 438 433 255.916 252.478 478.426177325648 472.964691283118
1982-10-11 432.75 430 251.599 250.364 472.691616980991 469.687799657599
1982-10-12 442.25 441.25 257.272 255.649 475.112812272756 474.038504048284
1982-10-13 429.5 428.75 250.613 250.146 464.885655614621 464.073864597832
1982-10-14 448 448 261.438 262.295 487.129491719732 487.129491719732
1982-10-15 437.25 432.5 256.949 254.232 474.440683611883 469.286668180994
1982-10-18 426.5 428.25 249.08 250.658 461.833550065019 463.728529461535
1982-10-19 439 441.5 257.478 258.384 475.001029030866 477.706046280473
1982-10-20 429.75 422 252.646 248.791 466.85964171432 458.440416063858
1982-10-21 432.25 432.5 254.864 254.907 470.827546622721 471.099858679761
1982-10-22 426.25 428 251.001 251.883 465.104324673721 467.013843895255
1982-10-25 420.5 418.6 249.57 248.619 461.618749399732 459.532957190791
1982-10-26 416.5 419.25 247.137 248.518 456.275182672035 459.287803926172
1982-10-27 422.25 417.75 250.074 247.849 461.99495546202 457.071385776812
1982-10-28 418.25 418.25 248.441 249.181 460.934062751065 460.934062751065
1982-10-29 422 423.25 251.715 252.385 465.774433385115 467.154096991114
1982-11-01 426.75 427.25 254.245 254.467 468.252206318402 468.800832219185
1982-11-02 431.5 431 256.19 255.786 473.464152375842 472.915526475059
1982-11-03 433.5 427.5 257.729 254.313 476.154305846267 469.563934831094
1982-11-04 426 424.75 255.166 254.372 472.072712083262 470.687522200388
1982-11-05 423 417.5 253.445 250.826 468.812742298657 462.717068344419
1982-11-08 411 407.25 248.039 246.117 459.27248279994 455.082040438626
1982-11-09 410 409.25 247.51 246.878 456.279908591569 455.445250222194
1982-11-10 412 411 247.596 246.713 456.998248360792 455.889029311372
1982-11-11 408 401.25 246.421 242.359 452.561372163114 445.074143579533
1982-11-12 400 398 241.955 240.978 445.821906009083 443.592796479037
1982-11-15 404.5 403.25 247.325 247.089 450.652405569268 449.259783796804
1982-11-16 404 407.5 248.081 250.769 447.878138353581 451.758270740308
1982-11-17 412.6 412.5 257.312 257.893 457.506528629163 457.395644836476
1982-11-18 409.25 408.5 255.223 254.755 452.793685409257 451.963886352307
1982-11-19 417 417.6 257.726 257.698 457.554001253131 458.212352334071
1982-11-22 413.4 410.5 259.837 257.447 453.320293860726 450.140253095858
1982-11-23 404.75 406 253.921 254.785 444.729704081213 446.103174445886
1982-11-24 404.5 409.25 253.764 255.701 440.169248898937 445.33810905288
1982-11-25 410.25 410.5 257.371 258.746 446.426290137921 446.698335409181
1982-11-26 413.75 417.75 263.032 261.257 446.891907548818 451.212312697326
1982-11-29 428.5 434 266.364 269.984 458.969261704654 464.86034907776
1982-11-30 428.25 436 265.746 269.885 455.241311549385 463.479770777658
1982-12-01 440 440.25 269.245 269.728 467.53064606369 467.796288476226
1982-12-02 435.75 446.25 267.693 273.605 459.759671746776 470.838218053927
1982-12-03 440.75 441.25 269.078 268.727 462.448281670902 462.972896851471
1982-12-06 443 445.25 271.413 273.243 463.964863550507 466.321344234454
1982-12-07 458.15 454.5 281.938 279.006 480.181056075322 476.355538549021
1982-12-08 449.25 445 274.267 273.644 472.73649416044 468.264306959145
1982-12-09 442.5 437.5 273.706 270.814 469.849776738414 464.540739713121
1982-12-10 439 435.75 271.49 269.481 465.129574042201 461.686131865351
1982-12-13 438.75 438.75 272.973 273.194 469.21234928509 469.21234928509
1982-12-14 449.25 449.4 278.139 277.236 473.763809975349 473.92199488686
1982-12-15 435.25 437.5 269.171 270.982 461.554492138967 463.940471707749
1982-12-16 441.5 440.25 272.733 271.257 461.249670329 459.94375393509
1982-12-17 440.5 437 271.495 269.753 461.010782718989 457.347813957317
1982-12-20 440.75 440.25 272.995 272.516 459.592625736138 459.071250097186
1982-12-21 441.75 442.25 273.614 274.809 458.951768179926 459.471238206163
1982-12-22 448.15 447.25 278.095 277.45 465.771784583441 464.836395525926
1982-12-23 445.5 445.75 276.708 277.553 462.168633004907 462.427986895482
1982-12-24 448.5 448.5 278.571 278.571 463.571545086035 463.571545086035
1982-12-27 448.5 448.5 278.571 278.571 461.349410098528 461.349410098528
1982-12-28 448.5 448.5 278.571 278.571 458.785408189866 458.785408189866
1982-12-29 456.75 460.5 280.559 283.21 468.269070990934 472.11364464439
1982-12-30 457.25 456.9 282.166 281.516 469.653022225542 469.293528386769
1982-12-31 448 448 277.485 277.485 460.322856528705 460.322856528705
1983-01-03 448 448 277.485 277.485 459.366696292592 459.366696292592
1983-01-04 452.75 449.5 278.187 276.445 461.925000419235 458.609139013685
1983-01-05 454.75 454 280.105 279.85 461.781755511413 461.020158333549
1983-01-06 458 454.5 283.943 282.21 465.054081288865 461.500174554125
1983-01-07 454 465 283.661 288.551 459.220650134079 470.347141657151
1983-01-10 474 474 295.973 297.179 477.355070530538 477.355070530538
1983-01-11 490.5 484.5 311.093 308.992 496.738581949731 490.662269020683
1983-01-12 483 480.5 305.599 304.403 493.192998931332 490.640240137692
1983-01-13 491 488.25 312.103 308.726 497.319793827949 494.534397834004
1983-01-14 483.75 483.25 305.803 305.564 492.262640691387 491.753842096357
1983-01-17 494.5 498.5 311.261 313.286 503.880284835744 507.956161760603
1983-01-18 487 485 308.228 307.741 503.402433391213 501.335072268457
1983-01-19 497.75 495.5 317.2 315.003 519.484737566639 517.136489129623
1983-01-20 487.5 487.25 311.203 310.252 510.347858167532 510.08614131719
1983-01-21 490.25 485 310.58 308.034 517.187864448432 511.649391652197
1983-01-24 475.75 476 307.332 309.191 506.097732015971 506.363679326541
1983-01-25 485 488.75 315.858 316.856 507.361000797308 511.28389513337
1983-01-26 488.25 486.5 315.102 314.581 511.579608114556 509.745989447479
1983-01-27 493.5 496.5 320.767 322.256 517.230931295801 520.375192276323
1983-01-28 492.5 493.75 320.575 320.45 518.247575679503 519.562924856355
1983-01-31 503 499.5 327.794 327.219 536.312898558899 532.581099065945
1983-02-01 508.5 508.5 333.946 332.897 541.401951652319 541.401951652319
1983-02-02 498.25 498.25 327.473 327.796 537.021100468476 537.021100468476
1983-02-03 506 503.5 332.239 330.706 539.588723041297 536.922770852358
1983-02-04 501 498.5 329.172 328.133 536.242619561953 533.566758186893
1983-02-07 489 490.25 321.711 321.792 517.956512393343 519.28053210805
1983-02-08 496.5 497.25 322.507 322.953 524.68957568865 525.482158129268
1983-02-09 492.25 492.25 319.125 319.125 517.57176918609 517.57176918609
1983-02-10 494.75 496 319.606 321.556 515.448649835279 516.750945565029
1983-02-11 506 504.5 327.085 325.904 526.205071369007 524.64517491238
1983-02-14 500.5 500.5 325.698 325.275 521.668112391514 521.668112391514
1983-02-15 511.5 509.25 330.426 328.824 532.977390286253 530.632914962414
1983-02-16 506.75 508.5 328.312 329.403 523.006462313841 524.812602045561
1983-02-17 506 504.75 326.873 326.593 524.315160902315 523.019915939612
1983-02-18 502.25 503.5 325.502 325.048 520.735696089835 522.031703297625
1983-02-21 503.75 504.5 326.898 327.597 522.290904739183 523.068509063856
1983-02-22 503.25 485.5 328.75 319.513 524.534420701357 506.033703428731
1983-02-23 479.25 470.25 315.608 309.885 501.638140914725 492.217706343556
1983-02-24 473.75 475 310.962 310.458 493.281190687804 494.582724172469
1983-02-25 470.75 464.75 308.426 303.52 491.5928178219 485.327163213442
1983-02-28 419.75 408.5 275.607 269.015 441.534277399281 429.700422436227
1983-03-01 414.5 414 274.74 274.408 437.781135043913 437.253051648203
1983-03-02 431 430 286.379 285.24 453.039604730188 451.988468756336
1983-03-03 431.75 429.5 285.738 283.873 452.643199173117 450.284317417148
1983-03-04 415.5 412.5 274.402 272.277 431.679591802511 428.562771645093
1983-03-07 421.25 420.75 277.558 277.54 435.887470520171 435.370096667922
1983-03-08 422.25 417.5 280.137 276.949 439.979869107274 435.03042120139
1983-03-09 424.25 426 281.763 283.151 444.812598234336 446.647417437424
1983-03-10 433 434.75 286.907 287.533 460.752762757315 462.61492750287
1983-03-11 424 420.5 281.26 280.203 447.297612495941 443.605297298451
1983-03-14 431.75 428.5 286.401 284.151 442.967679283855 439.63323815433
1983-03-15 436.5 434.5 288.176 286.855 449.171973162875 447.11391143017
1983-03-16 424 419 281.037 278.128 441.803349914705 436.593404750616
1983-03-17 416.75 416.5 276.451 276.249 439.013914021803 438.750558344526
1983-03-18 419.75 421.75 279.74 282.731 442.814086898989 444.923981297555
1983-03-21 414.5 414.5 279.501 281.303 457.875592454993 457.875592454993
1983-03-22 420.75 421.25 285.022 285.651 465.036199019143 465.588826706629
1983-03-23 413 410 281.661 280.438 457.572295135199 454.248525436881
1983-03-24 415 415.5 284.052 283.579 459.25037769244 459.803691400503
1983-03-25 411.25 411.75 281.582 281.693 454.285494323561 454.837817113012
1983-03-28 412 408.75 282.909 281.179 458.31723725793 454.701870701891
1983-03-29 412 412.75 282.773 283.541 457.62633831181 458.459395966504
1983-03-30 417.25 418 285.944 286.105 462.917062398907 463.749148191116
1983-03-31 414.25 414.75 280.372 279.632 459.809751248939 460.364741896191
1983-04-01 414.75 414.75 279.632 279.632 460.301513666292 460.301513666292
1983-04-04 414.75 414.75 279.632 279.632 458.404666769316 458.404666769316
1983-04-05 425.75 426.75 285.03 284.595 470.562475893999 471.66773126897
1983-04-06 428.5 428.5 283.399 282.372 472.491413309104 472.491413309104
1983-04-07 426.5 425.75 281.928 282.197 471.066319895969 470.237950048555
1983-04-08 423 421.25 280.504 280.086 469.328629772988 467.386962864944
1983-04-11 427.75 426.75 281.045 280.204 473.751137650791 472.643595540561
1983-04-12 433.25 432.75 282.616 281.977 480.172861940646 479.618709762988
1983-04-13 428.75 429.25 278.012 277.976 478.32289311647 478.880704070541
1983-04-14 436.25 435.5 284.48 283.621 486.889575078854 486.052515637458
1983-04-15 435.75 436.5 282.276 282.616 485.268660903077 486.103890956267
1983-04-18 443 443 284.339 284.339 497.732320868594 497.732320868594
1983-04-19 441.5 439.5 282.56 282.328 494.1960753525 491.957361534369
1983-04-20 434 433.75 279.243 278.813 488.315087726787 488.033800233857
1983-04-21 440.5 439.5 285.298 284.503 494.251909805063 493.129885038196
1983-04-22 436.25 437 281.452 282.3 488.053428044826 488.892488379574
1983-04-25 442.25 441.5 283.185 281.803 494.260256388757 493.422053579732
1983-04-26 435.25 435.5 276.965 276.824 487.565038561979 487.845087406644
1983-04-27 436.5 434.25 278.7 277.423 488.599290807172 486.080737761774
1983-04-28 427 428.5 273.28 274.768 480.894708037265 482.584033709527
1983-04-29 428.5 429.25 273.977 274.896 483.13929114256 483.984925841176
1983-05-02 429.25 429.25 274.896 274.896 483.134222212737 483.134222212737
1983-05-03 431 433.5 273.131 274.715 486.549423209143 489.371635640751
1983-05-04 434.5 432.75 274.531 273.201 489.109499555611 487.139553354869
1983-05-05 435 433.75 276.63 274.664 488.346034877286 486.942741673616
1983-05-06 431.5 431.25 273.847 273.202 484.153686903257 483.873180711541
1983-05-09 435 434 275.316 274.997 486.953413104822 485.833979971248
1983-05-10 439.25 443.75 279.777 283.365 492.983305308122 498.033788800181
1983-05-11 443.25 443 282.685 281.896 495.310287107234 495.030924283147
1983-05-12 438.25 439.75 279.14 280.096 490.324327661722 492.00256266798
1983-05-13 438 441.25 279.836 281.805 491.446847887895 495.093428380214
1983-05-16 438.5 436.25 280.55 279.522 495.550851656435 493.008116385678
1983-05-17 437.5 440.75 281.17 283.568 493.75378264124 497.421667883718
1983-05-18 442.15 442.75 283.03 283.578 499.406111985999 500.083808847226
1983-05-19 440 442.6 283.049 284.265 499.25833553114 502.208498422915
1983-05-20 439 438.75 282.097 281.34 497.655181665871 497.371778942827
1983-05-23 433 432.75 278.582 278.529 492.107714377619 491.823587521743
1983-05-24 437.25 436.8 278.202 277.774 498.804304245553 498.290955047358
1983-05-25 437.6 441.75 277.313 278.531 498.403035564831 503.129663987121
1983-05-26 441.25 440 277.08 275.603 503.367408229503 501.941438234518
1983-05-27 436.85 437.25 272.571 273.196 502.310536361377 502.770475046383
1983-05-30 437.25 437.25 273.196 273.196 502.770475046383 502.770475046383
1983-05-31 439 437.5 272.502 272.586 506.823922909581 505.092178298273
1983-06-01 416.25 410 261.546 258.024 486.650992366878 479.343920409417
1983-06-02 411.5 412.5 259.033 260.45 479.435199258488 480.600290872725
1983-06-03 413.25 411.5 262.748 263.276 482.07260536895 480.031160579123
1983-06-06 408.75 407.75 257.756 258.364 477.134743588375 475.967441463389
1983-06-07 403.15 400.25 256.538 254.644 474.223981145105 470.812720955794
1983-06-08 402.25 403 255.478 256.231 473.717217744456 474.600469238075
1983-06-09 405.75 407.75 257.947 257.988 477.220496160572 479.572784496545
1983-06-10 413.25 411.25 261.551 260.78 484.781586293004 482.43539591772
1983-06-13 412 413 263.68 265.117 482.687127357433 483.858698054903
1983-06-14 412.35 407.9 267.291 265.993 485.045910021541 479.811390075874
1983-06-15 407.5 408.25 268.888 268.815 479.340871429072 480.223093891825
1983-06-16 410.75 412.5 269.08 269.731 480.533861213464 482.581175290454
1983-06-17 416.5 415.5 271.778 271.8 489.070358270435 487.896119715164
1983-06-20 411.25 415.75 268.265 271.413 479.864914925826 485.115716426534
1983-06-21 415.25 414.75 270.609 270.901 485.418556399276 484.834066867188
1983-06-22 421.25 420.5 275.381 274.299 486.941693586622 486.07473508172
1983-06-23 418.5 420.5 273.172 272.609 484.560344656738 486.876045228574
1983-06-24 420.75 423.5 273.126 273.226 487.229650724057 490.414158245129
1983-06-27 423.25 419.5 273.948 271.644 490.995732189762 486.645504202257
1983-06-28 413.75 416 271.169 271.718 481.268208129496 483.88537663292
1983-06-29 415.25 414.85 271.104 271.091 483.772640584673 483.306634428781
1983-06-30 416.75 416 272.439 271.151 484.440100494392 483.568282677066
1983-07-01 416.75 416.25 271.675 271.491 485.075431773729 484.493457650425
1983-07-04 416 416 271.949 271.86 484.202470588773 484.202470588773
1983-07-05 413.75 410.75 270.16 268.464 486.251194819173 482.725506397523
1983-07-06 412.25 411.65 268.095 267.305 484.61404482306 483.908724199909
1983-07-07 414.25 412.25 267.828 267.66 488.54391370166 486.185222506963
1983-07-08 422.75 426 273.979 276.893 499.08393385542 502.920770721252
1983-07-11 426.15 430.5 277.658 280.273 504.786975365763 509.939675923879
1983-07-12 430.5 429 280.419 280.118 510.98974475461 509.209292682295
1983-07-13 426.5 427.25 278.758 278.793 505.396618985696 506.285358643936
1983-07-14 424.4 426.25 277.386 278.413 501.420062595566 503.605800380208
1983-07-15 421.75 422.25 277.833 278.345 502.629078582895 503.224963679022
1983-07-18 423.25 422.4 277.268 277.311 503.674707335999 502.663192861727
1983-07-19 424.25 423.75 278.507 278.508 504.023929922236 503.42991232657
1983-07-20 426 428.25 279.803 280.268 503.115600565281 505.772901272492
1983-07-21 429.25 429.75 280.647 281.25 508.066382400066 508.658189484982
1983-07-22 424.25 423.5 278.343 278.527 503.765223939984 502.874654893537
1983-07-25 423.25 422 278.601 277.723 505.287808499642 503.79552318216
1983-07-26 426.25 425.5 279.747 278.742 510.038958346355 509.141529094133
1983-07-27 425.75 426.25 278.395 279.051 511.971973772671 512.573232696655
1983-07-28 426 425.5 278.887 278.523 512.954507688766 512.352448407441
1983-07-29 422.25 422 277.76 277.176 512.397916326832 512.09454278253
1983-08-01 413.25 411.25 272.646 271.506 507.461426587414 505.005472919719
1983-08-02 413.75 414.25 273.463 274.429 504.606247055828 505.216043124778
1983-08-03 412.75 411 273.671 273.271 503.764194909118 501.628307953113
1983-08-04 413.25 414 277.722 278.132 506.043936569013 506.962346617233
1983-08-05 409 409.75 276.632 276.261 503.64543712469 504.568992327241
1983-08-08 410.5 408.5 276.804 274.955 507.714148945739 505.240511192045
1983-08-09 412 413 275.991 276.458 508.313197358973 509.546967255476
1983-08-10 408 408.25 274.747 275.287 509.909033671414 510.221477932243
1983-08-11 411.15 411.75 278.368 278.68 515.663534347526 516.416053186413
1983-08-12 411.6 412.45 277.265 278.363 513.906246903379 514.967520736878
1983-08-15 415.3 416 278.725 279.438 516.183362628953 517.053404415228
1983-08-16 419.75 420.5 279.647 279.774 512.4677189206 513.383384886509
1983-08-17 420.25 422.5 278.995 278.694 508.849760731267 511.574119949936
1983-08-18 421 421.5 276.664 276.357 508.795164926969 509.399434719044
1983-08-19 419.1 417.75 275.814 275.107 510.172694246727 508.529331953162
1983-08-22 421.25 421.75 275.904 276.159 508.679875357683 509.283649690452
1983-08-23 425.75 426.4 277.542 279.021 514.178749521691 514.963755246152
1983-08-24 423.75 424 278.289 278.124 512.603150816288 512.905571554233
1983-08-25 422.5 423.25 278.841 280.298 511.928373353741 512.837121945493
1983-08-26 419.25 417 279.5 278 512.112931945234 509.364562006351
1983-08-29 417 417 278 278 512.574909635845 512.574909635845
1983-08-30 418.85 418.1 279.326 279.255 516.636814608275 515.711715859424
1983-08-31 414.5 414.25 278.001 277.554 512.787804688417 512.478523744697
1983-09-01 415.8 416.6 276.555 277.271 514.079124088927 515.068213312763
1983-09-02 418.3 417.5 279.426 279.264 517.170027913415 516.180938689579
1983-09-05 420 419.1 279.571 278.879 519.271842514067 518.159117137251
1983-09-06 418.25 418.25 278.778 279.019 514.557737778543 514.557737778543
1983-09-07 413 413.25 276.31 276.977 509.484005811357 509.792410173228
1983-09-08 414.5 414 278.095 277.35 509.881059276751 509.266003716707
1983-09-09 414.5 414.75 277.778 277.388 508.206521159161 508.513038964444
1983-09-12 416.9 415.75 276.918 276.209 509.464858214791 508.05952219429
1983-09-13 406.75 406.75 271.438 272.037 502.114944272262 502.114944272262
1983-09-14 406.15 401.75 272.529 269.504 502.148235326401 496.708244595301
1983-09-15 403.75 405.25 270.483 271.342 497.826839259281 499.676350736405
1983-09-16 405.25 405.5 270.437 270.694 497.328712095457 497.635515742648
1983-09-19 410.25 412.25 273.045 274.011 502.651736318082 505.102201821156
1983-09-20 413 412.35 273.058 272.899 507.94145043044 507.142026840174
1983-09-21 412 411.25 273.028 273.074 506.177691525512 505.256251553074
1983-09-22 410.5 407.75 272.794 272.015 507.588988302587 504.188574860852
1983-09-23 413.25 413 275.042 275.058 505.886437678079 505.580396275975
1983-09-26 416.25 415 276.394 275.931 509.400292244766 507.870561637424
1983-09-27 413.5 412.25 275.795 275.164 507.011968772343 505.479284465293
1983-09-28 414 413.6 276.184 275.788 506.299650739302 505.81047233279
1983-09-29 409.5 408.75 273.456 272.955 499.984831322785 499.069108188494
1983-09-30 404 405 270.108 270.577 492.407276696491 493.626106589304
1983-10-03 393.5 389 264.094 261.513 478.589755121144 473.116682953303
1983-10-04 392.75 393.5 266.398 266.509 479.713304378183 480.629370522763
1983-10-05 388.75 389.5 261.257 262.166 470.442041170382 471.349646394505
1983-10-06 397.25 394 266.486 263.898 479.940948873173 476.014433872952
1983-10-07 395.7 397.4 263.589 263.965 474.901289261339 476.941552571281
1983-10-10 399.25 401 263.271 264.372 479.161839114454 481.262110168807
1983-10-11 400.5 399 264.618 264.064 483.256905559358 481.446954602207
1983-10-12 395.75 394.75 263.921 262.816 482.050271587924 480.832203940197
1983-10-13 397.5 398.65 263.979 265.643 482.66692786265 484.06332274829
1983-10-14 400.75 398.75 267.845 266.402 488.629361375822 486.190786896092
1983-10-17 400.5 395 266.644 262.685 485.6686108998 478.999004507917
1983-10-18 396.75 397.25 264.095 264.657 478.127186690591 478.729741431222
1983-10-19 393.6 394 262.838 262.754 474.181081991655 474.662973335142
1983-10-20 390 389.75 260.173 259.868 470.5872488593 470.285590366442
1983-10-21 393.6 394.25 262.19 262.396 474.031072158693 474.813897862207
1983-10-24 396.25 394.5 264.308 263.351 481.571962796342 479.445146556863
1983-10-25 396.25 398 264.202 265.333 480.122172642414 482.242586023169
1983-10-26 395.25 392.6 263.676 262.293 480.657916601241 477.435289203408
1983-10-27 384.5 384.5 256.847 257.225 468.053927315358 468.053927315358
1983-10-28 387.25 387.75 258.943 259.018 471.460553054545 472.069281980374
1983-10-31 383.5 382 256.573 255.57 468.473619459812 466.641258497127
1983-11-01 376 377.75 251.589 252.676 463.037668627669 465.192764159846
1983-11-02 381.5 383 257.041 257.392 467.949728412076 469.789635601114
1983-11-03 381.75 377.75 256.346 253.609 470.380585160308 465.451908433022
1983-11-04 382.5 381 256.936 256.307 473.024908644926 471.169909003182
1983-11-07 377 379 253.872 254.996 467.602601999826 470.083252408313
1983-11-08 382.15 382.25 257.739 257.755 473.990276801681 474.114309322105
1983-11-09 380.5 383 256.575 257.739 471.131644299855 474.227121594861
1983-11-10 382 381.8 256.945 256.586 471.125393890148 470.878731380258
1983-11-11 381.15 382 255.926 256.807 470.077078223115 471.125393890148
1983-11-14 382.6 382.6 256.83 257.037 474.66507713158 474.66507713158
1983-11-15 383.25 383.25 258.081 258.081 475.763617127342 475.763617127342
1983-11-16 383 383.25 257.618 257.734 476.796192433345 477.107417102036
1983-11-17 376.5 375.75 254.529 253.937 470.598453862067 469.66100674282
1983-11-18 376.25 375.25 254.36 255.099 471.748624528742 470.494807586473
1983-11-21 374.75 374.25 254.932 254.678 469.210901019427 468.584869130141
1983-11-22 375.8 376.5 255.559 256.157 469.666212876759 470.541056807077
1983-11-23 375.75 375.75 255.23 255.438 471.436771007856 471.436771007856
1983-11-24 375.75 375.5 256.345 255.965 471.436771007856 471.12310715489
1983-11-25 375.9 376.1 257.607 257.426 472.599164274487 472.850613683519
1983-11-28 381.25 394.25 261.041 269.628 479.151072402612 495.48933847798
1983-11-29 391.25 391.5 268.439 268.758 492.315426163605 492.630004710675
1983-11-30 405.75 405 277.19 275.98 507.468172456426 506.530153653365
1983-12-01 398.5 399.25 272.441 273.085 499.068917627223 500.008194134677
1983-12-02 403.5 400.75 276.844 275.146 507.114643185453 503.658471515663
1983-12-05 402.4 397.25 276.716 273.777 511.314613610343 504.770701433173
1983-12-06 398 397 275.147 273.982 504.024806504085 502.758412517894
1983-12-07 399.75 399.75 275.937 275.785 505.509698044232 505.509698044232
1983-12-08 402 401 279.012 278.086 508.998455691455 507.73229037879
1983-12-09 388.5 388.75 270.769 270.623 495.488423783876 495.807270903428
1983-12-12 390.9 391.25 272.214 272.648 499.741202548338 500.188655658831
1983-12-13 389.75 389.2 273.317 273.603 502.311355774845 501.602513579396
1983-12-14 390 389 275.268 273.847 502.544374097692 501.255798779493
1983-12-15 388.6 388.75 273.855 273.671 500.592264431967 500.785493561316
1983-12-16 381 377.25 268.556 266.269 491.847483905195 487.006465362821
1983-12-19 376.65 375 265.153 264.271 485.428023483247 483.3014968969
1983-12-20 375.4 378.1 264.143 266.211 483.588101049306 487.066225377578
1983-12-21 378.25 378.6 266.373 265.871 487.836092914627 488.287494454667
1983-12-22 378.9 378.9 265.578 265.373 488.616647127784 488.616647127784
1983-12-23 379.5 379.5 265.014 265.014 488.001881220873 488.001881220873
1983-12-26 379.5 379.5 265.014 265.014 488.001881220873 488.001881220873
1983-12-27 379.5 379.5 265.014 265.014 488.001881220873 488.001881220873
1983-12-28 379.1 378 264.218 263.451 486.418339921672 485.006944052735
1983-12-29 379 382.4 263.012 264.18 481.870000625041 486.192844957825
1983-12-30 381.5 381.5 262.976 262.976 484.757766134061 484.757766134061
1984-01-02 381.5 381.5 262.976 262.976 484.757766134061 484.757766134061
1984-01-03 384 383 267.316 267.085 494.373869018853 493.086437068283
1984-01-04 376.5 374 265.571 263.938 488.448937963921 485.205585122195
1984-01-05 376.5 375.25 266.228 265.326 489.883864338669 488.257423886017
1984-01-06 374.4 375.25 266.004 266.513 489.377443948308 490.488477141032
1984-01-09 364.25 365.25 260.644 260.893 479.775351128199 481.09251063713
1984-01-10 367.5 371.25 263.064 263.766 481.647043937331 486.561809691794
1984-01-11 369 367.75 262.97 262.923 488.900796851013 487.24462884
1984-01-12 371.25 368.5 265.084 263.685 491.683810829063 488.041708526626
1984-01-13 370 373.25 264.097 264.472 484.810742167551 489.069214902806
1984-01-16 370.25 369.1 262.589 260.296 482.993435545318 481.493253368742
1984-01-17 368.75 367.75 258.5 259.491 482.891790163075 481.582253105005
1984-01-18 368.25 368.75 261.318 261.859 481.338792024477 481.992340961374
1984-01-19 373 374.75 263.325 263.5 485.89846590554 488.178150397054
1984-01-20 372.75 371.25 262.685 263.822 490.402953242362 488.429500714224
1984-01-23 371.25 371.35 263.822 263.837 486.448616296495 486.579646226811
1984-01-24 365.2 365.1 260.578 260.916 480.887466708946 480.755788870307
1984-01-25 366.375 366.5 261.603 261.226 482.1554137695 482.319915787163
1984-01-26 368.4 367 261.518 260.931 483.556696551756 481.719076097976
1984-01-27 366.65 370 260.831 263.308 482.377579627933 486.784956940775
1984-01-30 369.25 369.85 262.531 262.771 484.109476688258 484.896113617204
1984-01-31 371.9 373.75 264.98 266.261 488.490922423269 490.920898778426
1984-02-01 377.25 378.15 268.333 268.63 491.521109615417 492.693724588654
1984-02-02 382.75 383.25 269.694 269.704 494.806824227808 495.453208060894
1984-02-03 386.25 383.1 271.434 268.936 495.651296502667 491.60909175449
1984-02-06 380.4 380.8 266.704 267.604 487.941374205931 488.454456618345
1984-02-07 379.25 379.75 268.116 268.469 490.51340255535 491.160091286472
1984-02-08 384.95 386.25 271.665 272.872 496.477208109678 498.153842401255
1984-02-09 383.8 383 269.428 269.055 492.799909140386 491.77270766224
1984-02-10 380.9 377.65 268.94 267.117 490.295728226088 486.112317575695
1984-02-13 377.5 376.85 266.126 265.762 485.919237084138 485.08255495406
1984-02-14 374.95 376 264.552 264.938 479.693089638498 481.036409398787
1984-02-15 382.5 383 266.458 266.25 479.61413629247 480.241082875859
1984-02-16 383.1 383.9 265.305 265.767 481.242520470092 482.247464391721
1984-02-17 382 382.15 264.36 264.372 481.607788315393 481.796901321276
1984-02-20 384.5 385.25 265.998 266.149 484.759671746776 485.705236776191
1984-02-21 388.25 389 267.943 268.554 494.814446678669 495.770302016748
1984-02-22 392 395.25 270.345 271.649 490.928521229288 494.998719428255
1984-02-23 399.75 398.25 273.839 272.122 499.567902316768 497.693351088562
1984-02-24 396.1 395.75 268.998 269.768 489.420876673319 488.98841692367
1984-02-27 394 393.5 268.997 267.924 487.24657256497 486.628239351055
1984-02-28 400 399.25 268.132 267.468 488.903998280375 487.987303283599
1984-02-29 396.6 394.25 266.264 263.942 483.387935489674 480.523685241563
1984-03-01 395.25 392.75 265.893 265.372 484.393755993152 481.329911869223
1984-03-02 396.8 399 267.295 268.959 482.119407217241 484.792448285482
1984-03-05 406.85 405.85 272.962 273.208 492.314568637883 491.104504563561
1984-03-06 403.5 402.5 271.589 271.501 484.600819870815 483.399826513018
1984-03-07 402 398.75 270.762 269.098 482.309053794685 478.409789056295
1984-03-08 396.35 397.25 269.534 270.569 481.723706736875 482.817566547807
1984-03-09 402 399.9 274.815 274.092 487.518236713687 484.971499656227
1984-03-12 397.5 395.75 273.384 272.311 485.878647533299 483.739559147932
1984-03-13 397.5 397.25 272.915 271.531 480.121791519871 479.819828128978
1984-03-14 400 399.75 270.911 270.742 482.348690539166 482.047222607579
1984-03-15 394.15 394.5 269.504 270.15 479.200046649399 479.625569968763
1984-03-16 392.8 392.75 270.337 271.274 485.193694098851 485.131933190743
1984-03-19 392.15 393.6 272.421 273.049 484.091887882895 485.881848962661
1984-03-20 393.7 393.85 273.308 273.564 487.355726061312 487.541408964307
1984-03-21 392 392.35 274.03 273.834 486.894720233186 487.329447661966
1984-03-22 391.6 389.35 273.808 272.368 484.457670243629 481.674141750145
1984-03-23 388 387.9 271.139 269.712 479.264646920454 479.141125104237
1984-03-26 388.5 387.4 269.474 268.468 474.255743897847 472.912934841765
1984-03-27 389.1 388.85 268.345 268.08 472.763763478399 472.460008811553
1984-03-28 385.75 385.75 266.807 266.623 469.42854104766 469.42854104766
1984-03-29 390.35 390.25 268.466 268.767 473.984994443233 473.863568801004
1984-03-30 388.5 388.5 269.138 269.324 473.219281141904 473.219281141904
1984-04-02 387.25 387.2 268.644 268.702 472.523198929198 472.4621888325
1984-04-03 381.15 380.4 266.818 266.256 468.624429650114 467.702303657099
1984-04-04 380.5 381.25 265.991 266.422 467.245185278913 468.166167904299
1984-04-05 381.6 381.2 265.794 265.552 470.981116140235 470.487425242813
1984-04-06 378.75 380.25 266.07 266.039 465.789106603024 467.633815936106
1984-04-09 381.5 382.4 266.225 266.629 471.090330616184 472.201683951844
1984-04-10 381.9 381.35 267.156 266.529 468.818802147092 468.143624505875
1984-04-11 382.8 384.5 266.722 267.107 468.318807482808 470.398593200469
1984-04-12 382.1 381.9 265.938 265.67 469.355575136785 469.109903545507
1984-04-13 380.2 379.25 265.225 265.488 468.441742370308 467.271254060861
1984-04-16 380 380.1 266.573 267.074 470.107034455002 470.230746832491
1984-04-17 380.3 380.2 267.196 267.257 471.579722451319 471.455720420698
1984-04-18 380.85 380.525 267.601 268.013 472.900395910098 472.496844305343
1984-04-19 385 384.9 271.241 270.713 480.166382857413 480.041664316411
1984-04-20 384.9 384.9 270.713 270.713 480.863151090696 480.863151090696
1984-04-23 384.9 384.9 270.713 270.713 480.100341943146 480.100341943146
1984-04-24 384.6 383.25 271.706 270.944 483.801057081486 482.102847442744
1984-04-25 382.25 382.3 271.003 270.521 479.592031184971 479.654763955564
1984-04-26 381.6 379.9 269.968 269.911 481.278010601305 479.133952377976
1984-04-27 377.5 379.25 268.875 269.545 478.09250453917 480.308827407894
1984-04-30 376.2 375.8 269.195 268.909 478.596767775937 478.087892956398
1984-05-01 376.4 376.5 269.531 269.603 480.42920496313 480.556842902812
1984-05-02 377.35 377.35 269.825 269.69 481.728055345091 481.728055345091
1984-05-03 378.3 378.5 269.483 269.453 478.903830586456 479.157017914284
1984-05-04 378.3 376.7 267.823 266.69 481.729732284281 479.692281658706
1984-05-07 376.7 376.7 266.69 266.69 488.421268467293 488.421268467293
1984-05-08 371.5 371.5 267.806 268.076 483.264832908255 483.264832908255
1984-05-09 372.65 372.6 268.577 269.473 482.658832819834 482.594072477312
1984-05-10 370.1 371.75 268.188 269.189 481.697542674291 483.845072923987
1984-05-11 373 372.5 269.314 269.011 484.619037528375 483.969414153672
1984-05-14 371.2 372.55 268.596 268.505 479.139699705926 480.882260575007
1984-05-15 373.35 373.25 269.178 269.261 479.979716658257 479.85115640202
1984-05-16 374.8 375.25 268.366 268.707 481.329599348738 481.907503083281
1984-05-17 376.65 376.5 269.575 269.603 486.633841852438 486.440041039275
1984-05-18 375 375.6 269.59 270.313 487.646293888166 488.426527958388
1984-05-21 380.35 380.75 272.848 273.096 491.240309959342 491.756929188956
1984-05-22 379.15 379.5 272.809 272.668 487.609614654619 488.059735622914
1984-05-23 378.5 378.55 272.4 272.829 489.716475317742 489.781167058207
1984-05-24 375.3 375.65 272.846 272.962 483.115996932726 483.566544758269
1984-05-25 380.5 384.2 274.928 277.301 487.112531766564 491.849237068893
1984-05-28 384.2 384.2 277.301 277.301 491.849237068893 491.849237068893
1984-05-29 385.5 385.6 278.843 278.613 494.071791291197 494.199955179989
1984-05-30 384.75 386.4 277.999 278.788 492.846615708042 494.960187939148
1984-05-31 383.45 384.25 276.919 276.837 490.158386906459 491.181014914087
1984-06-01 389.4 393.75 279.681 281.652 490.046908562604 495.521238434836
1984-06-04 394.5 391 279.787 278.828 493.217466998599 488.841646632325
1984-06-05 394 393.75 281.228 281.854 496.436504222076 496.121506440209
1984-06-06 393.4 391.65 281.805 280.351 494.181173461065 491.982858632502
1984-06-07 392 392.2 280.24 280.143 495.410522336068 495.663282806647
1984-06-08 387.1 386 277.63 276.941 489.571968894303 488.180780142601
1984-06-11 383.6 382.5 274.726 273.899 488.010951937398 486.611546183668
1984-06-12 375.25 375 270.743 270.212 479.562036840829 479.242541812954
1984-06-13 374.5 374 270.144 269.608 477.03351744093 476.396623559166
1984-06-14 376 375.6 271.147 270.898 480.348559433012 479.837550327232
1984-06-15 373.9 368 270.55 266.86 479.94578912947 472.37242685115
1984-06-18 369.4 367.9 267.739 267.311 476.844442547301 474.908149467114
1984-06-19 370.2 370.6 268.904 269.331 478.018223755521 478.534721025921
1984-06-20 371.85 370 269.848 270.468 483.266624184207 480.862312621102
1984-06-21 370 370.75 270.963 271.811 481.42637398488 482.402238256471
1984-06-22 373 374.25 273.721 274.316 485.386694554674 487.013325568597
1984-06-25 370.45 369.25 273.758 272.912 485.908649499891 484.334643886718
1984-06-26 369 369.5 272.727 272.895 480.856519558447 481.508086658119
1984-06-27 370.3 369.325 273.224 273.574 484.639313247667 483.363257805009
1984-06-28 371.5 372.9 276.311 276.222 483.887815817195 485.711349981782
1984-06-29 375.25 373.05 277.306 274.807 488.314630379735 485.45175979523
1984-07-02 370.45 370 274.978 274.176 483.762609439338 483.174964212593
1984-07-03 369.75 368.35 275.624 275.155 487.921616813297 486.074178642807
1984-07-04 370.55 369 276.278 275.888 488.977295767863 486.931917793392
1984-07-05 366 364.8 275.333 274.699 484.312233881184 482.724324917639
1984-07-06 358 353.25 270.761 267.249 475.636360310203 469.325542680389
1984-07-09 332.5 338.5 253.875 257.944 441.75723408699 449.728793198335
1984-07-10 346 344.25 264.385 263.088 456.897632009415 454.586733581622
1984-07-11 335.75 339.25 256.787 258.476 446.177531454044 450.828674745448
1984-07-12 339.5 341.15 259.457 260.42 452.610079624122 454.809804606095
1984-07-13 341.6 345 259.279 261.067 452.154943083159 456.655314296516
1984-07-16 352.25 350.1 266.392 264.526 465.526741844359 462.685343703932
1984-07-17 347.5 347.15 262.76 262.099 463.063508736091 462.597113835206
1984-07-18 346.25 345.75 262.549 262.628 463.773158911331 463.103450378607
1984-07-19 352.35 350.2 267.175 265.504 468.935539982042 466.074148153004
1984-07-20 346.5 342 261.608 258.269 463.526953748493 457.50712318033
1984-07-23 335.25 335 254.035 254.077 451.160575312101 450.824139387185
1984-07-24 337.75 338.5 255.871 255.955 453.263437999747 454.269944523803
1984-07-25 337.5 341.75 254.659 256.569 450.458261745816 456.130699115948
1984-07-26 345 344.2 258.272 258.408 459.626926765017 458.561125195706
1984-07-27 336.15 335.25 255.433 254.982 453.909116756129 452.693831302966
1984-07-30 339.15 338.5 259.091 259.188 459.27849691367 458.398263910592
1984-07-31 341.6 342.35 261.522 261.037 464.262748930189 465.282061171693
1984-08-01 337.35 339 259.34 260.469 460.595221942902 462.848022050226
1984-08-02 343.15 344 262.407 261.896 465.323069957329 466.475698864407
1984-08-03 347.5 349.25 263.297 263.287 465.394454209651 467.738167288405
1984-08-06 352.4 349.25 265.062 263.884 475.824909254722 471.571650275856
1984-08-07 346.25 342 263.769 261.768 472.00769257741 466.214096350828
1984-08-08 343.9 344.5 263.222 262.676 467.388639804133 468.204089597336
1984-08-09 344.25 344.25 263.188 262.226 467.077110237409 467.077110237409
1984-08-10 350.5 346.75 265.289 264.13 475.503653440698 470.416239174214
1984-08-13 343 343.5 262.393 262.715 467.525005450052 468.206528781612
1984-08-14 348.8 354 265.267 267.069 471.389435588004 478.417030384614
1984-08-15 353.9 350.9 267.034 265.572 476.393574578821 472.355200112203
1984-08-16 350.65 352.25 264.642 265.149 468.677653413257 470.816208227064
1984-08-17 351.25 352 265.194 266.062 470.148957934743 471.152834713251
1984-08-20 349.7 349.3 264.884 264.321 469.806900452316 469.269517666554
1984-08-21 345.4 346 262.821 263.118 466.478534416128 467.288861922352
1984-08-22 345.4 345 263.363 263.56 465.478072495606 464.939012770654
1984-08-23 351.75 351.25 268.041 267.762 471.622568247614 470.952173694312
1984-08-24 350.35 350 267.28 267.114 471.240957867665 470.770187679985
1984-08-27 350 350 267.114 267.114 472.477616673044 472.477616673044
1984-08-28 348.15 349.75 266.068 266.781 469.131032979296 471.287027960674
1984-08-29 348.8 350.5 266.097 266.58 469.395402442538 471.683166731966
1984-08-30 348.75 347.25 265.957 264.672 470.737030018736 468.712354620806
1984-08-31 347.7 348.25 265.116 265.637 470.008842043 470.752313032714
1984-09-03 346.2 344.5 264.881 264.349 467.981193889234 465.683192648299
1984-09-04 341.75 341.2 263.452 263.577 468.634567509761 467.880364109233
1984-09-05 338.5 338.25 263.588 263.127 467.686982530867 467.341571170062
1984-09-06 340.3 340.5 265.093 265.022 469.447646720745 469.723548952142
1984-09-07 339.5 339.75 265.4 265.533 474.451297874708 474.800672909962
1984-09-10 337.2 338.45 264.741 265.513 471.648294019273 473.396693685714
1984-09-11 338.65 340.3 265.4 266.442 476.386847765936 478.707941221757
1984-09-12 339.5 338.5 265.234 264.66 476.107503997975 474.705125488409
1984-09-13 337.5 336.85 265.33 265.508 479.914270295157 478.989990959773
1984-09-14 339.4 341.45 266.929 268.816 481.710538953011 484.620104671495
1984-09-17 338 335.25 269.602 268.63 485.803795065835 481.851249395921
1984-09-18 336.5 336.75 274.873 275.123 487.495293136593 487.857473889295
1984-09-19 339.9 340 275.446 274.348 492.731855899091 492.876819669582
1984-09-20 340 338.75 274.637 275.743 497.593592262907 495.764204056059
1984-09-21 339.75 343.5 280.021 277.688 487.127776668288 492.50446294498
1984-09-24 347.25 347.75 277.578 276.541 492.322667491924 493.031555422078
1984-09-25 345.1 345 278.306 279.465 496.63987121107 496.495959338798
1984-09-26 345.75 346.1 281.67 281.611 492.304373609856 492.802729447205
1984-09-27 344 345.25 276.416 276.754 488.763745184517 490.539776235333
1984-09-28 344.15 343.75 275.761 277.397 494.22340183884 493.648973941889
1984-10-01 344.75 345.4 279.603 278.886 493.245555730025 494.175532847427
1984-10-02 344.85 345.25 277.814 278.427 490.760026952986 491.329271583351
1984-10-03 347.6 348.5 277.636 278.577 490.699237907363 491.969748017019
1984-10-04 346 346.25 278.92 278.717 490.286710866718 490.640964270524
1984-10-05 346.55 343.8 278.465 276.367 494.632174822435 490.707089031751
1984-10-08 342.75 341.6 276.3 276.152 489.208419911671 487.567020399203
1984-10-09 341.25 341 276.876 276.225 492.3998448069 492.039112319862
1984-10-10 337.75 337.75 275.422 275.602 485.54745204335 485.54745204335
1984-10-11 338.1 338.1 276.451 276.113 489.40090585206 489.40090585206
1984-10-12 337.9 338.9 275.612 275.91 492.45971915842 493.91713176321
1984-10-15 338.25 338.65 278.693 279.992 495.805936974527 496.392255894822
1984-10-16 339.75 339.5 282.701 281.977 497.745660157602 497.379401393689
1984-10-17 340 340.55 281.69 283.202 495.390703963827 496.192071279062
1984-10-18 338.25 339.5 283.481 284.696 492.969813570097 494.791579326084
1984-10-19 339.6 339.5 284.184 283.507 488.983576667373 488.839588570592
1984-10-22 338 338.4 283.272 282.424 486.319072744098 486.894598273972
1984-10-23 339.4 340 281.823 282.275 482.745362882018 483.598772480513
1984-10-24 340.25 340 279.443 278.232 481.101467016893 480.747975858174
1984-10-25 339.9 338.5 278.082 277.118 479.311143870711 477.336929097487
1984-10-26 338.15 337.6 276.718 276.381 480.451919866699 479.67046620434
1984-10-29 335.8 336.25 277.063 277.961 482.078642350032 482.724667927928
1984-10-30 335.65 335.5 277.008 277.227 477.769739479874 477.556227008783
1984-10-31 334.5 333.5 274.969 273.922 473.991054291668 472.574040676447
1984-11-01 333.85 333.8 273.2 272.868 467.217058435233 467.147084336321
1984-11-02 339 343.1 270.378 273.386 468.093564059839 473.754872651713
1984-11-05 342.3 342.45 271.99 271.463 469.388770910288 469.594462746796
1984-11-06 345.95 346.1 272.444 273.922 474.393938931973 474.59963076848
1984-11-07 345.8 347.6 271.216 272.478 474.979000147876 477.451418309432
1984-11-08 348.1 347.1 273.664 273.522 478.934213675592 477.558361295024
1984-11-09 345.85 346.8 273.789 274.259 476.761224440017 478.070818666468
1984-11-12 345.8 345.75 273.684 273.601 476.692298428098 476.62337241618
1984-11-13 350 350.45 274.187 274.26 482.081904759001 482.701724350834
1984-11-14 346 345.8 273.908 273.684 481.425154392742 481.146873956677
1984-11-15 345.35 343.75 273.263 272.126 478.783350128133 476.565155947722
1984-11-16 345.05 345 273.524 273.159 480.261129921626 480.191536945257
1984-11-19 343 343.4 273.241 273.735 480.179188574861 480.739164304977
1984-11-20 342.65 342.65 274.405 274.515 482.405515910342 482.405515910342
1984-11-21 342.75 340.3 277.082 278.478 483.460710839278 480.004901235904
1984-11-22 342.55 341.95 277.593 277.895 483.17860393288 482.332283213686
1984-11-23 342 341.5 279.184 279.574 484.618656405831 483.910149598221
1984-11-26 339.5 336.9 281.439 280.984 485.423663441354 481.706133176412
1984-11-27 333.35 332.9 276.708 275.306 475.537668627669 474.89572487221
1984-11-28 329.1 329 274.022 273.756 472.108842500347 471.965387975126
1984-11-29 331.75 330.6 275.723 275.156 476.972461609526 475.319052925725
1984-11-30 328.6 329 273.674 273.369 477.152465786629 477.733296542304
1984-12-03 327.7 329.5 274.916 276.241 476.719853587964 479.338394132542
1984-12-04 330.9 332 275.52 275.176 472.925435661179 474.49756615144
1984-12-05 330.55 329.9 272.776 272.69 475.196773568999 474.262337317842
1984-12-06 330.7 330.75 274.44 274.367 473.395817103865 473.467391917458
1984-12-07 330 327 273.518 271.82 475.361952079176 471.040479787547
1984-12-10 326.25 326.25 271.039 270.522 471.501942962725 471.501942962725
1984-12-11 326.65 326.75 271.304 271.455 471.33306756388 471.477360558695
1984-12-12 327.6 324.5 273.114 270.304 472.653908716578 468.181298469259
1984-12-13 326.4 324.25 272.295 271.794 473.957896630419 470.835931318669
1984-12-14 321.75 322.5 270.038 270.554 465.121094065617 466.205292420082
1984-12-17 316.85 315 265.702 264.55 457.675388783106 455.003148072206
1984-12-18 308.25 309 259.732 260.54 444.548194470064 445.629820247364
1984-12-19 308.75 309.3 261.166 262.854 446.681337343759 447.477044989229
1984-12-20 303.25 307.5 259.587 261.925 441.960372402459 448.154375972815
1984-12-21 308.85 311 264.087 265.585 448.944786014937 452.070028980558
1984-12-24 311 311 265.585 265.585 453.018261867775 453.018261867775
1984-12-25 311 311 265.585 265.585 453.018261867775 453.018261867775
1984-12-26 311 311 265.585 265.585 453.966494754992 453.966494754992
1984-12-27 310.25 310.25 264.944 264.944 456.182531781809 456.182531781809
1984-12-28 309.5 309.2 265.551 264.726 453.664264578318 453.224525388097
1984-12-31 309 308.3 265.692 264.863 454.697868915188 453.667809017969
1985-01-01 308.3 308.3 264.863 264.863 453.667809017969 453.667809017969
1985-01-02 306.25 305.5 267.187 266.579 453.569174503817 452.45839285197
1985-01-03 299.5 302.3 260.89 263.05 442.202385217324 446.336497666768
1985-01-04 303.45 303.15 263.3 262.422 448.635825214153 448.192290043402
1985-01-07 296.75 298.25 259.125 260.298 439.725469809759 441.94817648108
1985-01-08 304.4 302 263.276 262.267 448.416161425215 444.880685776659
1985-01-09 298.35 300.5 261.138 262.79 440.61815408632 443.793381273468
1985-01-10 304 303.8 266.083 267.547 446.297546942864 446.003930135664
1985-01-11 304 304.25 269.336 269.01 448.267188245571 448.635829025378
1985-01-14 301.25 299 267.659 268.161 448.919479478076 445.56655390521
1985-01-15 302.5 301.8 270.863 269.705 449.629320214587 448.588855671942
1985-01-16 302.45 302.7 269.563 269.306 450.246624397636 450.618790560967
1985-01-17 305.8 305.5 272.306 272.403 454.534367344201 454.088453968781
1985-01-18 306.9 308 273.164 274.265 455.935450037121 457.569627277398
1985-01-21 307 307.25 272.453 272.869 456.084011604419 456.455415522664
1985-01-22 306.85 306.9 272.272 272.8 453.662557149325 453.736479677784
1985-01-23 302.15 300.25 269.777 269.403 447.911463708749 445.094876645878
1985-01-24 301.9 300.85 270.471 269.942 444.733374291303 443.186603695059
1985-01-25 299.25 298.85 267.307 267.069 441.947318955358 441.356579013563
1985-01-28 298.6 297.75 268.356 267.232 440.736999528933 439.482389851774
1985-01-29 303.5 303.25 271.588 271.365 449.149296371561 448.779321662853
1985-01-30 303 302.9 270.567 269.484 447.277641674683 447.130025291292
1985-01-31 304.9 306.65 270.421 271.42 449.710499316266 452.291651739367
1985-02-01 304.8 303.6 270.093 269.101 451.189331007978 449.412995059127
1985-02-04 301.25 301.25 269.334 270.131 450.756490135786 450.756490135786
1985-02-05 301.75 302.05 271.065 271.262 453.298691834983 453.74936161974
1985-02-06 303.45 302.85 272.813 272.274 455.78309630052 454.881893935121
1985-02-07 302.5 301.65 271.739 270.175 456.777273510306 455.49376712193
1985-02-08 300.6 299.8 268.825 268.59 455.512175340762 454.29990075569
1985-02-11 300 300.15 271.199 272.492 457.232714949303 457.461331306778
1985-02-12 303.45 302.5 276.668 277.142 462.49089117122 461.042987573881
1985-02-13 302.8 303.2 276.656 178.805 465.193145282389 465.807667270873
1985-02-14 303.4 304.15 277.788 278.653 465.768030526391 466.919401729077
1985-02-15 304.9 304 275.928 275.238 465.165666347032 463.792596161029
1985-02-18 314.95 304.5 276.223 278.387 480.498283424066 464.555412931031
1985-02-19 302.9 302.6 277.178 277.157 468.140472622443 467.676814181417
1985-02-20 302.85 302.9 277.386 277.599 470.57941679104 470.657108621449
1985-02-21 302 299.85 277.37 275.42 472.734645716106 469.36915072177
1985-02-22 298.8 298.4 276.283 277.375 471.8024199757 471.170823697285
1985-02-25 290 284.25 271.536 268.921 466.859870387846 457.60316606119
1985-02-26 285 285.75 270.784 274.575 456.855403631641 458.057654693829
1985-02-27 290.75 290.8 268.715 266.544 452.110427970126 452.188176968917
1985-02-28 290.5 287.75 265.588 265.697 452.60741176632 448.322832136863
1985-03-01 288.1 287.25 267.552 268.082 449.966156318173 448.638592163816
1985-03-04 288.3 288.65 268.811 269.263 453.464975600535 454.015488057906
1985-03-05 288.85 287.9 271.731 271.297 461.705912125338 460.18740557689
1985-03-06 286.7 287.4 271.882 271.26 451.931757721924 453.035183708688
1985-03-07 289.3 289.6 272.026 272.308 458.01485463224 458.489809545443
1985-03-08 289 291 272.256 271.963 459.081921528393 462.258959047621
1985-03-11 290.25 291 269.074 268.203 451.664800436614 452.831892944202
1985-03-12 288.75 288.45 264.181 265.73 450.321057630302 449.8531915964
1985-03-13 290.1 290.25 266.563 267.758 453.089836681368 453.324112708607
1985-03-14 290.25 290.75 268.825 269.288 457.527703797657 458.315865216775
1985-03-15 289.9 292.7 269.926 269.199 456.092091402333 460.497258204425
1985-03-18 293.7 298.85 269.375 271.682 456.6976188988 464.705765774281
1985-03-19 307.25 316.75 270.824 278.339 469.570604475598 484.089467754746
1985-03-20 333.25 324 289.154 282.107 506.639249981325 492.576495105624
1985-03-21 312.5 318.5 272.165 268.55 468.066123236737 477.052992802882
1985-03-22 320.75 315.5 269.538 268.511 482.256744725645 474.363220454999
1985-03-25 315.9 314.6 269.608 268.43 476.40939116436 474.448858690433
1985-03-26 316 323.75 268.548 274.2 472.7062901989 484.299561556626
1985-03-27 329.9 330.4 273.504 270.49 480.297489012237 481.025433069546
1985-03-28 328.75 326.25 264.69 266.98 478.623217680427 474.983497393884
1985-03-29 329.8 329.25 264.69 265.52 472.861635747465 472.07305509355
1985-04-01 324.65 321.1 262.56 262.51 471.169299207113 466.017132220557
1985-04-02 317 318.75 261.12 263.87 464.41611264153 466.97992398892
1985-04-03 321.1 321.25 261.27 262.63 466.506646014906 466.724571885047
1985-04-04 317 316.75 263.07 263.08 469.007114795634 468.637235367562
1985-04-05 316.75 316.75 263.08 263.08 468.154353105463 468.154353105463
1985-04-08 316.75 316.75 263.08 263.08 466.10210349154 466.10210349154
1985-04-09 323.1 323.1 267.42 268.69 472.244560237942 472.244560237942
1985-04-10 323.3 327.25 267.63 267.91 471.230781895765 476.988163858302
1985-04-11 329 332.25 266.07 265.48 470.836884125026 475.488008360304
1985-04-12 331.25 329.9 263.63 263.67 471.531956362993 469.61024122008
1985-04-15 330.3 334.25 261.89 261.44 465.270132036094 470.834216267225
1985-04-16 331.5 330.5 258.88 258 467.213170985293 465.803779820933
1985-04-17 327 327.35 254.67 256.14 461.618673175223 462.11276044009
1985-04-18 325.5 329.75 257.05 253.65 450.81727918141 456.703526298218
1985-04-19 327.7 327 253.4 252.51 454.738534690536 453.767167664954
1985-04-22 328.1 327.75 254.44 254.56 461.295824268969 460.803737897454
1985-04-23 326 326.65 255.45 256.06 466.543538677078 467.473763524133
1985-04-24 322.6 322 259.22 261.9 467.702303657099 466.832429564743
1985-04-25 322.4 322.5 265.9 265.76 471.590058494688 471.736333326727
1985-04-26 322.5 323.5 268.53 264.95 469.769741004365 471.226391364068
1985-04-29 323 322.5 262.56 262.52 467.789809392994 467.065676561116
1985-04-30 324.65 321.35 261.39 257.8 467.704819065884 462.950696463335
1985-05-01 315.6 312.5 256.69 255 462.004216739817 457.466152506948
1985-05-02 314.25 313.25 256.85 258.56 463.740763495168 462.26505700831
1985-05-03 313.7 312.75 258.3 257.41 469.146148299355 467.725399683211
1985-05-06 312.75 312.75 257.41 257.41 468.440576135326 468.440576135326
1985-05-07 311.25 313.5 258.19 259.31 458.127400119215 461.439164457426
1985-05-08 313.35 312.85 258.54 258.34 465.278821630076 464.53639491613
1985-05-09 314.5 315.1 256.84 255.25 455.239825171467 456.108327222669
1985-05-10 313.55 314.5 254.2 254.14 455.059706657601 456.438455569496
1985-05-13 316.75 321 255.09 255.98 452.822841283804 458.898601585165
1985-05-14 324.75 326.5 256.92 258.41 460.670249726735 463.152691411175
1985-05-15 322.85 322.75 254.92 254.9 461.912480543694 461.769407141017
1985-05-16 320.4 320.1 254.73 255.16 460.1167454574 459.685924534688
1985-05-17 319.8 322.5 254.15 255.14 456.329911869223 460.182603432847
1985-05-20 323.65 323.3 251.03 251.34 457.136252833646 456.641898783
1985-05-21 316.5 314.9 247.36 248.78 451.621066624794 449.337990142647
1985-05-22 317.4 316.25 250.02 249.65 453.752075212247 452.108045954232
1985-05-23 316.4 315.4 251.65 250.58 453.648943452086 452.215160444968
1985-05-24 316.35 314.7 249.37 249.66 454.903503583314 452.530844247413
1985-05-27 314.7 314.7 249.66 249.66 452.530844247413 452.530844247413
1985-05-28 313.9 311.25 249.98 248.11 454.371323120265 450.535439060792
1985-05-29 311.2 312 247.57 247.62 445.481639802609 446.626836820097
1985-05-30 315 314.6 246.87 246.28 450.921325635674 450.348727126931
1985-05-31 313.15 314 245.92 246.08 445.6473899966 446.857034836125
1985-06-03 316.85 318.1 244.77 245.33 448.376970594109 450.145855597242
1985-06-04 316.25 315.65 245.73 245.8 449.191219851301 448.338999355141
1985-06-05 314.75 314.2 247.13 248.24 449.963659965516 449.177385102987
1985-06-06 314.9 314.8 248.03 247.45 447.897804276805 447.755569343722
1985-06-07 315 314.3 247.53 247.48 451.041379236749 450.039065060667
1985-06-10 310.75 312 246.28 247.58 447.821999002983 449.623374702915
1985-06-11 313.25 315 247.96 249.31 449.371300252913 451.88175444427
1985-06-12 313.75 314.5 248.12 248.46 450.088572879015 451.164481818168
1985-06-13 314.1 313.75 248.79 248.26 452.458148933543 451.953977166186
1985-06-14 315.75 318.25 248.29 248.87 449.34748009397 452.905259033748
1985-06-17 317.25 318.9 248.98 249.8 451.723969711429 454.073361516075
1985-06-18 321.65 323.75 249.94 250.1 453.330668016349 456.290389461504
1985-06-19 325.2 325.4 247.45 249.43 456.59883193563 456.879643025381
1985-06-20 322 318.1 248.23 249.78 460.450913703185 454.874023754606
1985-06-21 315.25 313.45 246.87 244.79 449.356817596275 446.79110063617
1985-06-24 314.1 314.65 244.28 244.92 447.957030720002 448.741419025942
1985-06-25 315.9 315.5 245.3 245.95 450.403723109899 449.833411336414
1985-06-26 316.5 316.75 245.58 244.86 447.712807394387 448.066451002124
1985-06-27 316.25 315 243.83 243.81 449.335855856405 447.559824805589
1985-06-28 316.5 317.75 244.1 242.45 445.831052950117 447.591839099209
1985-07-01 315.35 313.9 239.48 239.53 445.292812638633 443.245327056499
1985-07-02 310.85 308.25 238.46 236.48 439.483517974501 435.807606291266
1985-07-03 310.4 310.35 237.45 236.73 437.120116105172 437.049703715335
1985-07-04 310.7 310.55 236.09 235.8 437.542590444191 437.331353274681
1985-07-05 310.9 311.6 236.17 234.73 434.032528046808 435.009764359554
1985-07-08 312.2 309.25 235 232.82 432.158815288197 428.075315912476
1985-07-09 314.8 314.85 233.62 230.49 432.038533013597 432.107154127481
1985-07-10 314.7 314.85 228.29 226.84 428.782869913729 428.987246877463
1985-07-11 313.8 313.55 227.97 229.12 424.68629803478 424.347956497148
1985-07-12 315.05 315.65 227.39 226.81 421.575099434872 422.377972184152
1985-07-15 317.15 315.85 228.41 228.3 423.055550897391 421.321443326316
1985-07-16 316.8 321.75 227.67 231.31 423.07163426871 429.682128554158
1985-07-17 321.7 325.6 227.91 230.03 422.553185650889 427.675838507707
1985-07-18 322.25 320 227.51 227.27 428.753237636004 425.75961534064
1985-07-19 319 318.9 227.21 227.54 431.845380108757 431.71000538145
1985-07-22 317.4 317.25 227.61 228.16 426.026141957476 425.824806351636
1985-07-23 322.75 322.5 228.17 227.95 426.835333718521 426.504709912388
1985-07-24 318.5 317.75 226.85 226.16 426.313005273212 425.309128494703
1985-07-25 319.4 317.4 226.45 226.15 424.352663360556 421.695476990108
1985-07-26 317.6 316.95 225.6 225.67 421.477017548406 420.614422896623
1985-07-29 323 326.5 226.35 228.88 423.22667491924 427.812722480285
1985-07-30 323.25 325.25 227.05 228.36 422.445468986534 425.05920738707
1985-07-31 328.1 327.5 229.79 230.31 427.283228931165 426.501851493314
1985-08-01 326.75 322.1 231.82 232.9 428.389360887985 422.292924688661
1985-08-02 319.65 320.5 234.26 233.6 419.933604641768 421.050274636905
1985-08-05 323 323.75 235.51 235.71 424.211495570594 425.196506783219
1985-08-06 321.4 319.8 236.24 237.33 425.613431978011 423.494634556838
1985-08-07 320.65 321.15 241.18 238.69 425.402370124871 426.065713911125
1985-08-08 322.9 322.5 237.86 238.1 425.901514885884 425.373919327029
1985-08-09 322.4 321.65 237.32 237.87 425.389469126787 424.399884443645
1985-08-12 326.6 326.65 237.01 236.65 425.952158449411 426.017368516534
1985-08-13 328.5 326.5 235.06 234.72 426.677358424409 424.079627170683
1985-08-14 326.2 326 235.61 235.63 424.435900523967 424.175670051543
1985-08-15 328.9 331.1 235.32 237.4 423.43636854245 426.268718833704
1985-08-16 335.4 335.35 238.75 239.11 431.318927917531 431.254628733286
1985-08-19 339.25 340.9 242.06 242.98 436.295824268969 438.417823119503
1985-08-20 335.5 334.15 239.9 240.92 433.979285227538 432.233019847338
1985-08-21 335.75 335.9 241.37 241.78 432.511201191541 432.70443032089
1985-08-22 337.6 335.5 240.15 238.2 431.420352248699 428.736754086015
1985-08-23 333.6 334.85 237.91 238.07 427.707303984865 429.309924278573
1985-08-26 334.85 334.85 238.07 238.07 432.168587270202 432.168587270202
1985-08-27 335.25 336 240.72 240.65 435.444701405732 436.418850625879
1985-08-28 339.3 340.9 242.57 242.46 437.860179859351 439.924949348814
1985-08-29 338.4 337 240.55 240.37 437.988465707356 436.176456688472
1985-08-30 335.75 333.25 239.82 238.29 439.549105352942 436.276215514127
1985-09-02 335.45 334.65 241.98 242.24 439.156358572284 438.109033823863
1985-09-03 332.7 328.2 241.7 239.18 442.27655166421 436.294452227814
1985-09-04 325 326 236.97 236.87 431.32209885709 432.64924377665
1985-09-05 326 325.75 237.01 236.96 434.115345975422 433.78243543403
1985-09-06 318.75 317.4 237.78 239.01 434.544013555767 432.703591851295
1985-09-09 320.2 319.35 243.87 244.84 438.107223491784 436.944228051534
1985-09-10 320 321.65 244.89 244.6 437.345740650683 439.600804625913
1985-09-11 322 320.75 244.4 245.5 443.024466542776 441.304651067067
1985-09-12 318 319.25 244.94 244.26 435.218314615135 436.929078430446
1985-09-13 321.75 321.3 240.38 238.89 434.096670970811 433.489542759663
1985-09-16 318.85 319.3 239.56 239.75 427.510606640374 428.113961738346
1985-09-17 318.7 317.6 237.04 236.13 428.159734555771 426.681931894926
1985-09-18 315.5 316.25 236.37 236.18 426.14531135425 427.158335073793
1985-09-19 315.9 316.3 236.54 236.54 426.011369647706 426.550795250298
1985-09-20 319.2 319.15 236.48 233.64 422.383784302934 422.317621429453
1985-09-23 328.1 327.45 229.44 228.83 417.654663339213 416.827246298157
1985-09-24 328.4 327.9 229.09 229.62 415.032692691746 414.400791515297
1985-09-25 328.7 328.5 229.83 229.64 410.901934120682 410.651917732412
1985-09-26 330.4 329.25 228.81 228.41 408.997540997352 407.573972074389
1985-09-27 328.95 328.6 231.9 233.05 410.086122261063 409.649794117602
1985-09-30 326.5 325.75 233.05 231.64 406.782952236198 405.848535041169
1985-10-01 323.15 322.25 229.97 229.44 398.668110104778 397.557785799984
1985-10-02 324.75 324.95 228.3 228.89 400.518250434099 400.764912943989
1985-10-03 324.35 324.9 229.14 229 396.069178315042 396.740792460481
1985-10-04 330.55 328 231.4 230.01 404.899901975282 401.77633594885
1985-10-07 326.25 325.75 230.7 229.81 402.119536798906 401.503261646724
1985-10-08 326.1 326.35 230.3 230.88 401.089522636392 401.39701230416
1985-10-09 326.95 326.55 231.09 230.48 402.234673919175 401.742568491532
1985-10-10 325.55 325.5 230.1 230.17 402.100457804399 402.038700707516
1985-10-11 325.8 325.6 230.49 230.79 402.806586407341 402.559314101382
1985-10-14 326.6 326.65 231.25 231.09 403.795675631177 403.857493707667
1985-10-15 326.85 327 231.24 231.23 404.328991839404 404.51454897196
1985-10-16 325.9 323.65 230.6 229.34 406.408041990557 403.602217828303
1985-10-17 324.6 325.5 229.19 229.92 399.71469166424 400.822957907302
1985-10-18 326.25 326.25 228.87 228.35 400.254418353642 400.254418353642
1985-10-21 326.5 326.15 227.49 227.12 400.038493376853 399.609661913814
1985-10-22 325.9 327.75 227.11 228.51 400.446065824437 402.719233120464
1985-10-23 326.9 325.9 227.81 227.11 400.927271147347 399.700818803672
1985-10-24 325.95 326.2 227.54 228.35 401.203173378743 401.510891720037
1985-10-25 325.65 325.4 228.33 228.35 401.380006616287 401.071869040196
1985-10-28 326.5 326.5 228.96 229.01 401.083760063541 401.083760063541
1985-10-29 326.55 326.3 227.77 226.96 397.959119271538 397.654449910589
1985-10-30 326.8 326.2 226.32 225.56 398.612531004319 397.880684252169
1985-10-31 325.75 325.1 225.64 224.67 396.040632236564 395.25037464346
1985-11-01 324.65 323.5 226.24 225.28 392.476107427773 391.085848615077
1985-11-04 325.6 325.35 225.41 225.97 393.004114598975 392.702360825481
1985-11-05 324.55 324.6 225.77 226.09 394.33430849888 394.395059432249
1985-11-06 324.75 324.4 225.96 225.98 392.275198679182 391.852423253353
1985-11-07 323.6 323 225.46 226.48 394.660015824208 393.928260541468
1985-11-08 322.1 321.95 227.52 227.32 392.585108475098 392.402283991176
1985-11-11 323.25 323.1 227.77 227.49 393.986762851833 393.803938367911
1985-11-12 322.7 323.1 228.09 228.37 393.365601708649 393.853194645381
1985-11-13 324.5 324.5 228.44 228.07 394.026209035044 394.026209035044
1985-11-14 325 325.3 227.75 227.96 395.128796552213 395.493530825953
1985-11-15 324.55 325.4 227.17 228.11 395.521764383946 396.557640211172
1985-11-18 323.75 323.5 227.43 227.13 393.312938195644 393.009221641053
1985-11-19 324.1 324.35 226.72 226.3 391.267705047739 391.569515989615
1985-11-20 325.05 325.65 226.23 227.54 394.446282302041 395.174378808367
1985-11-21 325.75 325.8 225.46 225.78 392.787884724151 392.848174499243
1985-11-22 326 326.5 225.42 225.72 390.331073530734 390.929740821426
1985-11-25 330.5 330.2 225.52 226.29 393.905240739866 393.547686814837
1985-11-26 331.5 331.25 227.57 226.62 392.671318394346 392.375186178362
1985-11-27 330.45 328.15 224.87 223.57 390.420027532293 387.702623800036
1985-11-28 326.75 326.3 222.13 221.18 386.04855196301 385.516886015394
1985-11-29 327.4 325.3 220.4 218.25 382.574010186643 380.120114580681
1985-12-02 323.95 321.5 216.73 215.12 379.777256740914 376.905041031653
1985-12-03 322.5 322.6 217.76 218.12 379.945636680453 380.063449280974
1985-12-04 324.5 324.2 218.23 218.17 380.174691328852 379.823220119612
1985-12-05 322.5 322.8 218.01 218.08 377.831549933913 378.183021143154
1985-12-06 322.5 322.3 218.42 218.43 379.011505327331 378.776459432554
1985-12-09 320.15 317.4 219.06 217.03 377.177040568208 373.937194053878
1985-12-10 316.1 317 219.21 220.29 373.634453172998 374.698265282633
1985-12-11 316.8 315.5 221.38 222.5 374.775785607898 373.237879922007
1985-12-12 316.05 317.5 220.01 221.15 370.515826494725 372.21570926143
1985-12-13 317.9 317.75 220.23 220.48 373.726608603918 373.550267014454
1985-12-16 318.25 318.6 221.16 221.56 374.550465960421 374.962383204997
1985-12-17 321.9 321.15 223.03 222.94 377.104070846107 376.225449991387
1985-12-18 321.1 320.05 223.56 224.44 377.659892340504 376.424940964118
1985-12-19 323.4 325.8 227.11 228.71 380.512929963397 383.336773599489
1985-12-20 323.55 325.55 227.45 228.54 380.0481967568 382.397436112428
1985-12-23 325.75 327.6 227.96 228.93 381.763305369102 383.931416236125
1985-12-24 324.85 324.85 227.65 227.65 380.089510440471 380.089510440471
1985-12-25 324.85 324.85 227.65 227.65 380.089510440471 380.089510440471
1985-12-26 324.85 324.85 227.65 227.65 380.584741072967 380.584741072967
1985-12-27 324.8 326.85 226.74 227.93 375.822195662216 378.194226145921
1985-12-30 326.15 326.8 226.65 226.94 375.644020873319 376.392659884718
1985-12-31 327 327 226.61 226.61 374.255095989524 374.255095989524
1986-01-01 327 327 226.61 226.61 374.255095989524 374.255095989524
1986-01-02 327.1 326.3 224.3 225.58 373.322359544909 372.409311890871
1986-01-03 326 326.75 225.53 226.28 375.347012075487 376.210540477501
1986-01-06 327.8 328 228.62 227.3 374.695963302473 374.924575848722
1986-01-07 328.9 330 227.77 228.85 375.702629897996 376.959160432772
1986-01-08 330.9 332.6 229.35 230.17 380.206827581686 382.160141594647
1986-01-09 333.9 333.5 231.12 231.16 382.533992319619 382.075730573803
1986-01-10 339.45 340.45 231.83 233.35 389.927350420836 391.076053765719
1986-01-13 340.75 339.4 235.9 236.1 392.719339834776 391.163445164851
1986-01-14 338.8 341 235.28 237.14 390.988433693062 393.527319626134
1986-01-15 345.3 346.75 240.01 240.67 397.647437255796 399.317257076302
1986-01-16 359.6 363 249.26 251.65 415.266549484189 419.192873923138
1986-01-17 357.25 352.6 248.61 244.95 411.899217479195 406.53789806344
1986-01-20 353.25 351 247.29 247.39 407.287329809728 404.693142995654
1986-01-21 356.5 356.5 252.03 252.3 409.838830898977 409.838830898977
1986-01-22 352.75 353 250.5 251.84 404.183353482012 404.469805185401
1986-01-23 349.5 350.3 249.38 253.02 401.36525717387 402.283975931349
1986-01-24 355.25 354 254.66 254.13 402.25493058234 400.839536737926
1986-01-27 361.75 358.4 261.85 258.87 406.443943734117 402.680053723034
1986-01-28 353.8 353 251.19 251.43 397.107203673412 396.209278961883
1986-01-29 354.4 353.25 251.88 251.75 395.916683563099 394.631965205036
1986-01-30 355.4 358 253.13 253.96 394.866614732368 397.755340670196
1986-01-31 354 350.5 250.12 248.05 395.038089386957 391.132345565334
1986-02-03 347.35 347.3 249.95 249.82 389.470536940684 389.414473814595
1986-02-04 338.5 338.6 246.2 245.72 381.740533297152 381.853307457654
1986-02-05 335.95 337.3 242.13 242.23 374.53710380406 376.042164349188
1986-02-06 337.1 337.1 242.26 241.39 376.821308408935 376.821308408935
1986-02-07 337.9 337.2 240.67 240.69 380.419981797587 379.631896602979
1986-02-10 340.5 340.15 242.56 241.5 379.453988599862 379.063947789261
1986-02-11 337.2 335.8 239.83 237.77 374.876859306327 373.320431064841
1986-02-12 338.35 337.25 238.78 238.04 374.427386246355 373.210096088616
1986-02-13 335.4 334 236.9 235.88 368.913053751999 367.373166228884
1986-02-14 329.5 331.35 232.57 233.46 361.795628371982 363.826954358289
1986-02-17 333 333 234.92 234.54 365.638677535265 365.638677535265
1986-02-18 332.4 337.25 233.84 236 364.70116181396 370.02246336269
1986-02-19 343.7 341.4 237.53 235.89 371.49279602169 369.0068098976
1986-02-20 339.25 337.1 232.68 231.65 366.450220822401 364.127839172385
1986-02-21 339 338 235.34 233.75 366.541937962397 365.460693307641
1986-02-24 343.35 341.8 234.9 233.74 367.188741030281 365.531124753604
1986-02-25 351.4 352.4 235.4 235.88 369.904887058146 370.95754752217
1986-02-26 345.1 345.75 233.02 233.22 360.379567563118 361.058346812367
1986-02-27 337.85 336.9 226.44 225.5 351.778470235092 350.789304786747
1986-02-28 338.25 338.15 230.65 231.14 354.025549693044 353.92088582026
1986-03-03 339.45 335.6 236.52 233.54 353.496181914363 349.486871852881
1986-03-04 337.9 337.15 233.12 230.06 348.89431776778 348.119914872469
1986-03-05 342.2 341.5 233.5 233.87 363.35049401104 362.607228827499
1986-03-06 343 344.5 235.9 236.36 360.801089095779 362.378936424186
1986-03-07 342 343.35 235.91 234.77 358.967127418413 360.384102921381
1986-03-10 341.8 340.25 235.56 236.2 365.400857068375 363.74383153164
1986-03-11 341.65 342.9 235.95 234.78 363.209215695541 364.538094722672
1986-03-12 344.5 343.85 233.24 233.75 369.206365661164 368.509749876897
1986-03-13 349.8 349.6 239.84 239.7 376.486263581302 376.271005568963
1986-03-14 347.6 348 236.75 236.74 368.87228888479 369.296767928386
1986-03-17 348.2 349.9 238.62 238.19 367.067201051288 368.859315473423
1986-03-18 350.8 351.15 239.29 238.72 369.941779720317 370.310877847176
1986-03-19 349.25 346.75 236.54 235.01 370.729750578163 368.075994310603
1986-03-20 350.6 350.65 234.56 235.26 370.666217450229 370.719079146956
1986-03-21 351.35 352.9 234.5 234.77 369.530876261706 371.161082205084
1986-03-24 352.4 350.2 235.4 235.75 377.189419428408 374.834661418355
1986-03-25 352.9 351.75 240.89 240.1 385.902078947248 384.644534626508
1986-03-26 344.9 344.3 235.72 234.7 376.996205543961 376.340369871806
1986-03-27 345.5 344 233.34 232.2 376.861974184283 375.225815106783
1986-03-28 344 344 232.2 232.2 376.536876655025 376.536876655025
1986-03-31 344 344 232.2 232.2 377.847938203266 377.847938203266
1986-04-01 333.7 333.1 227.91 226.29 365.64420381214 364.986767425304
1986-04-02 335.5 335.5 227.84 228.28 372.654457533039 372.654457533039
1986-04-03 336.6 334.75 229.37 229.47 380.752396879674 378.659729220056
1986-04-04 335.6 334.5 230.42 229.98 387.295508699503 386.026065732967
1986-04-07 336.5 337.65 230.8 232.35 391.088905217873 392.425464626492
1986-04-08 340.65 339.4 231.55 229.64 386.735799755167 385.316689965958
1986-04-09 338.65 337.85 231.45 230.69 384.51685095212 383.608498727813
1986-04-10 338.15 337.7 230.98 230.78 381.887105404775 381.378901360912
1986-04-11 340.25 341.95 230.21 231.2 380.990865254887 382.894419908622
1986-04-14 343.2 341.6 232.44 230.89 385.47130375924 383.674234744046
1986-04-15 340.25 341.75 230.13 231.15 382.080151595303 383.764560786759
1986-04-16 340.75 339 227.62 224.83 372.200273798435 370.288753683549
1986-04-17 339.3 339.9 225.22 224.73 365.443847691236 366.090079075305
1986-04-18 341 342.75 224.49 226.46 367.638732416912 369.525441454242
1986-04-21 342.45 341.4 226.11 226.47 367.270377479012 366.144274700933
1986-04-22 344.15 344.1 225.75 226.08 368.56893820784 368.515390490535
1986-04-23 347.25 346.2 227.97 227.09 371.094827862192 369.972726870816
1986-04-24 346 344.75 224.6 224.45 370.286466948291 368.948726822033
1986-04-25 344.3 344.45 224.34 225.4 364.530525628967 364.689339392674
1986-04-28 344.4 343.15 222.84 221.82 362.168739719219 360.85424806809
1986-04-29 342.35 342.45 220.99 220.79 361.891846569211 361.997554717764
1986-04-30 344.75 345.75 223.36 223.07 362.405405384804 363.456617583165
1986-05-01 345.6 345.1 224.63 225.93 369.858390107888 369.323294057385
1986-05-02 341.6 341.6 224.74 224.66 367.139919232511 367.139919232511
1986-05-05 341.6 341.6 224.66 224.66 362.921715905158 362.921715905158
1986-05-06 341.55 340.4 222.65 221.76 366.305146526373 365.071795864668
1986-05-07 342.15 342.45 222.61 222.8 364.99261765634 365.312646255776
1986-05-08 344.6 345.25 222.61 222.57 364.848153156381 365.536346132445
1986-05-09 344.25 345.35 223.42 224.14 363.952781965891 365.115739293887
1986-05-12 344.9 345.2 222.95 222.97 364.219346694982 364.536150997703
1986-05-13 343.8 343.7 222.24 222 366.883804883552 366.777090571486
1986-05-14 342.75 342.45 222.97 223.09 363.934488083823 363.615945862305
1986-05-15 342.5 342 222.33 222.05 365.966442922326 365.432185341417
1986-05-16 342.75 343 224.68 224.92 368.114640136472 368.383140968082
1986-05-19 342.05 340.8 225.42 224.31 369.344354889116 367.99460940275
1986-05-20 340.3 338.7 222.27 222.32 370.41178004046 368.67020246754
1986-05-21 338.6 338.9 223.5 223.4 368.716211580942 369.04289457998
1986-05-22 339.4 340.45 225.55 225.99 375.641086229738 376.803205088138
1986-05-23 340.85 341.1 228.12 229.42 376.466483321315 376.742606603787
1986-05-26 341.1 341.1 229.42 229.42 376.742606603787 376.742606603787
1986-05-27 341.15 341.5 228.32 228.25 376.797831260281 377.184403855741
1986-05-28 341.6 343.75 227.25 228.18 378.414499730928 380.796206916002
1986-05-29 342.75 342.7 228.53 228.77 383.790210333909 383.734223432329
1986-05-30 343.35 343.2 231.45 232.6 387.654998727051 387.485643113802
1986-06-02 343 341.85 233.1 231.03 387.102965590732 385.805098504933
1986-06-03 341.85 342.2 229.35 229.08 377.440689709844 377.827128912413
1986-06-04 341.4 340.75 228.48 228.95 377.594415487601 376.875504034563
1986-06-05 341.5 341.75 229.43 229.56 370.937043129351 371.208592941306
1986-06-06 341.5 341.65 226.49 226.59 369.531386965914 369.693699434567
1986-06-09 341.85 341.8 228.28 228.02 371.056639383374 371.002367533238
1986-06-10 347.55 347.7 230.93 229.78 374.859365781599 375.021152301142
1986-06-11 347.5 347.4 226.72 227.31 373.534012137991 373.426520335937
1986-06-12 347.95 348.35 228.16 227.83 373.832069022817 374.261822802409
1986-06-13 347.4 346.2 229.08 227.09 373.00283402723 371.714395913147
1986-06-16 346.5 339.3 226.99 222.57 370.715915829849 363.012727968449
1986-06-17 337.3 336.75 223.94 222.87 367.403427358806 366.804340833317
1986-06-18 338.5 339.15 224.62 225.42 368.968545194273 369.677052001884
1986-06-19 338.7 339.2 224.72 225.31 368.05058868188 368.593916979314
1986-06-20 338.9 339.65 225.33 226.21 370.308686392553 371.12819514084
1986-06-23 340.5 341.05 228.75 229.05 372.342470619263 372.943904859617
1986-06-24 340.75 342 225.44 225.67 367.992566585919 369.342502633557
1986-06-25 343.25 344.15 226.3 226.19 369.855188678526 370.824947366977
1986-06-26 343.8 344.9 227.41 227.28 371.496058430659 372.684672928256
1986-06-27 343.55 344.5 225.95 225.68 368.319169549223 369.337662377259
1986-06-30 345.5 346.75 225.89 225.46 369.909384304154 371.247696114227
1986-07-01 345.65 345.1 224.13 223.19 365.95984950233 365.377532368738
1986-07-02 344 342.3 223.74 222.06 366.415481502599 364.604707320754
1986-07-03 343.5 343.85 222.3 222.2 364.207181263406 364.578280283616
1986-07-04 343.8 343.8 222.17 222.74 364.525266137872 364.525266137872
1986-07-07 344.45 344.85 223.06 223.54 367.052337272108 367.478584724304
1986-07-08 346.5 347.85 225.66 225.48 369.131208295666 370.56938183448
1986-07-09 350.35 348.1 228.17 227.89 374.407697455778 372.003195331401
1986-07-10 347.5 346.8 227.94 228.49 369.878665827181 369.133586500335
1986-07-11 347.65 348.1 229.4 230.61 372.449775671271 372.931876632157
1986-07-14 346.2 345.75 232.63 233.11 370.236616119654 369.75537268449
1986-07-15 345.85 346 231.73 231.98 368.807825817851 368.967782949187
1986-07-16 348.35 347.6 230.89 230.05 368.712286018748 367.918445873739
1986-07-17 346.9 347 229.74 229.32 366.754451892426 366.86017528588
1986-07-18 347.1 347.9 231.4 232.63 364.452433619887 365.292427704865
1986-07-21 353 353.95 235.73 235.68 369.30202741948 370.295899731232
1986-07-22 353.5 353.5 236.33 235.95 372.115474032597 372.115474032597
1986-07-23 351.75 347.25 235.76 233.26 369.066779529756 364.345242904642
1986-07-24 348.5 348.65 233.14 233.49 367.117814125011 367.275827531378
1986-07-25 349 349.4 234.31 234.97 369.426883164598 369.850295065073
1986-07-28 350.8 353.6 238.23 240.22 365.797148288684 368.716851866814
1986-07-29 353.3 351.25 238.04 236.88 368.538677077918 366.400255657002
1986-07-30 351.35 351.65 235.17 236.17 367.12054296242 367.434008631663
1986-07-31 357.75 357.5 239.86 239.37 371.408110592615 371.148566140768
1986-08-01 360.5 361 241.62 242.12 372.724279182934 373.241233800386
1986-08-04 358.75 359.8 242.56 245.21 370.258645002645 371.342328841677
1986-08-05 358.5 358.5 240.85 241.01 370.410522336068 370.410522336068
1986-08-06 360.85 362.4 243.24 244.98 372.315990224969 373.915241395396
1986-08-07 360.85 361.8 244.18 244.71 369.125339008502 370.097125268882
1986-08-08 361.85 368.8 244.99 249.98 370.810236036813 377.932333979209
1986-08-11 394.5 388 267.19 262.52 402.34420853806 395.714963023491
1986-08-12 386.1 384 259.65 258.5 397.426538629819 395.264933524606
1986-08-13 391.25 388 263.03 261.02 401.892578324494 398.55417352052
1986-08-14 384 385.25 257.86 258.12 392.806235774601 394.08490190668
1986-08-15 386.4 385.1 258.08 257.2 395.320181048453 393.990170087369
1986-08-18 377.25 377.25 252.24 252.38 387.770558893342 387.770558893342
1986-08-19 372.5 374.4 249.46 249.72 380.417847511346 382.358233847646
1986-08-20 379 378 252.25 251.83 386.391562251794 385.372059449019
1986-08-21 381.75 380.75 254.96 254.09 389.340688490252 388.320804564933
1986-08-22 384.65 386.25 256.18 257.98 392.826107503998 394.460117050355
1986-08-25 386.25 386.25 257.98 257.98 394.34235018454 394.34235018454
1986-08-26 379.3 381.1 256.2 256.94 388.171922854699 390.014025309586
1986-08-27 377.8 380.1 254.74 256.05 386.118480327217 388.469122213804
1986-08-28 384 386.7 258.85 260.72 393.333099578174 396.098722934583
1986-08-29 386 384.7 261.08 258.45 392.498288759782 391.176403331316
1986-09-01 392 391.75 263.09 262.87 398.599298429623 398.345089693379
1986-09-02 395.5 393.25 264.96 263.5 401.434697701221 399.150935198496
1986-09-03 407.2 405 272.52 270.6 412.254949638467 410.027639006825
1986-09-04 404 405.5 268.76 269.35 409.754297918918 411.275662886439
1986-09-05 418.25 420.8 279.08 280.85 427.650402389181 430.25771506364
1986-09-08 419 418.6 280.83 280.71 432.888588733713 432.475329937786
1986-09-09 412.5 409.25 277.37 275.13 423.280413197816 419.945476608985
1986-09-10 414.5 418.5 280.35 282.1 426.438508926652 430.553717697959
1986-09-11 407 402 274.57 272.36 424.15158310682 418.940875697645
1986-09-12 418.75 419.5 285.06 283.64 430.587485155277 431.358686621227
1986-09-15 416 413 279.81 278.15 425.540088755818 422.471290038829
1986-09-16 413.55 417.25 279.94 282.27 423.096948428022 426.882364240339
1986-09-17 413.6 413.2 280.03 279.91 418.986610402816 418.581400914999
1986-09-18 415.7 417.85 281.35 284.83 413.350760796821 415.488610533922
1986-09-19 423 430 285.91 291.53 420.867450152983 427.832159729982
1986-09-22 442.75 435.5 303.05 298.59 448.516251827483 441.171829860799
1986-09-23 435.15 435 301.04 299.38 445.195592089116 445.042129285914
1986-09-24 434 431.5 298.18 298.51 443.886718184271 441.329767042657
1986-09-25 432.25 429.4 298.72 298.09 441.503787595833 438.592773611685
1986-09-26 434 433 302.76 301.64 443.489740943385 442.467875180843
1986-09-29 429.45 427 298.06 297.15 434.257405592135 431.779979480362
1986-09-30 421.2 423.2 291.19 292.43 426.428744567098 428.453572414045
1986-10-01 425.5 425 294.26 293.91 429.582083886596 429.077287078269
1986-10-02 425.5 431.3 295.69 300.66 426.565765743791 432.38029322044
1986-10-03 436.9 436 302.88 302.78 435.996170480687 435.098032340535
1986-10-06 436.5 436.9 302.81 303.4 434.066486065398 434.464256041173
1986-10-07 442 436 307.05 303.41 441.287767338408 435.297435655081
1986-10-08 439.4 438.1 307.6 307.98 437.754151567862 436.459020941921
1986-10-09 435.8 435.75 304.97 306.44 436.293629003121 436.243572368311
1986-10-10 428.15 430.75 299.72 301.22 424.914514213584 427.494866279345
1986-10-13 431.4 432.6 300.84 301.67 428.139954295785 429.330886018443
1986-10-14 431.25 428.8 300.88 298.4 425.22985500574 422.814056409185
1986-10-15 426.25 422 296.52 293.4 420.234672394684 416.044649268168
1986-10-16 426 425.5 295.83 295.38 420.118087008752 419.624990662498
1986-10-17 420 419.25 294.12 292.98 414.264959440939 413.525200584794
1986-10-20 420 425 293.77 297.1 416.762074343288 421.723527609279
1986-10-21 426.8 425.1 297.53 296.07 423.574716025593 421.887562751827
1986-10-22 426.6 425 297.01 296.52 422.855949399122 421.269991782998
1986-10-23 425.4 423.4 297.01 297.37 423.482331921147 421.491347756027
1986-10-24 413 410.5 291.46 290.31 418.630641947567 416.096558158538
1986-10-27 409.6 409.75 291.12 290.91 417.619569575445 417.772506429537
1986-10-28 409.55 410.7 289.29 290.21 415.008735328688 416.174063238901
1986-10-29 407.75 405.8 288.31 286.68 411.910441538089 409.940544883277
1986-10-30 404 406.5 286.63 289.57 412.648999858222 415.202520896949
1986-10-31 401.5 401 286.85 285.17 411.16662372686 410.654585590214
1986-11-03 400.3 406.2 282.9 287.37 411.127726360112 417.18731563197
1986-11-04 408.5 408 288.8 288.41 418.304019928136 417.792019903744
1986-11-05 410.25 405.25 287.94 285.09 421.159237571975 416.026279161591
1986-11-06 405 408.55 283.81 285.9 415.059599943289 418.697776683533
1986-11-07 408.3 408.2 286.27 286.12 419.375241060008 419.272528534645
1986-11-10 409.9 410.75 284.75 285.34 418.112909840127 418.979940758312
1986-11-11 407.4 406 283.41 282.28 415.562818904288 414.134767980218
1986-11-12 407.45 407 285.67 284.95 410.955169317501 410.501298103382
1986-11-13 406.85 407.5 286.66 286.91 408.489291218784 409.141910216676
1986-11-14 409 408.25 285.65 285.69 408.870932088536 408.121168765636
1986-11-17 393.25 392.5 275.04 275.05 395.314098332665 394.560161717918
1986-11-18 388 391 272.76 274.71 389.859091373368 392.873465791203
1986-11-19 391.5 393.4 276.05 276.65 392.54028846403 394.445337118134
1986-11-20 387 389.35 273.69 275.78 388.028331125363 390.384575513334
1986-11-21 389.5 388.2 275.69 274.44 392.79137199542 391.480386671687
1986-11-24 380.4 380.5 268.23 267.96 383.266525092346 383.367278647838
1986-11-25 380.75 383.75 268.83 269.77 379.091655398143 382.078588992876
1986-11-26 384 383.6 268.72 267.97 381.888446956127 381.490646490547
1986-11-27 382.3 383.5 267.81 267.96 380.197794977415 381.391196374153
1986-11-28 390 389.5 271.46 271.15 383.782778444319 383.290749241185
1986-12-01 399.6 395.55 278.62 275.49 392.315959735166 388.339784467579
1986-12-02 394.3 389.5 275.73 271.71 388.615336066236 383.884538163325
1986-12-03 385.25 389.75 269.1 272.12 379.578348885674 384.012099878498
1986-12-04 391.2 389.25 273.18 271.92 389.585597836444 387.643645086492
1986-12-05 388.6 388.5 272.19 272.06 388.32926548539 388.229335154591
1986-12-08 390.5 389.6 274.81 273.79 392.252007372434 391.347969455315
1986-12-09 389.2 386.8 273.08 271.95 392.666836393239 390.245458162654
1986-12-10 387.25 391.5 271.7 274.64 389.223569532759 393.495229108006
1986-12-11 388.75 388.4 272.77 272.73 391.620182420494 391.267598333427
1986-12-12 389.7 391.5 273.15 273.83 392.993062045225 394.808272493471
1986-12-15 394.6 394.3 275.21 275.16 397.573529972239 397.271269305762
1986-12-16 393.7 393.1 274.55 274.7 396.726767150896 396.122154348532
1986-12-17 393.4 392 274.76 273.93 396.004646646045 394.595377440899
1986-12-18 392.5 390.75 274.53 273.16 394.260980521589 392.503129016079
1986-12-19 394.15 394.8 275.01 275.51 395.077154447624 395.728683435042
1986-12-22 395.35 394.15 274.26 273.18 391.699402552301 390.51048315667
1986-12-23 392.75 389.2 272.18 268.51 387.536740213154 384.033861975709
1986-12-24 391 391 268.36 268.36 386.555063822781 386.555063822781
1986-12-25 391 391 268.36 268.36 386.555063822781 386.555063822781
1986-12-26 391 391 268.36 268.36 386.257025994082 386.257025994082
1986-12-29 391.4 390.1 268.69 265.68 383.728415124772 382.453895605962
1986-12-30 389.4 388.75 265.68 265.03 382.420615985499 381.782266215621
1986-12-31 390.9 390.9 264.57 264.57 380.020229984587 380.020229984587
1987-01-01 390.9 390.9 264.57 264.57 380.020229984587 380.020229984587
1987-01-02 402.4 403.5 270.61 270.15 389.697190517061 390.762466137262
1987-01-05 399 398.95 269.45 270.75 389.111328943818 389.062568125655
1987-01-06 401.7 401.7 272.34 272.15 391.621935584192 391.621935584192
1987-01-07 399.5 400.4 271.86 272.33 391.12152168511 392.002646514939
1987-01-08 401.6 402.65 273.61 273.48 392.014232640249 393.039170250489
1987-01-09 402.25 402 272.95 272.58 392.710040444724 392.465969568127
1987-01-12 409.9 411.1 276.4 276.69 393.054880121715 394.205565303823
1987-01-13 408.6 409 274.14 274.96 390.500200470458 390.882481626082
1987-01-14 414.4 415.1 277.1 276.55 387.735781461285 388.390740551591
1987-01-15 415 416.25 276.3 276.12 389.246170099564 390.418598322756
1987-01-16 414.5 415.7 275.6 274.48 390.135786339653 391.265250618562
1987-01-19 421.25 422.25 274.43 274.87 396.489022908514 397.430243140938
1987-01-20 417.4 415.75 274.43 272.62 390.765461760451 389.22074922594
1987-01-21 408.5 407.2 269.07 267.98 383.803435286154 382.58202900495
1987-01-22 410.6 410.45 267.41 267.01 379.391728421223 379.253129397201
1987-01-23 403.55 400 265.41 262.42 375.030802323933 371.731683631701
1987-01-26 405.35 406 264.31 266.14 375.962052390629 376.564927274196
1987-01-27 408.7 411.5 267.47 269.34 376.01618703665 378.592270529928
1987-01-28 416.5 413.75 269.67 267.49 378.74776852751 376.247032961002
1987-01-29 411 409.7 266.62 265.95 373.808953940578 372.626589852689
1987-01-30 407.3 400.5 265.95 264.88 379.229850432269 372.898490297382
1987-02-02 406.45 406.75 267.93 267.99 373.512379622445 373.788068425217
1987-02-03 402 404 263 263.33 368.013452101281 369.844364798302
1987-02-04 401.75 402.8 263.93 265 370.663168469884 371.631920994821
1987-02-05 402.6 398.9 265.22 262.95 376.418850625879 372.959462281826
1987-02-06 402.7 402.6 266.48 267.01 379.244256864398 379.150081484
1987-02-09 402.95 405.9 267.71 267.66 371.831743544165 374.553926553112
1987-02-10 404.4 402.85 265.13 263.34 369.285791599144 367.870378698604
1987-02-11 402.9 403 264.02 264.26 371.724183140053 371.816445285285
1987-02-12 402 402.3 264.21 263.84 372.456578708665 372.734531379343
1987-02-13 395.55 397.35 261 261.5 367.535867442531 369.208385610642
1987-02-16 397.2 397.25 259.83 260.49 369.069009096633 369.115467934636
1987-02-17 396.85 397.25 259.29 258.8 365.749077302323 366.117729515807
1987-02-18 392.95 390 256.29 254.74 364.880388501076 362.141115957296
1987-02-19 392.6 393.35 258.34 258.53 365.812271231194 366.51109752621
1987-02-20 397.5 399.75 259.97 261.19 368.923572734188 371.011819372306
1987-02-23 403 403.2 262.11 261.82 374.396797351046 374.582602213255
1987-02-24 401.95 399.3 260.58 259.12 374.21792129667 371.750755003758
1987-02-25 406.7 405.8 264.06 263.59 377.493181717704 376.657814460399
1987-02-26 403.1 404.1 262.09 261.98 373.199203606334 374.125026488017
1987-02-27 405.75 405.85 262.67 262.35 376.271196130234 376.36393086742
1987-03-02 404.4 404.25 259.61 259.6 375.913207725506 375.773774043116
1987-03-03 403.7 403.8 258.95 258.43 375.601007383106 375.694047018326
1987-03-04 407.65 406.55 260.15 259.38 380.021823076818 378.99637476237
1987-03-05 411.45 410.75 262.07 261.09 382.497953371944 381.847209496964
1987-03-06 406.5 406.3 256.79 255.62 379.321586628392 379.13495854149
1987-03-09 404.85 405 253.82 254.4 380.80613515825 380.947226723703
1987-03-10 405 405.6 255.68 255.9 381.34854876158 381.913509574561
1987-03-11 406.85 407.2 254.92 255.7 386.253729284084 386.58601097328
1987-03-12 408 409.9 256.2 258.53 385.13744041149 386.930972609485
1987-03-13 409.25 408.5 259.27 258.79 384.851236437754 384.145950115633
1987-03-16 404.65 405.3 256.16 256.76 377.37936709266 377.985561553577
1987-03-17 406 406.35 254.63 254.69 378.793122110138 379.119667905061
1987-03-18 406.4 404.35 253.13 251.43 378.701652699796 376.791371233175
1987-03-19 405.05 404.45 252.92 252.28 376.918791933008 376.360462652278
1987-03-20 405 404.45 253.2 252.86 376.964877270919 376.45294965981
1987-03-23 406.6 408.3 252.05 252.74 375.788733102932 377.359910786835
1987-03-24 410.3 409 252.93 253.72 379.677478859133 378.474503664112
1987-03-25 415 413.7 256.98 257.48 384.437928095897 383.23366470668
1987-03-26 411.3 411 257.06 256.08 381.574729746005 381.296411197685
1987-03-27 415.9 416.35 258.81 259.46 384.796122306798 385.212468195324
1987-03-30 421.8 424 261.7 263.11 386.300245290469 388.315087726787
1987-03-31 419 421 260.85 262.67 383.25682933485 385.086217541699
1987-04-01 418.5 418.75 261.01 261.12 386.691277019683 386.922275393052
1987-04-02 420.25 418.7 263.88 262.79 386.642531446421 385.216485226928
1987-04-03 418.65 418.7 260.35 259.21 387.404281073302 387.450549350034
1987-04-06 420.55 421.45 259.47 260.64 389.418925325898 390.252303123528
1987-04-07 419.8 418.5 259.09 258.65 388.884439071464 387.680175682247
1987-04-08 423.2 420.5 261.96 260.61 394.775999036522 392.257343088038
1987-04-09 421.5 421 260.35 260.25 389.977315586235 389.514709043428
1987-04-10 432.3 431.6 266.11 265.44 396.410816562671 395.768929975593
1987-04-13 436.5 435.9 268.37 268.25 400.528312069236 399.977757688385
1987-04-14 440.25 442.4 270.46 271.16 402.492731993103 404.458341019305
1987-04-15 445.5 444.1 273.87 272.72 408.141425428801 406.858826112078
1987-04-16 441 437.75 270.77 268.89 405.128080041832 402.142442263746
1987-04-17 437.75 437.75 268.89 268.89 402.876522393998 402.876522393998
1987-04-20 437.75 437.75 268.89 268.89 402.609584164816 402.609584164816
1987-04-21 454.3 449.5 277.57 274.81 418.523607492564 414.101610318969
1987-04-22 446.8 445.5 274.6 273.62 413.385206652265 412.182429640967
1987-04-23 453 450.5 277.71 276.01 416.566329805155 414.267398625215
1987-04-24 462.6 462.2 280.48 279.78 421.303896444432 420.939604272841
1987-04-27 476.6 474.75 285.65 284.79 433.472864837177 431.790269789026
1987-04-28 455.75 453 274.22 273.96 416.246529879245 413.734894208004
1987-04-29 451.75 449 273.32 271.43 411.904553194798 409.397109871531
1987-04-30 454.5 453.25 273.06 272.22 415.867046163087 414.723297411263
1987-05-01 452.15 456.75 270.83 273.18 409.960123148316 414.130899586406
1987-05-04 456.75 456.75 273.18 273.18 413.260510978616 413.260510978616
1987-05-05 464.5 459.25 273.62 272.31 419.210405560121 414.472290104382
1987-05-06 456.75 456.25 271.26 270.61 412.9123555355 412.460344199391
1987-05-07 457.4 456.25 271.78 271.79 414.720248430918 413.677554321396
1987-05-08 456.7 453 271.36 270.77 416.209080778161 412.837121945493
1987-05-11 454.75 453 271.93 272.07 415.957143532274 414.356428851281
1987-05-12 460.25 460.7 276.51 276.33 419.304009256704 419.713975153859
1987-05-13 459.5 460.5 275.74 276.05 418.550682438026 419.461565316019
1987-05-14 460 461.05 275.57 274.63 418.30485839773 419.259684704943
1987-05-15 466.7 469.9 278.05 279.2 423.330340250962 426.232969539162
1987-05-18 476.5 473.25 282.79 281.08 431.783790705793 428.838780590801
1987-05-19 471.35 471.1 280.57 279.95 427.548223435378 427.321455522237
1987-05-20 479.95 475.25 284.13 281.55 434.178353154246 429.926580553298
1987-05-21 468.6 469.1 278.93 279.23 424.803744757659 425.257013798161
1987-05-22 473.6 466.5 281.8 279.34 429.444734944516 423.006690987367
1987-05-25 466.5 466.5 279.34 279.34 423.006690987367 423.006690987367
1987-05-26 459.65 449 277.97 273.75 422.786596529955 412.99071433036
1987-05-27 447.9 449.5 277.68 278.5 414.402941046441 415.883281983423
1987-05-28 453.35 453.1 278.39 278.15 418.615999219461 418.385153295109
1987-05-29 451.75 451 277.83 277.28 419.411257140331 418.714946254099
1987-06-01 443.4 442.9 273.87 272.47 413.484085084846 413.017819765625
1987-06-02 449.3 455 274.5 276.01 412.68444425473 417.919924629206
1987-06-03 453.25 453 275.93 275.67 417.625393127903 417.395042662857
1987-06-04 450.25 452.75 276.65 278.07 417.160633242728 419.476905498379
1987-06-05 454.7 453.5 278.05 277.88 420.763708596753 419.653269955195
1987-06-08 454.4 456.55 277.5 277.98 417.992276932787 419.970013278309
1987-06-09 452.05 452.65 274.35 273.37 412.798323670607 413.346225438558
1987-06-10 456.65 455.65 274.22 273.96 418.043141547388 417.127685198877
1987-06-11 456.4 457 275.11 274.92 417.014133548388 417.562355459276
1987-06-12 460.8 455.45 277.42 275.28 425.003468215142 420.06907464971
1987-06-15 450.35 449.75 274.4 274.91 417.905510574626 417.348736273872
1987-06-16 452.75 452.75 276.95 276.79 420.960863288295 420.960863288295
1987-06-17 448.25 451.25 274.78 276.16 416.640153241752 419.428598216042
1987-06-18 451.1 452.2 275.73 277 418.876557457272 419.897981117665
1987-06-19 452.25 449 277.39 277.33 421.323310826777 418.295559007679
1987-06-22 443.6 438 275.44 273.75 414.955492509418 409.717100358713
1987-06-23 438.1 440.2 275.22 275.3 408.742036444462 410.701311213997
1987-06-24 443 441.75 274.39 272.06 410.814885731839 409.65570151702
1987-06-25 439 440.5 272.33 272.98 408.377073497196 409.77243935197
1987-06-26 441.4 444.1 273.48 275.07 410.071330895165 412.579696534986
1987-06-29 446 449.75 278.73 280.46 415.36472665129 418.857143074927
1987-06-30 447.1 447.3 277.87 277.09 415.196369579104 415.382098216804
1987-07-01 449.5 445.75 276.58 275.67 418.007582814117 414.520311544812
1987-07-02 447.4 446.25 276.26 275.72 416.327533664554 415.257402543155
1987-07-03 443 444.1 274.52 275.75 414.056561634375 415.084693051526
1987-07-06 443.1 443.35 274.83 274.23 414.014927807768 414.24851781443
1987-07-07 444.8 444.5 274.43 274.26 415.60333985307 415.323031845075
1987-07-08 442.15 446.4 273.47 275.56 413.329501781367 417.302475619591
1987-07-09 445.3 444.1 274.52 274.56 416.138405413769 415.016990442971
1987-07-10 444.25 444.75 276.28 275.61 416.443951356568 416.912655860064
1987-07-13 443.7 446.5 275.15 276.25 414.981393597446 417.60016281555
1987-07-14 447.15 447 276.79 277.04 419.571442945193 419.430694390029
1987-07-15 448.25 452.7 277.71 277.53 416.503482697799 420.638319280075
1987-07-16 452.9 453.75 277.89 278.12 422.343126150037 423.135777192712
1987-07-17 452.5 450.6 278.77 279.27 426.660970155056 424.86946552899
1987-07-20 449.65 450.9 280.07 281.29 424.659200221966 425.839727299198
1987-07-21 452.5 452.4 282.28 282.19 427.902667400455 427.808103275062
1987-07-22 454.45 454.9 283.24 284.85 429.365625338246 429.790786591194
1987-07-23 454.75 453.95 283.86 283.35 427.985237599416 427.232322393084
1987-07-24 454 453.3 283.22 281.99 427.037138105089 426.378710799641
1987-07-27 453.1 453.15 282.75 283.1 426.501424636066 426.548489458913
1987-07-28 454.2 456.15 284.23 285.43 427.883062456838 429.720076925774
1987-07-29 459.5 457.75 286.92 285.92 432.770898092405 431.122695542543
1987-07-30 457.2 457.15 286.02 287.16 430.116791192106 430.069753047837
1987-07-31 464.25 462.5 291.36 289.88 437.810786377766 436.160449541662
1987-08-03 473.25 472.75 297.12 296.86 447.560796668074 447.087937928858
1987-08-04 476 473.4 301.17 300.71 456.801284230521 454.306151165396
1987-08-05 469.85 469.8 297.47 298 448.177464376476 448.129770701433
1987-08-06 468.85 468.7 297.93 297.4 448.545891727659 448.402387656508
1987-08-07 464 464.1 295.07 296.08 445.851176220393 445.947264835957
1987-08-10 459.5 461.1 293.24 294.6 442.647993694709 444.189314238586
1987-08-11 463.2 461.2 294.53 293.98 446.777212530699 444.848122666577
1987-08-12 461 463.4 293.44 293.38 443.952423710701 446.263672771233
1987-08-13 462 462.5 292.22 292.85 443.929403909098 444.409846986921
1987-08-14 457.4 460 290.21 288.76 437.103636366408 439.588265694245
1987-08-17 454.8 453.3 286.22 285.27 434.931009197249 433.496540169554
1987-08-18 454.9 457.5 284.37 283.9 427.259545976337 429.701565803856
1987-08-19 457.65 456.35 284.26 282.66 429.07500034301 427.856170450197
1987-08-20 457.4 456.1 282.7 282.24 425.911942398663 424.701436222191
1987-08-21 454.1 455.5 279.98 279.93 420.969987361977 422.267846825325
1987-08-24 455.8 459.5 279.92 281.3 422.059555733074 425.485664456664
1987-08-25 458.5 458 282.45 282.32 425.887748739628 425.423312808614
1987-08-26 457.4 457.6 283.47 283.87 424.90085478164 425.086644398947
1987-08-27 458.25 458.75 282.44 282.12 423.210439098904 423.672207172116
1987-08-28 455.9 453.4 279.95 278.25 420.44936634566 418.143765521216
1987-08-31 453.4 453.4 278.25 278.25 418.316566482254 418.316566482254
1987-09-01 453.1 453.75 276.62 277.02 419.110437117067 419.711676984924
1987-09-02 456.55 463.1 277.37 281.02 420.039613877129 426.065809191761
1987-09-03 462.15 463.7 279.97 280.18 422.937242837564 424.355727585802
1987-09-04 464.4 464.75 280.4 280.78 425.562712189976 425.883442054891
1987-09-07 463.35 463.5 279.65 279.18 424.600522595231 424.737978251623
1987-09-08 462.75 456.95 278.68 275.02 423.133604794217 417.830147402955
1987-09-09 458 458.3 275.94 276.55 419.767759167141 420.04271621463
1987-09-10 461 460.2 280.19 279.21 424.695978547374 423.958979018442
1987-09-11 460.9 459.85 279.66 277.35 423.268842317408 422.304571793578
1987-09-14 456.6 455.55 278.47 278.66 422.591511333822 421.619717450991
1987-09-15 458.35 458.8 279.98 279.19 423.372667720598 423.788327588546
1987-09-16 458.5 458.4 278.64 278.49 423.161731637897 423.069439002861
1987-09-17 458.8 460.5 279.08 279.26 423.683412174883 425.25329404214
1987-09-18 461.35 461.7 278.93 278.89 423.471104051028 423.792367487503
1987-09-21 458.85 459.1 277.54 278.16 423.030072855385 423.260556713321
1987-09-22 463.15 461.55 281.17 280.63 428.512440602052 427.03209966507
1987-09-23 461.05 462.4 281.57 281.52 427.131786077441 428.382470192406
1987-09-24 463.85 464 281.91 283.1 429.478300406886 429.617185272815
1987-09-25 461 461.8 281.49 281.43 426.663790461875 427.404204848793
1987-09-28 460.9 460.85 280.87 281.04 427.379271812024 427.332908254657
1987-09-29 458.9 459.4 281.79 282.41 428.497980812767 428.964855928056
1987-09-30 459.15 459.5 281.69 282.04 431.531297020994 431.860243887938
1987-10-01 454.1 454.9 279.45 280.8 425.677430075447 426.427357281041
1987-10-02 455 454.35 280.27 279.77 425.307222881988 424.699641135013
1987-10-05 455.15 456.5 280.58 280.98 425.55151480966 426.813724070328
1987-10-06 456.85 458 280.1 280.24 425.539097837206 426.610280856824
1987-10-07 458.55 458.05 279.31 279.04 425.025420873624 424.561975861223
1987-10-08 458.25 458.15 278.98 278.94 423.978896482544 423.886375173982
1987-10-09 461.75 462.05 280.15 279.69 425.386915605749 425.663290429098
1987-10-12 461.85 461.75 279.62 279.31 425.479040546865 425.386915605749
1987-10-13 459.65 459.2 279.3 278.95 425.134048420857 424.717839736446
1987-10-14 459.45 460.8 279.3 278.73 422.70770035231 423.949740607997
1987-10-15 461.75 466.6 277.71 279.87 423.099132260194 427.543162128005
1987-10-16 464.25 465.25 278.96 279.6 425.496030989836 426.412554481468
1987-10-19 479.5 481 284.71 286.22 434.429162277405 435.788169041568
1987-10-20 481.6 464.3 288.3 280.71 443.269909460529 427.346800171353
1987-10-21 466.65 467 282.31 281.72 430.683581393293 431.006605615917
1987-10-22 469.8 471.65 284.52 285.07 433.66241994521 435.370115724049
1987-10-23 472.65 470.5 285.76 283.98 430.52879228364 428.570394095954
1987-10-26 474.85 475 281.11 281.25 430.505802971841 430.641795117668
1987-10-27 473.45 474 280.45 279.7 426.349463455684 426.844747445336
1987-10-28 479.65 477.5 280.58 279.21 429.812121831157 427.885516886015
1987-10-29 474.05 472.45 275.72 273.57 421.469639015972 420.047106746326
1987-10-30 468 468.8 273.21 271.93 418.65914991379 419.374806580309
1987-11-02 469.95 469.3 271.54 271.27 416.069136391562 415.493660407618
1987-11-03 470.1 464.25 269.75 265.67 418.172761324294 412.968952233149
1987-11-04 467 466.15 267.16 267.36 414.347281910247 413.593116621974
1987-11-05 459.7 457.55 260.65 259.56 398.059019112533 396.19731171403
1987-11-06 458.6 460 257.71 257.06 397.805648845885 399.020057717198
1987-11-09 463.5 463.5 260.1 259.49 398.028453084577 398.028453084577
1987-11-10 458.75 458.25 255.71 254.94 396.117428428998 395.685692812181
1987-11-11 461.3 461.85 257.93 259.18 398.319280074761 398.794189253259
1987-11-12 463 462.45 261.85 262.58 406.2103156152 405.72777636339
1987-11-13 464.2 464.95 262.63 263.43 405.140123514194 405.794701481957
1987-11-16 461.75 462.1 264.77 265.04 405.324815498577 405.632046003015
1987-11-17 463.55 464.6 263.76 263.98 404.855493576561 405.772543017301
1987-11-18 464.2 463.7 263.6 263.17 404.786289345186 404.350285155887
1987-11-19 465.8 465.15 261.27 261.39 404.69027695413 404.125552437126
1987-11-20 466.25 465.7 261.1 259.15 405.863112978442 405.384346839808
1987-11-23 468.25 469.4 261.15 262.6 404.605942157794 405.599635341951
1987-11-24 476.95 475 268.43 267.08 415.831685613539 414.131566550856
1987-11-25 478.75 476.5 267.61 265.87 413.167898200644 411.226116955837
1987-11-26 477.65 477.65 266.1 266.03 412.218582925405 412.218582925405
1987-11-27 477.8 478.4 264.71 264.68 410.527031497491 411.042553094181
1987-11-30 493.9 492.5 270.04 268.88 420.068403874034 418.87768558
1987-12-01 486.9 487.8 268.86 268.94 416.861227184099 417.631765496824
1987-12-02 490 490.9 271.8 270.77 419.92615369605 420.69744663141
1987-12-03 488.95 491.1 268.85 271.78 420.591650824673 422.441067021161
1987-12-04 485.75 486.25 268.25 269.24 419.283047516834 419.714630684633
1987-12-07 480.9 481.15 268.17 267.93 415.46325445113 415.679236596301
1987-12-08 483 484.3 268.77 269.54 416.504359279648 417.625385505452
1987-12-09 485.3 484.2 268.54 268.37 417.089425069021 416.144033831486
1987-12-10 484.5 488 268.53 266.59 410.374765419075 413.339289008273
1987-12-11 495 493.5 269.53 268.94 417.683628652488 416.417920686874
1987-12-14 502.75 499.75 272.67 271.09 423.839901091078 421.310771895109
1987-12-15 493.7 492.5 269.08 268.32 416.135097270095 415.123628530529
1987-12-16 487.05 486.3 266.59 266.17 411.049626728581 410.416658409012
1987-12-17 487.75 477.5 265.15 260.43 408.145617776775 399.568493056709
1987-12-18 484.55 481 263.89 262.87 408.644255644806 405.650370374887
1987-12-21 481 480 262.44 262.18 405.247066499786 404.404557006023
1987-12-22 481.6 483 263.03 264.01 404.394312432065 405.569877293786
1987-12-23 483.25 481.5 264.43 264.37 407.474232304861 405.998640154766
1987-12-24 483.75 483.75 264.71 264.71 406.052149759817 406.052149759817
1987-12-25 483.75 483.75 264.71 264.71 406.052149759817 406.052149759817
1987-12-28 483.75 483.75 264.71 264.71 399.193659035577 399.193659035577
1987-12-29 489.55 485.7 262.4 261.62 403.233542747467 400.062366892952
1987-12-30 486.9 484.1 262.74 260.66 400.753875635141 398.449273351759
1987-12-31 486.5 486.5 259.88 259.88 395.158829008609 395.158829008609
1988-01-01 486.5 486.5 259.88 259.88 395.158829008609 395.158829008609
1988-01-04 484.1 480.5 258.32 256.34 395.75555257433 392.812524296562
1988-01-05 477.3 475.5 257.31 260.16 400.201537600788 398.692292330137
1988-01-06 481.6 481.4 263.5 267.33 409.607093147874 409.43699053444
1988-01-07 483.95 483.5 266.49 266.76 408.80224618382 408.422122181789
1988-01-08 479.5 483.9 266.09 267.9 407.528618491761 411.268192884595
1988-01-11 485.3 483.9 265.92 265.27 408.980832585063 407.800999150859
1988-01-12 482.05 480.4 264.98 263.88 405.72751720006 404.338760010184
1988-01-13 481.4 481.9 262.63 263.72 404.666708336065 405.087010276588
1988-01-14 480.9 481.4 264.09 264.46 405.602691944746 406.024404038679
1988-01-15 484.8 480.3 265.5 270.29 418.315224930903 414.432348461866
1988-01-18 475.85 475.4 269.15 268.36 410.592615064707 410.204327417803
1988-01-19 476.75 477.1 268.77 269.09 410.569709599867 410.871124174298
1988-01-20 477.75 477.65 266.45 266.74 408.117014529916 408.031589723107
1988-01-21 476.5 477.2 265.02 266.22 407.594019120156 408.192793125159
1988-01-22 477.85 476.2 267.33 266.9 411.298469259418 409.878269459736
1988-01-25 476.5 476.25 268.19 268.16 410.862907172269 410.647344261895
1988-01-26 471.4 469.75 266.33 265.7 406.106101467017 404.684643962943
1988-01-27 469.4 465 264.08 261.16 403.095050437757 399.316571055725
1988-01-28 467 466.35 261.95 261.97 399.966156318173 399.409458241927
1988-01-29 465.25 458 262.33 258.51 401.091649300183 394.841430154721
1988-02-01 454.65 452.7 259.16 257.51 395.280323252896 393.584960599552
1988-02-02 455.15 455.9 258.58 258.59 393.910965200463 394.560055003605
1988-02-03 447.1 445.4 252.6 251.85 388.102787225382 386.627111228327
1988-02-04 437.6 443.25 248.71 252.08 380.556835280361 385.470331896755
1988-02-05 444.15 441.7 251.64 251.18 388.182754357374 386.04147832861
1988-02-08 443.05 442.1 253.07 252.2 386.410854674925 385.582301888691
1988-02-09 439.25 438.6 251.65 251.68 384.168055223132 383.599565215403
1988-02-10 443.8 441.1 252.13 250.84 386.388406557137 384.037688446041
1988-02-11 440.2 440.6 250.4 250.13 384.059412430998 384.408398721258
1988-02-12 440.3 443.6 250.64 254.87 388.30830374552 391.218631709091
1988-02-15 443.6 445.5 254.55 255.3 391.218631709091 392.894275082056
1988-02-16 444.25 445 255.35 254.91 390.84372146345 391.503558922307
1988-02-17 444.4 445.6 254.6 255.01 390.501450552399 391.555909914827
1988-02-18 446.25 447.25 255.03 255.32 393.215561385884 394.096716705516
1988-02-19 443.45 442.9 253.88 253.01 390.613119457525 390.128651725647
1988-02-22 445.1 445.5 253.5 253 389.284465292695 389.634305297451
1988-02-23 443.95 442.4 251.23 250.68 387.432678513988 386.080002195266
1988-02-24 438 435.75 247.74 246.58 382.807714530068 380.841236544469
1988-02-25 433.95 432.1 246.21 244.64 379.631908036655 378.013474968634
1988-02-26 432.65 430.45 244.27 243.06 376.878682596573 374.962276490685
1988-02-29 423.75 426.15 238.89 240.63 369.384349888788 371.476438242141
1988-03-01 429.15 429.3 242.18 242 373.306466734862 373.436947848716
1988-03-02 431.55 428.9 243.17 242.49 376.841530771072 374.527476648622
1988-03-03 429.15 429.1 242.58 242.46 375.40001859878 375.356280975735
1988-03-04 430.75 431.8 243.11 243.85 375.551941666908 376.467390392968
1988-03-07 436 435.9 242.4 240.3 377.304305007798 377.217767323163
1988-03-08 435.7 436.35 238.27 238.27 375.35093001523 375.910898122895
1988-03-09 436.1 436.5 237.4 236.68 375.76200879021 376.106665528381
1988-03-10 437.25 442.4 237.21 240.04 378.152721900978 382.606664766136
1988-03-11 444.1 441.8 239.86 238.49 382.519738336507 380.538663357507
1988-03-14 441.9 442.25 237.57 238.38 380.624797052246 380.926264983833
1988-03-15 442.25 442.2 238.6 238.55 381.600470762565 381.557327690687
1988-03-16 447.15 446.2 241.64 241.28 387.53268125807 386.709342228225
1988-03-17 445.35 445.5 241.42 241.46 389.910474314627 390.041801520527
1988-03-18 442.8 442.85 242.23 242.79 388.825487036498 388.869392353462
1988-03-21 446.5 449.25 243.82 245.36 391.121521685111 393.530444830987
1988-03-22 449.4 447.9 245.78 244.98 394.24418063989 392.928278835351
1988-03-23 450 449.5 245.06 244.45 394.256025928529 393.817963677497
1988-03-24 453.9 453.95 246.28 246.18 394.905047129614 394.948548456682
1988-03-25 451.5 451.8 244.99 246.15 391.440368804663 391.700462072971
1988-03-28 453.1 453.9 244.69 244.95 388.613979269983 389.300121806765
1988-03-29 454.7 454.9 244.2 243.98 390.956724297477 391.128686788921
1988-03-30 454 453.75 243.92 243.45 390.562491138901 390.347423687833
1988-03-31 458 456.95 243.62 242.44 391.874010034194 390.975608919487
1988-04-01 456.95 456.95 242.44 242.44 391.32391681162 391.32391681162
1988-04-04 456.95 456.95 242.44 242.44 390.801454973421 390.801454973421
1988-04-05 456 453.6 241.68 240.61 393.534332280927 391.463098953133
1988-04-06 450.8 449.85 239.6 239.47 390.180606350721 389.358353520124
1988-04-07 446.25 447.2 238.85 240.11 387.364949226855 388.189591695797
1988-04-08 448.6 449.4 238.74 240.17 387.96869306982 388.66056768965
1988-04-11 450.15 448.8 241.54 242.01 392.328696850556 391.152102957968
1988-04-12 450.2 450.8 243.46 243.18 392.784069687495 393.307549122885
1988-04-13 448.5 449.35 243 243.46 392.326478717355 393.070018309127
1988-04-14 447 450.35 242.76 240.21 384.472457798301 387.3538509384
1988-04-15 453.85 456.3 240.99 241.71 389.741560803528 391.845486823069
1988-04-18 457.55 458 241.39 241.71 392.709659322181 393.095888907352
1988-04-19 456.55 456.9 241.17 241.07 393.243383331529 393.544851263116
1988-04-20 458 457.4 241.66 241.28 394.562143555142 394.045249917296
1988-04-21 454 454.25 240.53 239.56 391.185397823333 391.400808284689
1988-04-22 453.15 448.6 239.7 237.67 392.283682466991 388.34483053005
1988-04-25 449.75 450.2 238.8 239.76 390.334541745877 390.725093260686
1988-04-26 448.25 447 238.49 237.96 388.827697547248 387.743403912147
1988-04-27 449.1 450.3 239.56 240.55 389.359622658193 390.399995731428
1988-04-28 452.15 452.1 241.12 241.29 390.763167402741 390.719955728805
1988-04-29 449.75 449 239.68 238.45 390.197413854872 389.546723337048
1988-05-02 449 449 238.45 238.45 390.299669033184 390.299669033184
1988-05-03 444.3 445.9 237.66 238.19 386.146393742273 387.536972697905
1988-05-04 441.95 443.25 236.97 237.86 384.508229960196 385.639264463982
1988-05-05 445.35 444.85 238.73 238.14 388.281038238787 387.845110273997
1988-05-06 445.95 442.8 238.86 237.68 388.46422860035 385.720283494193
1988-05-09 443.6 444.4 237.16 236.3 385.876147369416 386.572046643301
1988-05-10 447.1 446.65 237.44 237.39 387.966467314169 387.575984401417
1988-05-11 449.35 449.1 238.19 238.31 389.918881877928 389.701946926399
1988-05-12 448.65 451 238.83 239.55 389.516652768398 391.556916078341
1988-05-13 451.05 449.5 238.78 237.58 392.425471486698 391.076930347569
1988-05-16 453.4 453.25 239.81 239.5 395.78332116282 395.652382701915
1988-05-17 453.15 454.7 240.08 243.81 398.604710369735 399.968138155397
1988-05-18 452.7 454 243.58 244.15 398.208876496478 399.352396574775
1988-05-19 456.65 457.9 244.7 245.23 400.53475685144 401.631151127284
1988-05-20 456.5 454.9 244.85 244.01 400.751154420183 399.346550154964
1988-05-23 460.25 457.25 246.33 244.74 403.727454695963 401.095879760411
1988-05-24 458.6 457.25 245.15 244.43 401.965479444537 400.782196851318
1988-05-25 458.35 453.9 245.7 243.57 402.16560308069 398.261082662431
1988-05-26 453 453.25 243.29 243.38 397.574993482805 397.794405730863
1988-05-27 452.5 452 243.35 243.27 398.791765313885 398.35111142956
1988-05-30 452 452 243.27 243.27 398.35111142956 398.35111142956
1988-05-31 454 455.5 245.83 247.5 402.951412973716 404.282750241251
1988-06-01 457 456.75 249.56 250.21 406.03210271405 405.809984495935
1988-06-02 454.6 453.7 250.22 252.13 404.454194406036 403.653471187898
1988-06-03 464.85 464.7 258.04 258.45 413.644408093823 413.510931356781
1988-06-06 464.1 464.55 257.05 257.65 410.783725152716 411.182028700052
1988-06-07 463.4 464.4 255.87 256.11 409.316403361806 410.199692967679
1988-06-08 458.75 457.85 251.78 251.36 405.768594587755 404.972536309545
1988-06-09 455 455.45 251.01 251.03 403.075963820799 403.474610378424
1988-06-10 457.1 457.6 250.93 251.75 404.796945531491 405.239733702057
1988-06-13 450.5 449 246.85 246.32 400.22268990193 398.890094930003
1988-06-14 450.8 446.5 248.38 249.16 404.85318397395 400.991452183603
1988-06-15 450.3 452 251.49 253.12 406.051692412765 407.584643505596
1988-06-16 452.65 453.9 252.6 253.51 408.032759769314 409.15954856797
1988-06-17 449.8 450.25 252.34 252.31 405.326538172472 405.732044935872
1988-06-20 453.9 454.2 253.68 254.24 410.474284137527 410.745582408603
1988-06-21 451.7 451.65 252.7 252.71 408.3470410408 408.301839907189
1988-06-22 449.8 448.5 253.12 252.88 410.743692040789 409.556571543562
1988-06-23 447.6 447.8 254.32 255.16 410.440623394521 410.624019562258
1988-06-24 447 443.25 255.62 254.38 416.364182408298 412.871194300846
1988-06-27 442 443.3 257.35 259.85 413.795721365882 415.012767605194
1988-06-28 443.85 443.85 256.86 257.08 412.279775960924 412.279775960924
1988-06-29 434.9 433.55 254.75 252.95 408.607378227536 407.33899478167
1988-06-30 436.85 436.55 255.17 255.74 408.075281611447 407.79504220551
1988-07-01 436.5 436.85 256.16 256.64 408.280687606047 408.608060436888
1988-07-04 437.15 437.55 258.59 259.06 408.888665720466 409.26280609857
1988-07-05 437.4 437.5 257.07 257.28 409.689293657968 409.782958334159
1988-07-06 438.1 436.8 255.15 254.99 409.743855161238 408.527998024261
1988-07-07 439.15 440.9 255.54 256.35 409.386933899631 411.018328945342
1988-07-08 438.9 439.4 256.29 257.79 413.603384063285 414.074565863311
1988-07-11 439.65 436.8 258.89 257.37 416.086298339678 413.3890483675
1988-07-12 434.5 433.8 256.8 256.46 410.351212045912 409.690116882662
1988-07-13 436.2 435 257.35 257.09 414.151171494473 413.011828519247
1988-07-14 439.05 440.75 260.02 260.49 417.057909283688 418.672755988579
1988-07-15 438.1 439.1 260.26 264.12 422.567134735966 423.531679668027
1988-07-18 437.65 435.65 263.25 260.32 423.200598514842 421.266630282168
1988-07-19 437.25 436.25 259.03 257.68 419.147596565019 418.18899714463
1988-07-20 445 444.8 260.08 260.73 423.523950502853 423.33360265993
1988-07-21 443.2 444.75 257.53 258.5 419.040638334525 420.50614598213
1988-07-22 443.2 442.2 255.04 254.72 416.540718370259 415.60087017899
1988-07-25 442.2 438.5 254.68 252.88 419.510821593489 416.000667726695
1988-07-26 430.15 431.2 249.54 251.72 411.292325564023 412.296293811942
1988-07-27 431.7 432.85 252.16 250.71 410.50385162442 411.597387481192
1988-07-28 428.75 432.75 247.05 249.64 411.064864007854 414.899871485478
1988-07-29 432.7 436.8 252.11 255.07 416.830874584767 420.780508478452
1988-08-01 436.4 434.6 254.88 253.49 420.927408351462 419.191227473752
1988-08-02 432.9 432.75 251.92 252.55 417.419510730124 417.27487472502
1988-08-03 431.25 434.1 252.9 253.56 415.565540119246 418.311886297425
1988-08-04 433.4 433.1 253.15 253.5 418.958773212268 418.668769446778
1988-08-05 431.45 432.85 252.98 254.92 419.704713876062 421.066601926651
1988-08-08 431.85 432 255.31 253.74 422.26638331476 422.413054514244
1988-08-09 428.25 425.8 251.2 252.25 421.651514504762 419.239264159084
1988-08-10 426.95 427.2 252.93 252.93 421.640763037821 421.887654221237
1988-08-11 429 427.95 251.83 251.29 420.983844977643 419.953464937488
1988-08-12 428.4 433.25 249.65 252.92 417.064289275059 421.785955481838
1988-08-15 431.15 430.25 251.47 251.39 419.478609116146 418.602972450938
1988-08-16 432 432.65 252.34 251.07 417.737138257538 418.365677933157
1988-08-17 429 429 252.06 252.03 423.469068856648 423.469068856648
1988-08-18 430.2 430.55 253.81 253.79 422.030255031961 422.373608331034
1988-08-19 432.4 432.6 254.13 254.55 423.001934578029 423.197587646751
1988-08-22 429.7 431 254.68 256.09 426.190771651191 427.480154949181
1988-08-23 432.7 432.6 257.02 256.43 426.593648669044 426.495059889596
1988-08-24 432.1 433 257.17 257.43 423.498933619125 424.381018877762
1988-08-25 434.8 434.2 257.25 255.64 419.582990958249 419.003989590781
1988-08-26 433.75 433.15 256.05 256.38 416.585995728379 416.009738443221
1988-08-29 433.15 433.15 256.38 256.38 418.783136699509 418.783136699509
1988-08-30 429.4 427.75 254.76 252.73 415.092056339059 413.49703562886
1988-08-31 426.35 427.75 253.58 254.77 414.581058666955 415.942413145984
1988-09-01 430.3 430.4 256.06 256.04 417.89723259299 417.994350239421
1988-09-02 428.95 428.75 256.93 256.74 413.087618548167 412.895014459789
1988-09-05 427 427.4 253.26 253.5 411.209728686484 411.594936863239
1988-09-06 427.65 428.45 252 251.63 408.967119795962 409.732169944066
1988-09-07 427 427.25 250.4 250.59 408.996473854231 409.235933148057
1988-09-08 428 428.25 252.09 252.28 411.063530078953 411.303637281102
1988-09-09 428.9 429.4 252.44 252.78 411.143291404772 411.622591114966
1988-09-12 418 419.4 246.39 247.14 400.121044519687 401.461162850614
1988-09-13 420.8 420.45 247.68 247.88 404.052216837384 403.71614679011
1988-09-14 421.9 421.5 249.35 251.42 411.154351580973 410.764539443896
1988-09-15 421.5 418.85 251.01 249.49 409.832809162796 407.256161608154
1988-09-16 417.3 415.15 248.91 247.85 405.749065868647 403.658578229975
1988-09-19 409 409 243.82 243.86 396.120020062291 396.120020062291
1988-09-20 410.4 410 244.37 243.54 396.568738499627 396.182219261324
1988-09-21 401.6 400.65 239.16 239.02 389.993856304605 389.071311076793
1988-09-22 399.6 397.75 239.17 237.96 389.574621507202 387.771035296521
1988-09-23 399.3 400.35 239.48 239.73 388.977783604718 390.000640285872
1988-09-26 389.05 395.3 233.87 237.02 380.238270191491 386.346711750923
1988-09-27 397 397.1 237.65 236.37 387.100373957439 387.197880348864
1988-09-28 397.65 395.4 235.99 234.73 387.673544149998 385.479993353223
1988-09-29 398.6 398.5 236.53 236.78 389.207371824678 389.109728229137
1988-09-30 396.15 396.7 234.74 235.25 384.791949014951 385.326179917281
1988-10-03 394.2 396 232.7 233.31 380.884661647029 382.62386101528
1988-10-04 397.35 398.5 234.45 234.62 384.049411775467 385.160917560145
1988-10-05 397.25 395.45 234.64 233.51 384.316121331124 382.574726697024
1988-10-06 403 403.75 237.86 238.27 390.247531469288 390.973798587407
1988-10-07 404.25 403.9 238.43 237.73 390.841701513971 390.503310430409
1988-10-10 406.25 406.75 237.85 237.45 392.77536484861 393.25878068227
1988-10-11 408 407.25 237.28 236.91 392.663543494467 391.941735510102
1988-10-12 404.7 406.4 234.47 235.05 385.970909678531 387.592235466654
1988-10-13 408.6 406.7 235.26 231.94 386.575888358536 384.778301016683
1988-10-14 406.5 407.6 233.09 232.58 383.628538151129 384.666647356458
1988-10-17 411.15 413 234.11 235.42 387.51547357525 389.25912826603
1988-10-18 413.05 411.45 236.66 235.09 387.82648100409 386.324187408626
1988-10-19 410.8 411.25 234.74 234.46 387.279532042497 387.703767167665
1988-10-20 411.4 412.2 233.55 233.67 386.151805682385 386.902708561689
1988-10-21 410.55 410.25 233.47 233.16 380.972815291246 380.694428140869
1988-10-24 406.3 405.5 231.93 231.38 378.453618148751 377.708447352494
1988-10-25 406.6 407.65 232.44 232.39 378.733057197347 379.711093867433
1988-10-26 407.5 407.4 232.33 231.18 376.589471565972 376.497056971722
1988-10-27 407.15 407.5 231.47 230.03 376.141881251362 376.465225616923
1988-10-28 407.3 411.5 230.77 232.62 377.087659709402 380.976115812469
1988-10-31 412.3 412.4 231.96 232.01 382.345321415886 382.438056153071
1988-11-01 411 410.9 232.51 232.28 382.079618023742 381.986654613031
1988-11-02 412.5 414.75 232.52 233.79 381.650397815711 383.732127258342
1988-11-03 422.9 423.4 237.21 237.89 390.241082875859 390.702469826528
1988-11-04 419.5 421 235.89 237.85 391.516364639755 392.916303965046
1988-11-07 422 420.6 238.26 237.13 391.597924863977 390.298784828884
1988-11-08 421.85 418.35 237.15 236.16 392.744943647221 389.48642212828
1988-11-09 419.5 420.8 235.3 235.35 384.673461827528 385.865536917816
1988-11-10 422.25 419.1 235.17 233.55 386.808929548736 383.92332119331
1988-11-11 420.75 420.3 232.18 231.72 385.434830331866 385.022600566805
1988-11-14 420.65 419.3 233.2 232.36 382.297158960115 381.070245458163
1988-11-15 422.8 424 233.66 234.84 384.251132315076 385.341722094589
1988-11-16 422.6 423.85 233.74 233.59 379.785107865302 380.90846656107
1988-11-17 423.3 422 230.93 232.25 381.704822114864 380.532565396817
1988-11-18 419.75 417.75 231.78 230.23 379.655488088396 377.846528049857
1988-11-21 416.6 415.95 229.47 228.86 375.028088731426 374.442951291015
1988-11-22 416.1 418.4 227.89 229.27 373.182434214438 375.245206621775
1988-11-23 417.95 419.25 228.14 228.35 373.822163647922 374.984907547294
1988-11-24 419.85 419.95 228.74 228.48 375.521558577773 375.611000416186
1988-11-25 422.6 424.1 230.21 229.99 377.723509315397 379.064222197492
1988-11-28 421.4 424.25 229.15 230.57 380.376975929825 382.949530228353
1988-11-29 422.1 423.1 229.03 229.45 379.593159307699 380.492456060382
1988-11-30 421.3 422.6 228.1 228.37 380.800525034415 381.975556324576
1988-12-01 425.5 424.75 229.44 228.98 384.142710574016 383.465608263956
1988-12-02 423.8 424.25 228.93 227.85 381.897258509323 382.302765272724
1988-12-05 430.4 429 230.16 229.45 386.368374756272 385.111600303069
1988-12-06 429 427.75 229.69 228.99 387.008218526519 385.880572202141
1988-12-07 425.35 422.6 229.42 228.28 389.519046217969 387.000702789969
1988-12-08 423.3 423.2 229 227.83 383.608506350264 383.517883031967
1988-12-09 422.2 419.75 228.71 227.14 381.356552334985 379.143564288513
1988-12-12 421 420 228.53 227.83 382.069708837622 381.162179838008
1988-12-13 420.05 420.5 229.39 229.78 382.424244272109 382.833935761033
1988-12-14 419.6 420 230.68 229.01 380.031556946568 380.393836791131
1988-12-15 421.4 418.45 230.02 228.41 383.846044786472 381.158940296391
1988-12-16 412.6 411.75 226.31 226.11 379.226900543786 378.4456526876
1988-12-19 413.65 413 226.81 226.67 379.750547673094 379.153816484922
1988-12-20 413.2 412.9 228.04 228.44 382.29804697564 382.020483049956
1988-12-21 413.85 414.6 229.34 229.25 381.195977785129 381.886800506741
1988-12-22 415.6 417.25 230.12 231.93 383.599870113437 385.122824361963
1988-12-23 417.55 417.55 231.33 231.33 386.386378985208 386.386378985208
1988-12-26 417.55 417.55 231.33 231.33 386.386378985208 386.386378985208
1988-12-27 417.55 417.55 231.33 231.33 386.513689159503 386.513689159503
1988-12-28 413.65 412.85 230.96 231.03 385.299874839357 384.5547040431
1988-12-29 413.1 410.25 230.72 229 384.346733093785 381.695103490015
1988-12-30 410.15 410.15 227.55 227.55 378.913404384739 378.913404384739
1989-01-02 410.15 410.15 227.55 227.55 378.913404384739 378.913404384739
1989-01-03 413.6 411.6 226.3 225.23 379.925330471357 378.088167364629
1989-01-04 410.5 409.35 226.11 226.35 382.428345150673 381.356986814684
1989-01-05 408 407.25 225.91 226.25 380.970094076289 380.269781403354
1989-01-06 408.45 406.35 227.74 228.42 385.562224353121 383.579899292179
1989-01-09 404.45 402.45 228.87 227.59 384.314345300073 382.413915851191
1989-01-10 405.5 404.5 229.1 228.82 386.672068443511 385.718499840691
1989-01-11 403.5 403.8 227 226.28 382.611969991935 382.8964398581
1989-01-12 404.85 404.15 226.22 226.06 384.324117282078 383.659607260842
1989-01-13 403.5 405.55 227.67 228.07 384.242069221001 386.194228432656
1989-01-16 401.75 401.5 227.88 227.93 382.575591845197 382.337523648654
1989-01-17 402.1 402.25 226.98 227.04 386.801421434637 386.945714429452
1989-01-18 402.85 402.5 228.27 227.27 391.330559777546 390.990567979304
1989-01-19 402.3 403.6 229.1 229.71 390.428305513929 391.689943090782
1989-01-20 404.5 405.5 230.08 229.42 387.445137409922 388.402974585224
1989-01-23 407.75 407.45 230.52 230.52 388.848678343245 388.562584895046
1989-01-24 407.8 408.3 228.91 229.83 389.673469449979 390.151244670001
1989-01-25 404.75 404.2 228.41 228.36 387.221818655796 386.695637061576
1989-01-26 406 406.25 228.73 229.09 387.9534786579 388.192366267911
1989-01-27 402.05 399.75 227.44 226.04 388.469503336347 386.24719303247
1989-01-30 394.3 394 224.09 224.13 379.899292179213 379.610248842531
1989-01-31 394.85 394 224.03 224.37 384.402041597239 383.574533086772
1989-02-01 392 392.8 224.58 224.2 379.356573677848 380.130770766986
1989-02-02 392.7 391.1 224.3 223.38 380.872130337812 379.320321301549
1989-02-03 390.85 390 223.6 223.82 380.86539209125 380.037106090796
1989-02-06 390.25 387.9 225.31 223.83 380.399706078295 378.109022390187
1989-02-07 391.45 391 225.24 225 379.301722521446 378.865687842343
1989-02-08 390.4 390.55 224.11 224.09 379.266323859643 379.412046063995
1989-02-09 394.1 393.8 224.71 224.17 380.307398198358 380.017897514624
1989-02-10 393.8 389.6 222.17 221.36 380.318069629564 376.261858627928
1989-02-13 386.7 384.5 220.73 219.87 375.170750521757 373.036342321219
1989-02-14 385.65 384.1 219.18 218.34 369.860242363448 368.373704373915
1989-02-15 381.7 381 215.19 213.81 365.373690653503 364.70363148804
1989-02-16 384.25 384.25 217.52 216.78 367.463149261308 367.463149261308
1989-02-17 378.95 380.4 213.3 214.17 361.412592593722 362.795488118886
1989-02-20 382.15 382.4 216.21 216.54 364.464499959601 364.70293022256
1989-02-21 382.75 383.5 217.88 218.89 366.145379956308 366.862843143682
1989-02-22 386 386.75 221.08 221.51 368.371707291789 369.087455427719
1989-02-23 389 390.5 221.53 222.13 368.684685124177 370.106348434425
1989-02-24 389.25 388.4 221.42 221.37 368.446902769541 367.642330213718
1989-02-27 390.75 390.6 222.93 223.14 368.585993441643 368.44450169752
1989-02-28 386.75 387 222.08 221.78 365.903633927224 366.140158577468
1989-03-01 386.1 384.05 222.75 222.77 367.966825569359 366.013103755277
1989-03-02 384.1 383.9 223.08 222.23 367.583202862383 367.391803121241
1989-03-03 386.5 386.4 224.36 224.1 368.672108080255 368.57672073017
1989-03-06 388.4 387.25 224.42 224.49 372.793704465384 371.689912600978
1989-03-07 386.3 390.75 224.27 226.63 370.778084539078 375.049279144822
1989-03-08 393.1 394.6 228.24 229.25 378.143841745724 379.586771693876
1989-03-09 392.5 391.5 228.64 227.52 377.925687202057 376.962819209186
1989-03-10 397 393.5 230.31 229.25 382.530943339274 379.158504292202
1989-03-13 393.1 392.5 228.8 228.6 379.012793521527 378.434295235816
1989-03-14 394.3 395 230.1 230.01 378.576857934285 379.248944671678
1989-03-15 394.45 392.9 228.56 228.03 380.945816570293 379.448881557785
1989-03-16 391 389.4 229.96 226.2 377.882163007636 376.335842135994
1989-03-17 389.25 394.3 226.4 229.78 377.051315863692 381.943054194101
1989-03-20 395.3 395.5 230.59 230.98 382.730925960086 382.924566701781
1989-03-21 394.1 392.75 229.66 228.4 381.118480327217 379.812948867075
1989-03-22 393.4 393.35 228.76 228.59 379.931763819885 379.883475593675
1989-03-23 396 394.9 229.3 228.8 382.442751582802 381.380410606183
1989-03-24 394.9 394.9 228.8 228.8 381.801825424532 381.801825424532
1989-03-27 394.9 394.9 228.8 228.8 383.246676230302 383.246676230302
1989-03-28 391.25 390.75 230.15 229.45 381.613047806487 381.125363400345
1989-03-29 383.3 382.95 226.68 226.92 373.128444394983 372.787732275134
1989-03-30 384 383.7 227.19 227.31 375.185568566232 374.89245484079
1989-03-31 382.3 383.2 226.32 227.01 372.825215677247 373.702910404188
1989-04-03 385.3 385.45 229.28 228.96 373.048888875338 373.194119431609
1989-04-04 386.6 386.65 226.95 226.93 371.950082093796 371.998187381185
1989-04-05 384.4 383 226.22 224.77 370.185057862024 368.83682924338
1989-04-06 384.2 384.35 225.87 225.62 369.582457386688 369.726750381504
1989-04-07 384.4 382.25 225.72 224.66 371.151980998754 369.076078919807
1989-04-10 381.6 381.5 225.16 224.61 369.059313339137 368.962599682601
1989-04-11 384.75 385 226.42 226.47 373.572162504554 373.814899452251
1989-04-12 384.15 387.25 227.15 228.67 373.048157120055 376.058567863442
1989-04-13 387.8 390.25 228.2 229.33 374.937320586563 377.306058171496
1989-04-14 388.55 386.2 229 227.38 374.714699286691 372.448376951538
1989-04-17 385.15 385.15 225.5 225.3 369.175208893266 369.175208893266
1989-04-18 385.25 383.95 225.36 223.36 368.595654898111 367.351853856274
1989-04-19 382.9 383.9 223.62 224.24 367.923308997389 368.884195153036
1989-04-20 383.9 384 224.46 224.1 366.133511800316 366.2288839055
1989-04-21 385.25 384 224.17 223.69 368.272634486712 367.077720033478
1989-04-24 383.9 383.55 223.95 224.67 369.089033275047 368.752536370524
1989-04-25 385.85 385.9 226.76 226.44 371.199091556306 371.24719303247
1989-04-26 384.4 383.85 226.52 226.66 372.587715353293 372.054616384915
1989-04-27 384.75 384.25 227.23 226.94 372.457722076295 371.973696446566
1989-04-28 381.3 377.55 225.22 224.09 369.408589282529 365.77553864049
1989-05-01 377.55 377.55 224.09 224.09 367.703702376833 367.703702376833
1989-05-02 376.9 377.45 223.88 223.99 366.237512519876 366.771953039605
1989-05-03 376.5 378.6 223.55 224.73 366.107115252982 368.149146971524
1989-05-04 378.2 378.25 224.56 224.24 368.307922622977 368.356614839082
1989-05-05 377.3 375.7 224.84 223.37 368.639362031353 367.076088828993
1989-05-08 377.15 378.25 225.22 225.74 370.016453060185 371.09564727566
1989-05-09 376 376.1 225.65 226.65 370.693810722349 370.792399501797
1989-05-10 378.1 377.2 226.65 226.04 370.804381994551 369.921747919452
1989-05-11 377.7 378.35 226.62 227.03 372.484979960577 373.126005210707
1989-05-12 379.65 377.3 228.16 225.19 375.39196929067 373.068326125036
1989-05-15 374.25 373.8 227.55 228.04 374.417168350974 373.966967346945
1989-05-16 374.4 374.5 227.59 227.66 375.337773665042 375.438024138777
1989-05-17 373.7 371.9 228.38 229.57 380.731831507248 378.897961299292
1989-05-18 371 370 229.61 228.61 376.284268633462 375.270025321782
1989-05-19 366.25 365.5 226.22 225.76 372.471633049118 371.708892503624
1989-05-22 359.25 359.75 227.95 227.26 372.582006137597 373.10056146973
1989-05-23 363.4 364.5 230 230.48 376.609015529981 377.748998791079
1989-05-24 362.5 361.5 231.11 230.18 376.671031790194 375.631939288703
1989-05-25 363.3 363.6 230.37 230.35 374.179222113645 374.488205781782
1989-05-26 367.2 365.8 228.93 227.84 377.30034133335 375.861832406697
1989-05-29 365.8 365.8 227.84 227.84 375.861832406697 375.861832406697
1989-05-30 362.1 362.1 231.01 231.52 375.758578687323 375.758578687323
1989-05-31 363.5 361.8 231.01 230.89 371.226543813085 369.490408670081
1989-06-01 360.8 361.4 228.98 229.83 370.064257260766 370.679663453549
1989-06-02 362.7 361.5 228.98 228.05 367.313116560994 366.097853975184
1989-06-05 367.7 365.2 230.22 230.77 373.665987252213 371.125424379952
1989-06-06 365 364.9 233.05 232.91 374.372100610253 374.269532911456
1989-06-07 375.5 374.2 238.26 237.17 381.392187292765 380.071788242217
1989-06-08 374.6 374.5 237.59 237.85 383.247773863226 383.145465327758
1989-06-09 371.25 368.25 237.33 237.35 384.065190248751 380.961633155832
1989-06-12 358.5 359.9 233.86 235.31 375.056025013835 376.520678946943
1989-06-13 360.5 358.7 237.09 236.22 377.450656064346 375.56602033365
1989-06-14 361.6 361.1 237.66 238.15 379.098507981468 378.574312035698
1989-06-15 360.35 361.5 239.17 239.88 377.403473093511 378.607896554195
1989-06-16 365.75 365.35 239.6 236.93 377.148654561198 376.736188500161
1989-06-19 363.6 364.4 236.8 236.39 371.106947559063 371.923464495386
1989-06-20 366.5 366.6 235.46 235.6 374.960782490316 375.063091025784
1989-06-21 365.7 365.9 238.71 237.72 372.302544221649 372.506155129071
1989-06-22 370.4 369.75 237.13 236.87 375.167518602591 374.50915227675
1989-06-23 369.5 370 237.47 236.65 370.763479923227 371.265189638955
1989-06-26 375.3 374.7 241.51 242.6 379.901731363489 379.294374478815
1989-06-27 373.55 376.25 241.19 240.03 377.959431792023 380.691302936016
1989-06-28 373.75 373.75 238.79 239.35 379.757171582893 379.757171582893
1989-06-29 376.3 376.3 240.91 240.34 381.057409250911 381.057409250911
1989-06-30 371.15 373 239.53 240.26 375.474520433504 377.346076038521
1989-07-03 375.4 374.5 238.88 238.16 374.995388417229 374.096358450325
1989-07-04 377.5 376.25 237.72 237.16 377.09312500667 375.84447227486
1989-07-05 378.4 383.6 236.43 238.85 369.887172482343 374.970188594679
1989-07-06 384.3 385.5 236.71 237.38 375.478682291675 376.651137193444
1989-07-07 383.6 383.55 236.69 236.03 373.683640848409 373.634933387402
1989-07-10 382.45 383.25 235.57 233.48 367.607518480632 368.376471323578
1989-07-11 381.35 378.75 234.39 233.58 370.561622179503 368.035176086237
1989-07-12 379.5 379.75 233.75 233.88 368.243268994766 368.485853493445
1989-07-13 377.1 375.75 231.71 230.99 367.236693868653 365.922004033801
1989-07-14 375 370.8 231.27 229.31 369.250575876163 365.11496942635
1989-07-17 370.9 370.6 230.98 230.26 365.83541299201 365.539509449552
1989-07-18 369.7 371.7 230.27 229.35 362.002859943563 363.961220018995
1989-07-19 371.5 370.7 229.42 228.55 365.549380523418 364.762194778011
1989-07-20 368.8 371.05 228.64 229.09 362.583401046105 364.795474398474
1989-07-21 372.25 372.4 228.26 228.54 366.883233199737 367.031070634203
1989-07-24 372 371.95 229.63 229.36 367.033814716513 366.984482214535
1989-07-25 372.8 371.25 229.13 228.49 365.2940665318 363.775274141445
1989-07-26 371.5 372.3 226.91 226.02 359.659360293434 360.433862280607
1989-07-27 374.3 374.15 225.67 225.76 361.400068906956 361.255238529355
1989-07-28 371.95 369.7 224.47 223.93 362.50491266958 360.312047893383
1989-07-31 369.1 368.3 222.04 221.24 355.450845101127 354.680428747616
1989-08-01 369.95 369 223.06 223.3 356.213013962805 355.298289369578
1989-08-02 369.9 369.75 222.5 222.07 353.627280446737 353.483879278672
1989-08-03 369.8 369.25 223.27 224.13 356.406837643321 355.876757165485
1989-08-04 371.55 370.5 227.28 228.85 363.927627878047 362.899168695509
1989-08-07 367.25 366.1 229.29 228.07 361.115515193831 359.984724608473
1989-08-08 366.2 365.9 226.43 225.54 356.873011493131 356.580652390324
1989-08-09 365.15 364.6 225.08 225.51 357.6032575306 357.064624662897
1989-08-10 366.4 365.85 224.44 224.26 357.263418181375 356.727133028537
1989-08-11 364.4 361.9 227.79 227.07 363.923915744477 361.427181964671
1989-08-14 363 363.3 228.59 228.92 362.470405834529 362.7699681534
1989-08-15 364.7 366.1 230.82 232.47 365.835870339062 367.240230685853
1989-08-16 367.6 367.6 233.29 233.59 367.680137569993 367.680137569993
1989-08-17 366 364.9 232.43 233.73 370.934070373515 369.819241200262
1989-08-18 366.3 366.25 234.13 234.13 368.055116417692 368.004876844061
1989-08-21 365.5 365.9 232.92 232.24 366.861242429001 367.262732160797
1989-08-22 366 366.4 232.28 232.49 365.521825363553 365.921302768322
1989-08-23 366.8 366.2 230.95 232.8 368.948940250657 368.345425081217
1989-08-24 363.6 362.2 232.33 230.77 366.173636381653 364.763726890635
1989-08-25 361.15 360.45 230.11 229.37 362.66021248344 361.95728530986
1989-08-28 360.45 360.45 229.37 229.37 362.891439530335 362.891439530335
1989-08-29 360 359.8 228.64 227.77 358.377149721704 358.178051305192
1989-08-30 361.2 361.4 228.07 227.3 360.838225676378 361.03802535837
1989-08-31 359.6 359.8 228.65 228.59 362.090502883573 362.291888035344
1989-09-01 358.25 359.4 228.96 229.39 364.281119036766 365.450479223486
1989-09-04 358.75 358.85 230.83 230.77 364.789536509253 364.89122000375
1989-09-05 358.1 358.55 232.49 232.52 366.312273517929 366.772593325477
1989-09-06 360 360.2 232.29 232.04 364.96294726636 365.165704459286
1989-09-07 359.2 359.2 232.91 232.82 366.17802691335 366.17802691335
1989-09-08 359.85 359.6 232.46 232.2 365.908054948724 365.65384621248
1989-09-11 358.1 358.35 232.38 232.39 365.493393621838 365.748555164439
1989-09-12 358.95 358.6 231.73 231.39 366.415664441419 366.058384924622
1989-09-13 358.8 358.5 230.93 230.32 365.387365330349 365.081857499806
1989-09-14 359.8 361.5 230.2 231.46 364.376231978621 366.097853975184
1989-09-15 359.65 355.75 231.21 230.93 369.707153060338 365.698094539734
1989-09-18 360.1 359.7 231.32 229.99 361.825409287499 361.423492698454
1989-09-19 360.65 360.65 229.96 229.79 362.323063859369 362.323063859369
1989-09-20 360.75 362.75 229.34 229.52 360.938636221582 362.93968202184
1989-09-21 362.95 362.8 230.27 229.65 363.665434624526 363.515138949657
1989-09-22 364.1 364.9 230.56 231.87 366.011095239475 366.815294295205
1989-09-25 368.75 367.35 229.18 227.72 362.983968461347 361.605859835325
1989-09-26 366.6 368 227.04 227.02 357.79375782254 359.160127874236
1989-09-27 369.3 369 227.61 228.55 358.627318558991 358.33598848705
1989-09-28 366.1 366.5 227.67 227.85 355.854667302887 356.24347327645
1989-09-29 369 366.5 226.52 226.1 357.210914739838 354.790786591194
1989-10-02 366.45 366.5 226.74 226.1 355.189303567155 355.237767109734
1989-10-03 365 365.5 226.61 226.57 356.176548157882 356.664461237551
1989-10-04 366.05 366 227.33 227.75 355.582850705153 355.534280448261
1989-10-05 366.9 366.2 228.81 225.7 357.415348871953 356.733444417851
1989-10-06 363.6 363 226.29 225.65 355.697278937491 355.110319731324
1989-10-09 362.95 362.9 229.72 229.98 355.061406464143 355.012493196963
1989-10-10 362.3 361.9 230.91 231.03 355.033089059191 354.641112146071
1989-10-11 360.4 361.05 232.19 233.61 356.550170209328 357.193226842613
1989-10-12 362.55 363.15 232.6 234.37 357.488890277869 358.080514423964
1989-10-13 362.9 363.2 232.36 232.82 354.929507574429 355.222918575455
1989-10-16 366.45 368.4 231.78 232.21 353.960274835088 355.84381293286
1989-10-17 365.65 366.65 231.98 232.25 351.069307896707 352.029431807268
1989-10-18 368.1 368.5 231.73 231.62 353.365494994337 353.749483578954
1989-10-19 368.5 368.6 230.1 230.4 353.468596264694 353.56451718634
1989-10-20 366.7 365.65 229.95 230.07 352.245147166659 351.236536846165
1989-10-23 365.8 365.5 230.06 229.51 351.380624034807 351.092449657523
1989-10-24 366.4 366.6 228.86 228.98 349.052392153754 349.242922935497
1989-10-25 368.35 368.65 228.96 229.16 351.106608359999 351.392564604082
1989-10-26 368.45 368.6 229.21 229.09 350.949162826222 351.092038045177
1989-10-27 371.55 372.6 235.83 236.05 352.315929245362 353.31157377694
1989-10-30 378.5 377 240.85 238.61 359.59857124781 358.173477834675
1989-10-31 376.05 375.3 238.13 237.41 358.073517014073 357.359369592824
1989-11-01 373.6 373.05 237.13 235.66 355.057176003915 354.534474058513
1989-11-02 373.85 374.25 238.46 238.53 357.460504270859 357.842968365304
1989-11-03 378.85 380.5 241.15 242.36 362.010284210703 363.586942436776
1989-11-06 378.15 379.75 240.2 240.96 362.206127840697 363.738667321181
1989-11-07 385.5 384.1 243.49 243.1 367.688850031328 366.353533844444
1989-11-08 386.95 383.2 243.7 241.46 368.9833708612 365.407488600625
1989-11-09 387.4 387.1 244.11 243.86 370.121181723802 369.834562326494
1989-11-10 386.45 385.35 243.82 243.89 371.982507999762 370.923688595441
1989-11-13 389.05 390.5 246.83 247 374.574137481573 375.970185545699
1989-11-14 390.75 388.25 246.81 245.26 373.798320621626 371.406776663714
1989-11-15 390.5 391.4 245.98 247.07 372.041117024439 372.898574144342
1989-11-16 389.1 391.4 246.69 248.19 370.647976925317 372.838905598995
1989-11-17 393.85 392 249.98 249.92 376.283498765925 374.516012482526
1989-11-20 396.05 394.9 254.29 253.39 377.358957980477 376.263230669083
1989-11-21 400.3 399 254.97 254.99 378.78429531204 377.55416894705
1989-11-22 406.6 409.9 258.49 261.88 383.320004207593 386.43106179216
1989-11-23 408.1 411.55 261.1 263.06 384.734121291487 387.986590584444
1989-11-24 415.8 415.8 265.69 265.81 390.567018874713 390.567018874713
1989-11-27 417.15 413.75 267.95 265.43 388.814373503141 385.645324312417
1989-11-28 410.4 409.75 262.27 262.32 381.834662942845 381.229905313915
1989-11-29 410.75 410.1 262.63 262.18 380.84531455568 380.242637855835
1989-11-30 406.8 408.15 259.36 260.25 376.128618186863 377.376832627748
1989-12-01 414.15 413.85 264.35 264.41 384.281892715529 384.003528432504
1989-12-04 409.9 408.6 261.3 261.42 380.057198871267 378.851845471578
1989-12-05 402.6 403.75 257.14 257.63 372.552164242473 373.616334607299
1989-12-06 402.05 402.85 255.22 255.05 369.714112357975 370.449770335556
1989-12-07 405.75 406 257.33 257.4 374.724791411632 374.955675448238
1989-12-08 408.85 409.35 259.13 258.76 377.743575417291 378.205534051775
1989-12-11 414 415.5 261.36 261.4 381.334142329451 382.715787772674
1989-12-12 416.1 415.5 259.58 259.48 376.227267945917 375.684762873176
1989-12-13 417.1 413 259.28 257.19 377.989860615864 374.274304565696
1989-12-14 409.45 408.5 255.91 255.63 371.05717676616 370.196255242341
1989-12-15 410.35 412.75 256.15 256.69 368.651077738327 370.80719467892
1989-12-18 411.65 407.5 256.4 254.13 370.195508242156 366.46342671852
1989-12-19 411.3 412.4 256.42 257.38 371.949929644779 372.944689972056
1989-12-20 413.15 412.4 258.46 257.43 374.882621879178 374.20208946623
1989-12-21 413 413 256.52 256.16 371.000309471505 371.000309471505
1989-12-22 413.2 413.2 255.38 255.38 367.557934437776 367.557934437776
1989-12-25 413.2 413.2 255.38 255.38 367.557934437776 367.557934437776
1989-12-26 413.2 413.2 255.38 255.38 365.731168354023 365.731168354023
1989-12-27 409.45 406 251.2 249.85 360.632994998148 357.59432401819
1989-12-28 400.4 398.6 246.02 247.81 352.143143529225 350.560082444429
1989-12-29 401 401 249.84 249.84 352.976490837052 352.976490837052
1990-01-01 401 401 249.84 249.84 352.976490837052 352.976490837052
1990-01-02 401.65 399 247.35 246.68 357.344978405597 354.987293374413
1990-01-03 396.3 395 245.77 244.89 355.182992177841 354.017870073801
1990-01-04 394.95 396.5 244.17 243.85 346.236106177692 347.594926191808
1990-01-05 401.2 405 245.65 247.4 351.256500044972 354.583455927751
1990-01-08 403.75 404.6 245.52 245.14 350.349946719068 351.087525554267
1990-01-09 402.7 403.45 243.03 243.78 351.771686253825 352.426835905402
1990-01-10 405.85 409.1 243.97 246.15 353.842729020347 356.676260791485
1990-01-11 413.55 412.1 249.91 248.54 361.249517879983 359.982895220266
1990-01-12 413.9 416.25 248.99 249.48 360.798070605238 362.846573784562
1990-01-15 415.3 415.6 248.64 249.36 362.018455478027 362.279966522196
1990-01-16 415.25 412.75 251.24 249.37 364.950179661167 362.753008200233
1990-01-17 410.6 410.4 248.55 248.28 359.611529414276 359.43636549347
1990-01-18 413.6 413.4 251.15 251 366.085215951655 365.908192152839
1990-01-19 410.6 408.65 249.86 248.72 362.99169000407 361.267788894699
1990-01-22 408.7 406 248.5 247.38 364.614204894528 362.20544944257
1990-01-23 408.6 408.25 248.39 248.39 359.136848909304 358.829218226195
1990-01-24 413.75 420.75 249.49 253.51 361.424224453737 367.53895453513
1990-01-25 417.15 415.65 251.9 251.07 364.648612637719 363.33739864046
1990-01-26 419.1 418 252.39 251.43 367.503235730391 366.538660308526
1990-01-29 420.75 418.75 250.6 249.66 365.871238511061 364.132100122417
1990-01-30 417.8 418.15 248.54 248.04 363.847401582726 364.152204336565
1990-01-31 417.55 415.05 247.88 246.83 364.743649355064 362.559817183139
1990-02-01 413.25 415.8 245.5 246.59 359.664467335511 361.883812506003
1990-02-02 417.35 417.95 248.01 248.63 364.696191975998 365.220494636081
1990-02-05 418.75 423 247.61 250.12 361.961607239499 365.635247432377
1990-02-06 421.4 421.05 247.26 247.95 362.549816527608 362.248695417535
1990-02-07 419.9 423.75 246.71 249.19 360.715184074566 364.022527391277
1990-02-08 418.5 418 247.68 247.48 362.766309376987 362.332896820981
1990-02-09 418.5 415.5 247.44 245.97 363.212908772984 360.609232007586
1990-02-12 415.25 418.85 244.41 246.99 359.632605490909 362.750431811841
1990-02-13 419.75 418.05 249.29 247.92 365.001669316739 363.523401686391
1990-02-14 416 414.6 245.65 244.49 360.599246596957 359.38569144014
1990-02-15 417.05 416.65 246.05 245.78 363.353199981096 363.004701527692
1990-02-16 414.9 416.5 245.98 246.09 360.91076091878 362.30255946655
1990-02-19 416.95 416.5 244.93 244.18 362.694002808111 362.30255946655
1990-02-20 419.05 419.95 245.1 246.28 363.434714470613 364.21526868377
1990-02-21 420.6 420 245.42 245.07 362.40656018611 361.889575078854
1990-02-22 418 417.65 243.92 244.07 360.548633523234 360.246738734399
1990-02-23 415 415.85 243.02 243.52 359.542622458484 360.279035058701
1990-02-26 412.75 411.3 243.15 242.01 359.984381598184 358.719748398142
1990-02-27 408.8 407.55 242.32 241.44 355.542207797157 354.455055742983
1990-02-28 409.1 407.7 242.46 241.72 357.674131078714 356.450117919315
1990-03-01 406.25 406.3 242.62 243.73 358.774469972879 358.818626830722
1990-03-02 406.4 405.05 244.38 244.15 359.898225036092 358.702696975564
1990-03-05 403 403.2 245.21 244.82 353.569669963123 353.745138781963
1990-03-06 404.8 405.35 245.11 245.67 354.963755246152 355.446042957084
1990-03-07 402.6 400.5 244.89 243.69 354.016619991859 352.170035535866
1990-03-08 401.4 400.7 243.47 243.9 352.104726376881 351.490692225253
1990-03-09 399.7 399.3 245.52 246.18 351.100971557587 350.749607062658
1990-03-12 400.4 401.25 248.85 248.84 352.875630567248 353.6247421706
1990-03-13 397.35 397.25 247.85 247.74 351.520305446851 351.431839282148
1990-03-14 398.8 398.75 247.58 248.1 351.951911482003 351.907785113963
1990-03-15 397.6 399.5 247.03 248.21 348.892625583689 350.559869015804
1990-03-16 399.2 400.65 246.07 246.71 348.470890622404 349.736629077821
1990-03-19 401.25 402.1 248.65 248.46 348.119427035614 348.856876289147
1990-03-20 400.8 399.65 247.07 246.82 350.142524586215 349.137874128944
1990-03-21 389.9 392 244.53 245.85 342.433101560011 344.277445015451
1990-03-22 392.25 392 245.77 245.08 343.719634061379 343.500564823609
1990-03-23 393.6 393.5 245.77 245.36 345.862670876292 345.774799262757
1990-03-26 379.25 370.25 234.9 229.19 333.542175782864 325.62687035888
1990-03-27 369.75 368 228.64 227.05 324.5670829033 323.030930381107
1990-03-28 373.3 372 229.51 228.56 327.22800427467 326.088447870821
1990-03-29 370.75 371.5 227.34 227.5 323.127544945781 323.781208219441
1990-03-30 372.2 368.5 226.37 224.33 322.575565166619 319.368876313539
1990-04-02 368 368.4 226.28 226.43 321.347893230806 321.697184419101
1990-04-03 374.8 375 229.56 229.61 326.457344002732 326.631547494729
1990-04-04 374.25 374.25 227.79 227.76 325.778595243286 325.778595243286
1990-04-05 378.1 378.4 229.68 230.31 329.533445027647 329.79491033711
1990-04-06 380.35 377.7 232.09 230.59 330.42173115006 328.119594729533
1990-04-09 378.85 376.7 231.01 229.65 328.165672444993 326.303309515715
1990-04-10 375.3 375.2 229.85 229.62 324.918965724887 324.832389927998
1990-04-11 374.1 374.5 227.87 227.87 321.256622004186 321.600120129826
1990-04-12 375.25 375.5 228.23 228.46 321.729320671934 321.94366399017
1990-04-13 375.5 375.5 228.46 228.46 321.771930172252 321.771930172252
1990-04-16 375.5 375.5 228.46 228.46 322.573354655869 322.573354655869
1990-04-17 373.85 374 229.64 229.45 321.383894066227 321.512843067457
1990-04-18 374.7 374.75 229.24 229.16 321.114958754918 321.157808362438
1990-04-19 376.6 375.75 228.84 228.38 323.633134488999 322.902682645356
1990-04-20 376.8 376 229.62 228.96 325.815503150359 325.123750489742
1990-04-23 375.65 375.25 229.49 229.4 326.10962685054 325.762378479077
1990-04-24 377.95 376.8 231.35 230.71 327.530123925806 326.533538021547
1990-04-25 374.8 371.45 229.05 226.77 322.829087882285 319.943609108524
1990-04-26 371.35 371.6 227.36 227.32 319.3762739021 319.591284184787
1990-04-27 371.4 371.6 227.39 227.38 318.428433571103 318.599908225692
1990-04-30 371.55 367.75 227.53 224.65 319.12346388559 315.859652385751
1990-05-01 368.95 369.5 225.11 225.68 317.115313961129 317.58804311868
1990-05-02 370.5 369.6 225.71 225.19 318.955891925843 318.181100285537
1990-05-03 369.15 369.9 224.79 225.21 317.512321691818 318.157409708258
1990-05-04 371.4 371.3 225.65 223.81 317.720689008578 317.635142242556
1990-05-07 371.3 371.3 223.81 223.81 314.946437037794 314.946437037794
1990-05-08 372.1 370.65 222.28 221.97 316.022102058519 314.790626519726
1990-05-09 369.7 370.3 220.06 220.68 311.053056831469 311.557876507149
1990-05-10 371 371.75 221.53 222.21 312.373067137023 313.004549078674
1990-05-11 368.25 368.55 220.18 219.18 309.440100494392 309.692190189296
1990-05-14 368.3 369 219.03 219.36 311.222671608048 311.81418903983
1990-05-15 367.4 367.75 217.85 218.22 311.022246885085 311.318539172537
1990-05-16 369.6 369.85 220.72 220.28 312.152168511046 312.36331039992
1990-05-17 369.1 369.2 217.95 218.01 312.376977454315 312.461609526234
1990-05-18 369.7 369.9 218.18 218.68 313.194752095031 313.364183932788
1990-05-21 373.4 373.1 220.49 220.42 319.17546424537 318.919029753475
1990-05-22 372.4 375.1 220.36 221.91 319.172262816008 321.486347428261
1990-05-23 363.25 364.5 214.03 214.63 311.662349818662 312.734828654927
1990-05-24 367.65 366.5 217.03 216.57 316.446337183687 315.456500959667
1990-05-25 366.35 366.5 216.42 216.8 316.360611290069 316.490143408791
1990-05-28 366.5 366.5 216.8 216.8 316.490143408791 316.490143408791
1990-05-29 368.35 367.7 217.57 217.15 316.262681852621 315.704596490319
1990-05-30 365.7 366.4 214.3 215.15 316.273185589909 316.878575882261
1990-05-31 363.7 363.05 215.97 216.19 317.75935007935 317.191454622788
1990-06-01 363.1 363.45 216.26 215.25 316.404825316294 316.709814820179
1990-06-04 358.75 357.05 214.59 213.87 312.012639548019 310.534112754342
1990-06-05 357.85 358.1 213.03 213.03 311.202613128605 311.420024483312
1990-06-06 359.8 359.5 213.44 213.14 311.938526458289 311.67843318998
1990-06-07 353.25 352.8 209.58 209.03 307.040686355965 306.649551723665
1990-06-08 353.6 353.5 209.32 210.04 307.910914892287 307.823836013641
1990-06-11 354.7 354.7 211.06 210.38 307.895456561939 307.895456561939
1990-06-12 356 355.75 209.23 208.77 309.159594302675 308.942487846002
1990-06-13 353 350.5 207.04 204.95 306.204522552545 304.035935282343
1990-06-14 346.75 345.85 202.31 202.33 301.417394737765 300.635056871106
1990-06-15 347.05 346.9 203.06 203.46 301.360729438058 301.23047699773
1990-06-18 349 349.25 204.19 204.29 300.021342862413 300.236257864464
1990-06-19 348.45 348.65 203.51 203.47 298.061145776324 298.232224063468
1990-06-20 347.05 346.9 201.45 201.51 298.292098414988 298.16317228111
1990-06-21 350 349.75 203.19 203.02 300.854324292598 300.639428346675
1990-06-22 349.35 348.4 202.99 201.56 299.470094838534 298.655735055804
1990-06-25 351.4 353.4 203.12 204.2 301.789888666483 303.507531743697
1990-06-26 353.1 349.35 204.08 201.53 301.984886204431 298.777740004299
1990-06-27 350.3 350.65 200.8 200.77 298.575562117639 298.87388197702
1990-06-28 350.9 352.3 202.19 202.39 299.782394272795 300.978448282433
1990-06-29 352.4 352.2 202.18 201.66 300.553511891786 300.382936686399
1990-07-02 357.1 357.4 203.24 203.13 302.901623124687 303.156091024259
1990-07-03 357.4 362 201.76 204.23 302.011900170286 305.899014722002
1990-07-04 361.25 362.5 201.96 202.65 305.265246045091 306.321527173275
1990-07-05 358.85 359.7 200.7 201.34 302.881595135047 303.599024021392
1990-07-06 360.35 361.15 201.88 202.21 305.054073666414 305.73131318059
1990-07-09 359.9 360.25 198.84 199.12 303.740397617527 304.035782833326
1990-07-10 357.55 354 196.4 194.65 301.321031713969 298.329311220095
1990-07-11 353.7 354.3 195.52 196.83 298.777465596068 299.284297598776
1990-07-12 353.2 351.45 198.82 196.92 298.839710529806 297.359049449888
1990-07-13 359.1 363.6 199.35 201.94 301.915598126097 305.699001611386
1990-07-16 362.5 363.25 201.45 201.27 306.487315479521 307.12142716672
1990-07-17 361.3 360.7 199.78 199.43 304.178360776697 303.673220958081
1990-07-18 360.1 359.4 197.53 197.36 302.866148238375 302.277405378706
1990-07-19 361.55 362.3 199.11 199.89 304.030569076937 304.661250661248
1990-07-20 360.75 361 198.87 199 302.780384232503 302.990211248603
1990-07-23 361.8 366.1 198.74 201.38 301.234791304918 304.814972627779
1990-07-24 368.25 368.7 201.95 202.19 304.696325368888 305.068663037364
1990-07-25 367.4 372.75 203.19 206.28 303.628957385926 308.050337141002
1990-07-26 370.6 368.75 204.92 203.29 307.036238655888 305.503542915161
1990-07-27 368.5 366.75 202.33 200.01 303.948162760669 302.504718297084
1990-07-30 367.8 367.3 199.6 199.08 302.221334630166 301.810484528711
1990-07-31 371.1 372.3 200.63 200.4 301.085924839586 302.059525243271
1990-08-01 371.1 370.65 199.71 199.74 301.849671548592 301.483645269431
1990-08-02 382.6 380.7 207.91 206.34 311.641128915462 310.093512227173
1990-08-03 375.8 379 202.15 203.98 305.758548197519 308.362133493506
1990-08-06 380 382.25 202.83 203.57 306.568875703743 308.384086151989
1990-08-07 383.95 383.25 203.94 204.07 310.106775291673 309.541402866346
1990-08-08 384.75 384.75 205.26 206.36 313.568343656673 313.568343656673
1990-08-09 385.85 383.6 206.09 205.13 313.994255721031 312.163266799501
1990-08-10 388.75 389.35 207.87 208.45 315.465228665903 315.952120337156
1990-08-13 399.9 404.3 211.86 214.32 322.592921487232 326.142330975963
1990-08-14 411 411.5 217.89 218.06 330.199997865714 330.601701026134
1990-08-15 401.5 398.4 210.93 209.5 321.006826666992 318.528318167197
1990-08-16 399.25 402.6 210.49 211.95 319.664398733454 322.346617232532
1990-08-17 410.5 410.6 214.53 214.53 326.043475410736 326.122901348716
1990-08-20 410.9 407.75 214.46 212.76 328.052494294596 325.537611459288
1990-08-21 407.85 413.8 213.59 215.56 325.617449009615 330.367783254085
1990-08-22 410 408.75 213.49 212.01 326.583907176842 325.588224533011
1990-08-23 415.7 412.4 212.78 210.95 329.413147508145 326.798128535864
1990-08-24 412 410.3 211.75 209.98 328.208403904524 326.854145927248
1990-08-27 410.3 410.3 209.98 209.98 325.446774712367 325.446774712367
1990-08-28 392.55 388.25 201 199.13 311.547144096336 308.134450886262
1990-08-29 389.1 384.3 199.74 197.28 309.40223215851 305.585396603741
1990-08-30 385.8 389.75 200.31 202.57 308.777861963513 311.939273458474
1990-08-31 388.1 387.75 203.46 204.94 312.689475072299 312.407482502664
1990-09-03 387.5 386.75 207.2 206.27 312.206059238639 311.601789446564
1990-09-04 386.75 381.4 205.5 202.87 312.839942252312 308.512356755092
1990-09-05 384.6 383.3 202.69 202.25 307.055218558534 306.01733040428
1990-09-06 388.25 387.5 202.64 203.65 308.903899188514 308.307175622792
1990-09-07 388.85 384.6 205.29 203.44 311.041112450969 307.641537478829
1990-09-10 382.5 384.5 204.27 206.39 309.023114319994 310.638921453693
1990-09-11 378.4 378.5 205.32 205.26 307.297094169282 307.378303760765
1990-09-12 380.65 382.05 204.65 204.73 308.602042511933 309.737055935069
1990-09-13 382.15 382.2 205.09 205.32 307.313017469133 307.353225897429
1990-09-14 384.3 386.2 203.95 204.34 306.434895884944 307.949926595798
1990-09-17 387.9 389.4 203.3 204.3 308.65499567807 309.848557146276
1990-09-18 390.55 386 204.35 200.66 308.709526691536 305.112987589126
1990-09-19 386.45 386.5 201.75 204.28 309.415922080258 309.455955192185
1990-09-20 386 386.95 205.54 207.09 311.291746257758 312.057878793884
1990-09-21 390.1 389.3 211.09 210.04 313.973774195565 313.329890526361
1990-09-24 390.15 392.5 209.48 209 309.93977501574 311.806642813477
1990-09-25 406.35 403.75 215.06 213.72 324.357938096552 322.282558155489
1990-09-26 401.75 402.7 214.73 215.89 322.217271863857 322.979204429559
1990-09-27 401.9 403.95 214.77 215.84 322.092499965699 323.735420157114
1990-09-28 406.1 408.4 216.47 218.1 324.591749154289 326.430116608253
1990-10-01 400 396.3 211.16 209.48 316.971996640024 314.040005671103
1990-10-02 389.25 387.85 206.55 206.08 309.165463589839 308.053500458109
1990-10-03 389.85 389.4 206.16 205.33 307.591606614458 307.236556664537
1990-10-04 392.75 395.75 206.87 207.38 308.233161624924 310.587584247138
1990-10-05 393 395.6 205.63 206.2 310.346562350886 312.399745715039
1990-10-08 391.25 390.8 197.5 198.43 308.964612009629 308.609253350448
1990-10-09 394.8 397 200 201.06 307.554915947234 309.268747799017
1990-10-10 392.2 391.8 199.52 198.61 305.888221331581 305.576249662707
1990-10-11 389.6 388 197.97 197.56 304.751317540631 303.499772088719
1990-10-12 388.3 388.25 196.8 196.41 300.952227051468 300.913474511287
1990-10-15 381.85 380.7 195.42 195.23 297.117402512665 296.222587761088
1990-10-16 375.15 364.75 193.21 186.34 290.302778993135 282.254934393565
1990-10-17 365.75 366 185.47 186.02 282.248150412298 282.441074643612
1990-10-18 370 367.85 188.27 188.35 285.66887768558 284.008909882812
1990-10-19 371.75 372 190.01 190.23 285.376499526646 285.568413783221
1990-10-22 368.5 367.5 189.05 188.32 284.932091585272 284.158870169843
1990-10-23 370.75 371.65 190.74 190.64 287.0392228454 287.736013946036
1990-10-24 371.1 371.1 190.71 190.55 285.414973847371 285.414973847371
1990-10-25 373.9 375.05 190.77 191.52 288.793983447086 289.682223834794
1990-10-26 377.3 373.7 192.83 191.1 291.822718562345 289.03829824211
1990-10-29 371 372.7 189.55 190.69 287.289334514305 288.605754645503
1990-10-30 373.35 373.75 191.46 192.26 289.365217537125 289.675237858579
1990-10-31 379.25 379.5 195.21 194.95 293.475486960273 293.668944763148
1990-11-01 380.1 380.4 196.69 194.88 293.032271932459 293.26355233651
1990-11-02 379.75 377.5 194.59 193.57 292.038788365701 290.308472963929
1990-11-05 377.05 376.9 192.26 192.02 286.685998472461 286.57194755144
1990-11-06 381.4 379.25 193.43 192.51 289.964403154475 288.329837169205
1990-11-07 383.5 385 194.55 194.89 290.625528807529 291.762264904559
1990-11-08 386.3 384.75 197.08 195.57 294.278603627982 293.097832632322
1990-11-09 384.85 385.7 195.92 196.16 293.174011406235 293.8215309845
1990-11-12 381.9 380.7 193.96 193.94 290.926737575786 290.012592288824
1990-11-13 383.2 383.5 194.96 194.99 290.777901600257 291.005546095247
1990-11-14 383.45 383.9 195.47 195.75 290.032300135527 290.372669245088
1990-11-15 378.5 378 193.16 192.96 287.817341685507 287.437133836517
1990-11-16 380.3 376.3 194.15 191.31 288.026562716763 284.997095846222
1990-11-19 377.6 377.8 191.09 191.03 286.183149200329 286.334729258168
1990-11-20 379.5 380 192.44 192.5 288.172776569196 288.552450846626
1990-11-21 377.35 377.3 191.68 191.38 287.633183272684 287.595071018375
1990-11-22 380.2 380 192.51 192.8 289.805581768317 289.65313275108
1990-11-23 380 383.6 192.99 194.96 290.203473703307 292.95276976997
1990-11-26 387.05 386.9 196.47 196.7 296.797122372351 296.682099588845
1990-11-27 384.25 383.8 194.98 194.7 292.336178286077 291.993819716841
1990-11-28 384.75 385 194.01 194.94 293.918999263671 294.109979770015
1990-11-29 385.25 386.8 195.78 196.68 296.356544712535 297.548894211053
1990-11-30 384.8 384.85 198.59 198.02 297.12496398392 297.163571697535
1990-12-03 381.75 380.65 197.61 197.64 297.56336924524 296.705950237592
1990-12-04 377 377.6 195.87 195.36 292.079206411396 292.544053954756
1990-12-05 377.3 376 194.82 194.87 292.627984761196 291.619725073442
1990-12-06 373.8 370 193.66 190.97 288.118398004747 285.189425526368
1990-12-07 371.1 370.8 190.8 190.5 283.859193514209 283.629719631012
1990-12-10 372.25 374.05 190.36 191.97 284.142977359796 285.51693937255
1990-12-11 374.3 372.1 192.36 191.51 286.392507435701 284.709195877169
1990-12-12 371.9 370.9 191.13 190.84 284.782950711708 284.017199298125
1990-12-13 373 372 191.2 191.01 286.080185134087 285.313214128365
1990-12-14 373.15 373.2 191.8 192.22 287.048526046677 287.086988933726
1990-12-17 376.85 376.3 194.83 194.87 290.871436694783 290.446919538933
1990-12-18 376 377.4 194.65 194.99 289.842779328523 290.921981166448
1990-12-19 376.8 378.9 194.66 196.07 289.626545642474 291.240706326787
1990-12-20 384.45 385.45 199.71 200.79 299.37489804972 300.153607629768
1990-12-21 383.25 383.75 201.52 203.85 303.231385593873 303.626990793604
1990-12-24 382 382 203.84 203.84 305.620033020457 305.620033020457
1990-12-25 382 382 203.84 203.84 305.620033020457 305.620033020457
1990-12-26 382 382 203.84 203.84 302.882963364977 302.882963364977
1990-12-27 383.75 382.8 203.47 202.59 304.416771983529 303.663166945394
1990-12-28 385.4 386.2 203.06 201.41 299.409625935846 300.03113008932
1990-12-31 391 391 203.01 203.01 303.99858527312 303.99858527312
1991-01-01 391 391 203.01 203.01 303.99858527312 303.99858527312
1991-01-02 392.5 390.8 202.48 200.93 303.489405555547 302.174929149319
1991-01-03 386.75 386.3 198.74 198.43 299.102342074252 298.754323835251
1991-01-04 388.1 387.4 199.35 199.85 302.276353480487 301.731150060141
1991-01-07 391 391.1 205.25 205.54 309.989145629973 310.068426741387
1991-01-08 392.8 389.7 206.19 204.55 311.356323661459 308.899081799569
1991-01-09 390.7 387.1 205.38 201.35 305.909564193994 303.090842844882
1991-01-10 388.5 390.55 203.21 204.48 307.977504623016 309.602611146767
1991-01-11 390.4 390.6 204.61 205.13 309.602733105981 309.761341063515
1991-01-14 395.35 398.6 208.68 209.18 315.637755218711 318.232475604346
1991-01-15 398 398.5 208.79 209.3 318.329860036557 318.729771921025
1991-01-16 403.7 403 211.81 211.53 323.565835870339 323.004785374651
1991-01-17 383.5 379 199.5 197.45 300.4475140901 296.922054341977
1991-01-18 380 378.25 197.32 196.04 295.909640418503 294.546898653418
1991-01-21 378.25 378.2 194.25 193.98 294.546898653418 294.507963174415
1991-01-22 381.25 381 195.04 194.99 295.255634134555 295.062023882663
1991-01-23 377.9 378.3 194.69 193.82 291.278605152472 291.586918044933
1991-01-24 377.05 373 192.57 189.7 290.336035746246 287.217454802678
1991-01-25 373.8 374.25 190.67 191.14 288.631266988537 288.978736411076
1991-01-28 374.5 374.5 190.73 190.49 288.857768115898 288.857768115898
1991-01-29 377.6 376.8 191.7 191.25 290.500505368492 289.885038196101
1991-01-30 369.75 367.1 188.79 188.21 285.47585817363 283.429851346963
1991-01-31 369.6 366 188.41 186.26 283.331620822706 280.571897243264
1991-02-01 367.95 364.5 187.14 184.56 280.131517767171 277.504927914482
1991-02-04 367 367.15 185.66 185.78 279.100535553398 279.214609341771
1991-02-05 367.15 366.6 184.99 184.87 278.682878603323 278.265404592069
1991-02-06 360.9 360.75 180.83 180.92 272.013195986932 271.900139795749
1991-02-07 363.5 363.9 182.19 182.34 273.584930109748 273.885986428988
1991-02-08 368.3 370 185.4 186.07 278.573206780322 279.859045638662
1991-02-11 368 366.85 184.67 183.84 276.607155651971 275.742758290559
1991-02-12 362.05 364.4 181.94 183.07 273.431901786245 275.206698000021
1991-02-13 367.05 366.75 184.37 184.05 277.87954088454 277.652422338659
1991-02-14 366.85 368.15 185.09 185.49 279.405906179826 280.396032056979
1991-02-15 366.25 365.5 184.93 185.06 280.847296392904 280.272182475376
1991-02-18 364.6 363.75 185.31 185.35 279.582045774342 278.930250001143
1991-02-19 361.6 363 185.25 185.33 280.258370594414 281.343441719503
1991-02-20 363.75 364.65 186.25 187.02 282.42380979241 283.122590352721
1991-02-21 361.5 362.25 184.53 185.44 279.519541677275 280.099457738846
1991-02-22 358.9 358.8 182.88 183.23 279.861865945481 279.783888273164
1991-02-25 357.5 357.65 184.51 185.46 281.985709429124 282.104025111402
1991-02-26 359.1 359.25 186.08 187.7 282.809787836703 282.92792058016
1991-02-27 360 360 187.81 188.01 284.094841582604 284.094841582604
1991-02-28 363 362.7 188.92 189.42 287.513739467679 287.276124806961
1991-03-01 367.45 366.9 193.34 192.72 293.363078677413 292.923972150614
1991-03-04 365.5 365.45 192.62 192.75 291.666946156532 291.627046437495
1991-03-05 364.3 364.5 190.86 190.86 290.098443952881 290.257707441189
1991-03-06 363.6 366.2 192.55 194.53 291.009929004493 293.090858089783
1991-03-07 366.25 366.5 193.29 193.86 294.135896102946 294.336671458647
1991-03-08 367.5 368.5 195.17 196.3 298.501273711539 299.31352207538
1991-03-11 369.25 365.85 198.47 197.06 302.906173727851 300.117057977886
1991-03-12 363.95 364.25 195.25 195.62 297.060371335316 297.305234946803
1991-03-13 365.2 366 196.26 197.32 299.500333101103 300.156412691686
1991-03-14 365.7 364.6 196.75 196.05 299.966133450821 299.06385631985
1991-03-15 363.6 366 196.33 198.62 302.123736769331 304.117952853617
1991-03-18 363.4 362.3 199.48 201.28 307.94074916496 307.008622516415
1991-03-19 362 364.5 201.5 207.1 310.948583519956 313.096018489017
1991-03-20 364.2 364.5 204.84 205.24 312.033258277601 312.290287320663
1991-03-21 362.1 362.35 201.06 201.51 307.694772675648 307.907210381168
1991-03-22 362.95 362.75 201.36 202.88 309.57901966135 309.408429211061
1991-03-25 361.75 359.25 204.84 203.66 313.07764838244 310.914015705298
1991-03-26 358 356.6 204.89 204.12 313.02493913473 311.800819261019
1991-03-27 357.1 354.05 202.96 203.48 315.150520537169 312.458812086768
1991-03-28 354 355.65 203.68 204.93 312.252784862422 313.708200385086
1991-03-29 355.65 355.65 204.93 204.93 312.027427102691 312.027427102691
1991-04-01 355.65 355.65 204.93 204.93 309.316502453667 309.316502453667
1991-04-02 357.9 357.5 203.35 202.84 310.454953602142 310.107979638909
1991-04-03 357.85 359.2 201.8 201.78 308.665857670549 309.830308998913
1991-04-04 358.1 358.4 202.6 201.92 307.926136926658 308.184103531177
1991-04-05 358.3 358.5 200.73 199.28 310.801927565374 310.97541454699
1991-04-08 358.8 361 203.52 203.84 312.356968520802 314.272200769258
1991-04-09 361.2 364 202.89 204.62 310.894647057658 313.304683081361
1991-04-10 363.65 363.35 203.16 203.33 314.777447302186 314.517765646224
1991-04-11 360.75 361.75 203.18 203.23 310.727303771436 311.588640718828
1991-04-12 361.45 361.95 201.98 202.55 313.369039433987 313.802528214502
1991-04-15 360.6 360.1 201.81 201.01 310.817995691791 310.387022320061
1991-04-16 360.3 361.2 200.76 202.24 309.186227145987 309.958549112213
1991-04-17 361 360.65 202.06 201.57 311.382910770066 311.081015981231
1991-04-18 361.2 359.15 203.24 201.62 313.978263819122 312.196272011732
1991-04-19 357.1 356.15 204.62 205.12 318.689090900776 317.841276181213
1991-04-22 356.25 356.4 207.9 209.16 323.415826037377 323.552001122025
1991-04-23 356.9 355.5 210.72 208.44 319.653193730687 318.399300563909
1991-04-24 355.9 355.8 207.95 208.99 320.819306753339 320.729163649447
1991-04-25 353 353.25 208.57 209.64 317.101959427219 317.326535885736
1991-04-26 354.15 353.25 209.62 209.52 319.727710810312 318.91518803824
1991-04-29 351.3 351.1 209.54 209.7 319.457601641571 319.275729964007
1991-04-30 353.45 357.75 206.88 207.9 313.222490193717 317.033090583682
1991-05-01 356.25 356.5 205.27 205.12 313.368482995074 313.588390702439
1991-05-02 355.35 354.15 206.66 206.02 315.962612640768 314.895621969123
1991-05-03 356.45 355.5 206.52 208.75 321.016221337679 320.160658396816
1991-05-06 355.5 355.5 208.75 208.75 318.724474317676 318.724474317676
1991-05-07 356.25 356.15 207.42 207.06 316.464150851352 316.375318809007
1991-05-08 356.4 356.9 206.97 207.14 318.662046445118 319.109103188166
1991-05-09 356.85 356.85 209.05 209.48 320.642039036095 320.642039036095
1991-05-10 356.3 356.7 207.72 206.72 317.160377890624 317.516437815284
1991-05-13 356.75 356.85 206.99 206.95 315.766201138184 315.854713037592
1991-05-14 358 357.95 206.71 207.03 314.853260198458 314.809286279436
1991-05-15 360.25 359.85 206.68 206.16 315.45909259296 315.108825730955
1991-05-16 358.35 356 205.29 203.2 314.450886262362 312.388769385798
1991-05-17 354.95 355.1 203.97 204.2 318.014923234297 318.149314665443
1991-05-20 353.9 355 207.99 207.18 316.022124925872 317.004392056187
1991-05-21 356.75 356.3 206.51 206.01 316.092518259581 315.693803099898
1991-05-22 356.75 356.75 205.62 206.04 317.887262427263 317.887262427263
1991-05-23 355 354.9 205.92 205.86 315.083153316452 314.994397498616
1991-05-24 355.5 355.8 204.31 205.34 314.822389272468 315.088062174807
1991-05-27 355.8 355.8 205.34 205.34 315.088062174807 315.088062174807
1991-05-28 356.3 355.65 205.72 205.05 313.276670574443 312.705158264947
1991-05-29 360.75 361.5 207.03 206.9 319.086693182632 319.750075081141
1991-05-30 360.8 361.05 209.2 209.18 321.056044832207 321.278506060611
1991-05-31 361.55 360.4 211.25 210.51 325.195858874896 324.16149229294
1991-06-03 361.5 363 213.27 214.73 326.197982489706 327.551501089248
1991-06-04 362 362.4 213.67 213.49 325.379864838701 325.739400600954
1991-06-05 361.6 362.4 213.81 214.25 326.177965933743 326.899598601738
1991-06-06 363.4 364.85 215.03 216.21 328.798838948285 330.110777078376
1991-06-07 365.8 367 217.51 219.04 334.427805481152 335.524889588799
1991-06-10 367.6 372.2 219.99 223.25 335.989371254518 340.193808435614
1991-06-11 372.75 371.25 223.98 223.04 341.520480763221 340.146152872825
1991-06-12 370.7 372 223.76 225.46 343.259055090501 344.462823020411
1991-06-13 368.4 369.7 225.05 226.81 342.421042842747 343.629368998273
1991-06-14 369 367.75 226.52 224.1 341.797404403032 340.639554117114
1991-06-17 367.3 366.8 226.06 226.25 341.930560997139 341.465096035258
1991-06-18 368 370.25 228.64 229.47 345.892185006029 348.007014941528
1991-06-19 367.3 367.4 227.64 225.79 341.090643136669 341.183507455519
1991-06-20 367.8 367.6 223.34 224.49 342.704415075988 342.518061397317
1991-06-21 367.4 366.25 225.19 224.58 342.21968818078 341.148505161161
1991-06-24 365.2 360.9 225.02 219.49 337.553772579605 333.57928949611
1991-06-25 363.25 363.35 222.59 222.4 338.021852042131 338.114906922253
1991-06-26 366 366.1 224.44 223.98 338.125822271887 338.218206376333
1991-06-27 365.3 364.8 223.38 223.09 339.094132694674 338.630001661694
1991-06-28 366.9 368.35 226.48 226.68 343.879431121247 345.238453130312
1991-07-01 368.65 368.9 226.71 227.34 346.756037362205 346.991189971294
1991-07-02 366.65 367.1 227.85 228.58 347.22242464064 347.648580623425
1991-07-03 367.75 369.25 229.6 228.92 348.208076139137 349.62836740823
1991-07-04 369.4 369.25 230.06 229.96 349.770396535139 349.62836740823
1991-07-05 370.25 369.9 231.05 229.4 349.446343281648 349.116009128647
1991-07-08 371.35 370.25 227.98 227.61 348.10683474679 347.075684839098
1991-07-09 369 369.2 226.9 227.24 346.888363109167 347.076378482126
1991-07-10 370.2 370.9 228.9 229.63 347.480307398198 348.13734741759
1991-07-11 368.85 368.3 227.26 229.19 349.362084709821 348.841143550568
1991-07-12 367.9 367.85 226.68 224.09 340.441980190775 340.395711914043
1991-07-15 369.1 367.8 224.55 222.91 341.49614990007 340.293372888772
1991-07-16 368.5 368.7 223.2 223.39 343.019588174225 343.205758914075
1991-07-17 369.2 368.9 224.3 223.4 341.870092094451 341.592299495241
1991-07-18 370.35 369 222.17 221.32 339.378015632122 338.140914724593
1991-07-19 370.3 370 220.61 219.98 335.267662362015 334.996043948003
1991-07-22 370.1 369.75 220.48 219.44 337.004910382845 336.68620808986
1991-07-23 368.05 367.4 219.76 218.82 334.633245776781 334.042261916559
1991-07-24 367 366 217.46 215.93 330.265703392143 329.365796843391
1991-07-25 365.1 364.9 216.55 216.78 332.20155437018 332.019575978303
1991-07-26 364.7 364.1 216.79 214.94 328.724100817584 328.183287928934
1991-07-29 366 365.1 218.05 217.09 332.657780921615 331.839769984923
1991-07-30 362.3 361.35 214.66 214.26 328.88060497868 328.018235189197
1991-07-31 363.6 362.85 215.85 215.21 329.035226394413 328.356523369672
1991-08-01 364.3 363.4 216.14 216.05 331.723558099083 330.90403791712
1991-08-02 360.35 357.8 216.58 211.57 323.896779819409 321.604739335048
1991-08-05 355.6 356.5 210.04 208.54 317.404646950943 318.207977047276
1991-08-06 357.2 357 207.89 208.65 317.035781308836 316.858269673165
1991-08-07 355.85 356.8 208.09 208.9 315.647706328311 316.490379704767
1991-08-08 357 357.6 207.96 209.68 318.844756592277 319.380630132768
1991-08-09 357.85 358.2 210.07 210.77 320.61315756978 320.926737575786
1991-08-12 357.75 358.2 210.98 211.2 320.141792830933 320.544486909965
1991-08-13 357.25 356.8 210.67 210.42 320.783603193502 320.379537073314
1991-08-14 356.5 355.85 211.16 210.62 320.762336555597 320.17749639077
1991-08-15 358 358.35 212.65 211.73 321.675353719832 321.989840797491
1991-08-16 357.25 357.75 213.48 215.16 326.229844334308 326.686429140935
1991-08-19 360.75 361.2 222 221.46 338.280291238603 338.702262495865
1991-08-20 358.5 353.8 218.86 215.51 334.312233881184 329.92933988051
1991-08-21 356.2 356.3 216.01 213.99 323.316132002555 323.406900147418
1991-08-22 356.5 356.2 211.61 210.37 319.186242390888 318.917642467418
1991-08-23 354.4 353.7 210.04 211.04 321.547235565746 320.912125337484
1991-08-26 353.7 353.7 211.04 211.04 320.076346467832 320.076346467832
1991-08-27 354.1 353.8 210.96 210.53 320.519294709867 320.247744897913
1991-08-28 355.3 354.5 211.87 209.99 319.818044475476 319.097936297654
1991-08-29 353.5 351.25 208.73 207.08 319.410342446227 317.377320464604
1991-08-30 347 347.4 205.69 207.16 314.171965540424 314.534123425773
1991-09-02 347.6 347.95 206.17 206.5 314.715202368448 315.032090518128
1991-09-03 349.15 347.35 206.45 205.35 314.654805879044 313.032641621326
1991-09-04 348.6 348.7 205.42 205.78 313.494847985463 313.584777660731
1991-09-05 347.3 347.4 205.02 205.2 312.77579932831 312.865858585243
1991-09-06 347 348.05 204.66 205.58 311.262476046448 312.204336564744
1991-09-09 350.1 350.55 202.99 202.87 307.264912181744 307.65985422825
1991-09-10 351.2 351.7 202.42 202.69 308.498026547472 308.937232166133
1991-09-11 347.5 345.25 201.18 200.03 305.777665304281 303.797809917418
1991-09-12 345.45 346.1 199.57 199.75 302.446555185782 303.015639744678
1991-09-13 343.5 344.25 198.44 198.67 300.425104084566 301.081054093485
1991-09-16 344.9 345.4 199.23 199.17 299.730386290565 300.164904101946
1991-09-17 346.35 346.15 198.62 198.82 300.356879338127 300.183438091216
1991-09-18 348 348.3 200.46 201.53 303.777229300091 304.039106221902
1991-09-19 349.55 348.6 202.2 201.64 306.782205236014 305.94843869339
1991-09-20 347.55 348.6 201.42 201.8 304.550054348075 305.470145146709
1991-09-23 349.05 349.25 200.35 200.37 303.257065630826 303.430827020674
1991-09-24 351.25 351.9 202.19 202.01 305.703918092192 306.269633527807
1991-09-25 352.4 352.75 202.73 203.26 307.940429022024 308.246272240406
1991-09-26 352.3 351.9 203.49 202.71 308.228999766753 307.879037802783
1991-09-27 348.4 348.45 201.41 201.44 303.170360252273 303.213869201792
1991-09-30 350.5 354.9 200.03 202.6 302.566517317446 306.364784581916
1991-10-01 353 353.95 201.91 202.32 305.397305006273 306.219195770454
1991-10-02 354.4 356 202.42 203.06 306.068233131135 307.450031023375
1991-10-03 357.2 356.8 203.65 203.4 309.221519093477 308.875246395724
1991-10-04 357 356.3 203.63 204.48 310.953233214982 310.343520992992
1991-10-07 359.2 359.7 206.79 207.14 313.14327006191 313.579159914446
1991-10-08 358.5 357.6 207.29 207.24 315.593590738417 314.801305573384
1991-10-09 357.6 357.65 209.92 209.43 314.010826929204 314.054732246169
1991-10-10 359.55 359.5 209.26 208.29 316.216451688144 316.172477769122
1991-10-11 357.25 357.75 208.04 208.72 314.057495384606 314.497044013556
1991-10-14 360.3 358.5 209.27 208.67 316.7387420212 315.15636695698
1991-10-15 358.6 357.55 209.87 209.81 318.661040281604 317.727983694053
1991-10-16 356.4 356.55 208.67 208.51 315.211911756411 315.344576702436
1991-10-17 357.75 358.3 209.17 209.66 316.40589627064 316.892334406066
1991-10-18 360.25 359.6 209.75 208.95 316.227969211396 315.657398274582
1991-10-21 363.1 363.8 210.8 211.33 319.172537224239 319.787851947612
1991-10-22 362.9 362.35 211.85 211.47 319.826589242892 319.341869970135
1991-10-23 362.9 362.2 212.63 212.29 321.596949190267 320.976618894226
1991-10-24 359.8 361 210.59 210.66 317.835025771506 318.895064767965
1991-10-25 362 362 211.18 211.6 320.275109496507 320.275109496507
1991-10-28 359.5 358.5 211.1 210.14 319.68002475772 318.790789640175
1991-10-29 358.6 357.4 211.03 208.4 315.544951879468 314.489029006475
1991-10-30 359.8 359.35 208.16 207.39 313.200103055536 312.808385305744
1991-10-31 357.4 357.45 205.4 205.73 310.484361017567 310.527797553803
1991-11-01 357.5 357.75 205.46 204.6 309.481223616792 309.697644052888
1991-11-04 356.65 356.35 201.67 200.48 303.389856347291 303.134656692436
1991-11-05 356.45 356.55 201.27 201.23 304.985787940368 305.071349951293
1991-11-06 354.4 354.5 199.65 199.73 303.177738784707 303.26328555073
1991-11-07 355.3 354.5 200 199.66 302.133127628793 301.452839134273
1991-11-08 353.35 352.9 200.18 200.06 302.306431671588 301.921436923457
1991-11-11 354.9 354.9 201.4 200.45 303.63252469293 303.63252469293
1991-11-12 355.1 354.75 199.92 199.95 302.612671257415 302.31440475519
1991-11-13 356.45 356.55 201.33 200.59 304.360872740134 304.446259434689
1991-11-14 356.15 355.85 200.54 200.28 302.693050001753 302.438079020424
1991-11-15 355.3 355.5 200.37 200.96 303.324760616931 303.495503516237
1991-11-18 360.05 360.75 200.42 200.36 301.589086632203 302.175428419851
1991-11-19 359.85 363 200.84 202.36 300.104949714692 302.731962613403
1991-11-20 362.55 362.6 202.09 202.01 302.494851034443 302.53656870801
1991-11-21 363.75 364.3 202.73 202.5 302.497915259689 302.955300423656
1991-11-22 367.2 367.95 204.52 204.6 303.463672161437 304.08349175327
1991-11-25 368.4 369.1 204.82 204.66 303.921842437843 304.499326937589
1991-11-26 367 366.25 204.43 203.8 302.067513571774 301.450209388725
1991-11-27 366.5 367.1 206.77 207.46 308.528302922295 309.033397006206
1991-11-28 365.45 366.05 206.27 206.87 307.644388275451 308.149482359362
1991-11-29 366.85 366.3 208.62 207.89 310.836274328958 310.370252928165
1991-12-02 368.25 368.35 207.06 206.97 308.485731534232 308.569502269204
1991-12-03 366 362.9 206.47 204.64 307.912103994622 305.304105299585
1991-12-04 365.7 365.25 205.6 205.78 307.910594749351 307.53170558436
1991-12-05 365.75 364.75 204.42 203.87 303.157485932767 302.328620626047
1991-12-06 367.9 367.75 204.75 202.95 301.574386735716 301.451428980863
1991-12-09 370.2 370.7 204.77 204.76 303.629048855337 304.039136711705
1991-12-10 370.75 368.05 204.36 203.68 304.64535022875 302.426759680894
1991-12-11 367.7 366.5 203.92 202.58 301.802831588046 300.817888977479
1991-12-12 366.1 359.5 202.01 198.84 301.605806478169 296.168498849772
1991-12-13 358.9 359.05 198.54 197.5 295.838340013141 295.961983788572
1991-12-16 360.05 359.65 197.45 197.23 296.017825863586 295.688962843601
1991-12-17 357.1 357.4 195.78 195.57 292.884747018478 293.1307997323
1991-12-18 357.5 357.9 195.36 195.79 292.994815208924 293.322641575591
1991-12-19 357.95 358.9 195.92 195.69 290.962578339739 291.734793591653
1991-12-20 356.25 358.3 193.96 192.95 284.910062702281 286.549545168357
1991-12-23 359.2 359.65 191.83 191.56 283.436139868924 283.791224119874
1991-12-24 359.4 359.4 191.37 191.37 285.237660395422 285.237660395422
1991-12-25 359.4 359.4 191.37 191.37 285.237660395422 285.237660395422
1991-12-26 359.4 359.4 191.37 191.37 282.799497528039 282.799497528039
1991-12-27 356.1 353.3 189.31 188.08 281.315726488169 279.103752227661
1991-12-30 353.3 353.15 188.48 188.85 279.561564248876 279.44287125528
1991-12-31 353.4 353.4 188.58 188.58 279.883132583386 279.883132583386
1992-01-01 353.4 353.4 188.58 188.58 279.883132583386 279.883132583386
1992-01-02 351.2 350.9 186.89 186.85 279.559605279005 279.320801515953
1992-01-03 352.4 353 189.16 190.28 283.657617801167 284.140576287775
1992-01-06 351.15 349.4 187.51 186.25 277.619401881526 276.235850825588
1992-01-07 349.3 349.7 186.05 186.49 276.396417752993 276.712932402581
1992-01-08 350.3 350.6 186.46 186.94 276.466765351997 276.703533920669
1992-01-09 351.75 351.55 188.96 189.46 283.134412774008 282.973426611805
1992-01-10 356.65 357.9 195.96 197.79 293.657457729699 294.686679157323
1992-01-13 354.9 353.9 196.82 196.64 290.404058497737 289.585788397715
1992-01-14 353.4 353.6 195.36 195.36 292.220618119785 292.385994813684
1992-01-15 355.6 355.55 201.53 202.48 299.948746640405 299.906571619786
1992-01-16 354.6 356.75 201.48 202.62 298.267340694588 300.075786217694
1992-01-17 357.3 355.9 203.53 201.02 298.495785546919 297.326196686673
1992-01-20 356.6 358.75 198.19 199.69 297.910991116796 299.707145437887
1992-01-21 357.35 357.8 198.31 198.5 294.179344072858 294.549795184745
1992-01-22 356.85 356.75 197.37 197.39 294.257344612528 294.174884939104
1992-01-23 356.55 355.2 197.86 197.13 295.776525747877 294.656631456025
1992-01-24 354.5 353.25 199.02 198.34 292.535714993513 291.504206830631
1992-01-27 354.85 356.1 198.46 199.27 297.74732185189 298.796171090483
1992-01-28 356.3 356.3 199.72 198.5 295.406185161527 295.406185161527
1992-01-29 355.4 354.85 196.9 195.73 293.603483155146 293.149116481721
1992-01-30 356.5 356 198.69 197.72 300.979637384768 300.557506056037
1992-01-31 354.15 354.1 198.57 198.15 295.864210611366 295.822439580643
1992-02-03 357.1 356.4 199.39 198.72 296.314438293974 295.733592293397
1992-02-04 356.35 356 198.19 197.42 294.71424956209 294.424786990611
1992-02-05 354.95 354.3 196.67 194.99 293.177616825493 292.640737121488
1992-02-06 356.25 355.95 195.85 195.68 291.807427925916 291.561695355031
1992-02-07 355.4 356.2 195.63 194.06 288.158354892165 288.806994970707
1992-02-10 354.7 354.65 193.46 193.93 289.483373147935 289.442566357246
1992-02-11 355.25 356 196.51 196.92 293.723273781666 294.343379215406
1992-02-12 356.35 357.2 198.58 199.55 297.403347323072 298.112742146208
1992-02-13 356.65 356.3 198.8 200.68 300.562567363409 300.267609004859
1992-02-14 355.35 354.1 200.59 200.23 300.33377187834 299.277300188884
1992-02-17 354.2 354.35 199.27 199.63 299.361817924041 299.488594526775
1992-02-18 353.5 352.8 201.56 201.43 302.273091071518 301.674530495139
1992-02-19 352.35 353.2 201.03 201.22 300.806302852169 301.531960174219
1992-02-20 353.05 353.4 202.36 202.52 301.430814062507 301.72964081487
1992-02-21 353.25 351.6 202.12 201.38 301.924687898749 300.514423963766
1992-02-24 349 349.8 201.06 200.21 298.212382823874 298.895964217167
1992-02-25 350.65 350.5 200.95 199.43 298.018582010711 297.891096520046
1992-02-26 348.8 348.65 200.32 199.69 298.652990973494 298.524556487697
1992-02-27 350.85 353.75 199.82 200.6 298.830403517304 301.300428229289
1992-02-28 353.05 353.1 200.86 200.43 299.627772857062 299.67020704101
1992-03-02 350.55 350.45 199.89 199.94 297.987032686594 297.902027114582
1992-03-03 351 351.35 201.55 201.81 301.178812025788 301.479132778521
1992-03-04 350.2 350.15 201.9 201.99 303.241828351554 303.198532830658
1992-03-05 349.6 349.9 203.88 204.25 302.615689747956 302.875371403918
1992-03-06 350.55 349.4 204.16 203.85 303.170809976873 302.176240210867
1992-03-09 349 348.8 202.91 202.7 300.686401700112 300.514088575928
1992-03-10 348.9 348.35 202.07 202.07 302.009765884044 301.533682848114
1992-03-11 349 349 203.57 203.08 300.686401700112 300.686401700112
1992-03-12 348.65 347.6 203.26 202.88 301.926242878725 301.016956904187
1992-03-13 347.25 347.25 202.92 203.17 299.443351469685 299.443351469685
1992-03-16 346.75 343 202.28 199.8 299.06504923341 295.830748052083
1992-03-17 343.35 339 198.61 195.76 293.777164509259 290.055217034043
1992-03-18 340 340.3 196.51 196.93 290.366594151751 290.62279997012
1992-03-19 338.5 337.8 196.8 196.97 292.517230550173 291.912320472226
1992-03-20 337.6 338.8 197.86 198.57 292.897491756319 293.938596584837
1992-03-23 338 338.7 197.72 197.03 291.801749200024 292.406072349255
1992-03-24 337.75 338.4 196.42 196.63 290.659105703575 291.218479260073
1992-03-25 340.1 341.25 196.99 197.56 290.426072135826 291.40810678139
1992-03-26 340.75 340.4 197.15 196.91 292.747333285566 292.446639032741
1992-03-27 340.35 340.5 197.34 196.54 289.342407352921 289.469927144615
1992-03-30 342.75 343.3 197.44 198.15 292.166502529891 292.635332803827
1992-03-31 341.5 341.7 196.13 196.55 290.580365786172 290.750544624114
1992-04-01 343.75 344 199.18 199.68 293.385751657502 293.599123113253
1992-04-02 341.25 340.5 197.63 196.9 289.873421580988 289.236337137953
1992-04-03 340.25 340.6 195.72 195.69 285.444891967004 285.738516396654
1992-04-06 340.5 339.25 194.57 193.64 285.031717018036 283.985345075973
1992-04-07 338.5 338.75 193.79 193.87 283.873561834084 284.083217345039
1992-04-08 337.7 337.5 193.14 193.06 283.563038430873 283.395100593484
1992-04-09 338.4 338.45 194.06 193.66 283.093251539354 283.135079738458
1992-04-10 341 341.9 192.55 192.8 288.153491768515 288.914014180808
1992-04-13 342 340.8 193.24 193.07 292.38745832425 291.361537417849
1992-04-14 338.8 339 191.74 191.83 287.818103930593 287.988008360304
1992-04-15 339.6 338.95 192.53 191.95 291.060420119002 290.503325675311
1992-04-16 336.8 336.7 191.69 192.84 289.122732130307 289.036888088701
1992-04-17 336.7 336.7 192.84 192.84 289.627178305895 289.627178305895
1992-04-20 336.7 336.7 192.84 192.84 290.474116443608 290.474116443608
1992-04-21 338.2 338.3 193.15 193.13 290.814352160279 290.900341028452
1992-04-22 338.3 338.1 192.25 192.07 289.636790216432 289.465559480271
1992-04-23 338.6 338.5 192.27 192.09 289.7903978462 289.704812967923
1992-04-24 336.55 336.55 189.94 189.71 286.163212680099 286.163212680099
1992-04-27 336.5 335.7 189.52 188.84 285.505109328813 284.826345324465
1992-04-28 336.85 336.75 190.12 189.93 286.752088932659 286.666961401433
1992-04-29 334.75 335.7 188.51 189.13 285.066475393966 285.87547659374
1992-04-30 336.25 336.35 190.17 190.03 285.93375785303 286.018793914845
1992-05-01 337.1 337.5 189.36 189.5 284.446770138896 284.78429226306
1992-05-04 337.5 337.5 189.5 189.5 285.015824207989 285.015824207989
1992-05-05 336.5 336.75 188.62 189.03 283.555743745398 283.766409231093
1992-05-06 336.75 336.7 188.39 187.81 282.123618621343 282.081729442631
1992-05-07 336.25 336.05 187.17 186.77 282.499272055943 282.331242749144
1992-05-08 334.85 336.9 185.64 188.16 282.752398404164 284.483449372444
1992-05-11 336.5 336.15 187.81 187.68 282.991453708094 282.697108956837
1992-05-12 334.9 335.25 185.78 185.63 277.995432627444 278.285962342044
1992-05-13 334.75 335.2 183.93 184.68 277.717822967054 278.091155365367
1992-05-14 336.5 336.9 184.49 184.91 277.681997448003 278.012080060126
1992-05-15 338.15 339 185.88 186.16 279.40444266926 280.106775291673
1992-05-18 339.2 338.9 184.55 184.77 277.091821567572 276.846752149912
1992-05-19 340 339.5 184.7 184.44 277.097431691407 276.689935468331
1992-05-20 337.45 336.95 183.97 183.75 276.922626025791 276.512309495897
1992-05-21 337.45 337.25 184.8 185.42 279.237602464796 279.072103811683
1992-05-22 337.2 337.7 185.75 186.16 279.570490138835 279.985037128958
1992-05-25 337.7 337.7 186.16 186.16 279.985037128958 279.985037128958
1992-05-26 337 337.85 184.51 185.02 277.683598162684 278.383987060127
1992-05-27 338.45 338.6 187.72 187.8 283.393061587878 283.518660521955
1992-05-28 337.2 336.9 187.41 186.96 280.804229545534 280.554403718536
1992-05-29 337.55 337.5 184.96 184.6 277.776576818298 277.735430828545
1992-06-01 336.8 336.85 183.47 184.27 277.647162847565 277.6883812506
1992-06-02 337.75 339 186.13 186.37 277.889671121735 278.918130304273
1992-06-03 339.85 339.9 186.63 187.02 279.928341339448 279.969525441454
1992-06-04 338.65 338.4 186.46 185.68 278.0622662766 277.85699367489
1992-06-05 338.85 338.8 185.37 184.68 276.392648451042 276.351864527705
1992-06-08 338.5 338.7 184.97 184.56 276.390982945528 276.554286332793
1992-06-09 337.7 337.8 183.48 183.81 275.73776939647 275.819421090102
1992-06-10 337.85 337.65 184.77 184.53 276.220781240234 276.057264424345
1992-06-11 338 338.25 184.25 183.78 274.076197067796 274.278916148467
1992-06-12 340.25 339.6 183.67 183.05 275.563508736091 275.037083223443
1992-06-15 342.25 342.7 184.13 184.64 276.218029535473 276.581208829237
1992-06-16 342.15 342.35 184.7 184.49 275.35491655703 275.51587222943
1992-06-17 342.1 342 183.68 184.11 277.19217875562 277.111152102958
1992-06-18 340.9 341.25 184.07 183.05 274.167049059618 274.448534736271
1992-06-19 343.5 343.55 184.8 184.8 277.069762194778 277.110092582288
1992-06-22 341.6 342.5 183.81 183.96 274.547752367914 275.271092464902
1992-06-23 344.1 343.8 184.28 184.12 276.399657294609 276.158681133062
1992-06-24 344 342.3 184.3 182.17 274.27407589217 272.918651679912
1992-06-25 343.15 343.4 181.92 181.5 271.60847433597 271.806353160344
1992-06-26 343.35 343.5 181.38 181.65 270.981626844443 271.100011128778
1992-06-29 342.55 342 179.64 179.39 266.198641831705 265.771231955753
1992-06-30 343.4 343.4 180.78 180.62 268.351187654069 268.351187654069
1992-07-01 343.6 343.55 179.8 179.49 267.459848740085 267.420928505984
1992-07-02 344.65 347.1 180.63 180.64 267.725487341396 269.628657061362
1992-07-03 345.8 345.7 180.44 181.38 269.093263735275 269.015446134426
1992-07-06 346.2 346.6 181.64 181.13 268.903144565879 269.213835663008
1992-07-07 345.8 345.6 178.89 179.37 266.220194311517 266.066220804108
1992-07-08 347.7 347.5 179.46 180.15 267.152877398976 266.999208789601
1992-07-09 347.2 347.25 181.12 182.33 271.161920674678 271.200970490444
1992-07-10 348.75 348.7 183 182.57 268.491303545812 268.452810168959
1992-07-13 348.9 348.6 180.76 180.58 265.362226487407 265.134056043308
1992-07-14 350.4 349.3 182.12 182.21 268.693222269143 267.849721856768
1992-07-15 350.95 350.9 182.79 182.14 267.13539911915 267.097340221996
1992-07-16 353.15 353 183.74 182.52 268.379291630397 268.265297877757
1992-07-17 352.65 356.7 181.69 182.88 265.2306134396 268.276647707091
1992-07-20 358.8 359.3 183.6 183.9 274.095222705147 274.477183717835
1992-07-21 357.4 358.1 188.04 188.33 273.843011051029 274.379357183474
1992-07-22 357.1 358.75 187.5 188.04 273.72202751095 274.986775047755
1992-07-23 359.3 359.5 188.31 188.37 274.477183717835 274.62996812291
1992-07-24 357.9 357.6 187.11 187.81 276.681383078464 276.449462388541
1992-07-27 358 358.4 186.7 186.57 273.293066466247 273.598421847774
1992-07-28 359.25 359.6 186.93 186.32 272.57689909552 272.842457661097
1992-07-29 358.2 356.2 185.69 185.21 273.554958632959 272.027571929258
1992-07-30 356.75 356.75 186.41 186.22 272.094093057929 272.094093057929
1992-07-31 357.95 357.85 186.52 186.58 272.872913163515 272.796681032446
1992-08-03 357.3 354.05 185.39 183.99 271.696528888327 269.225177869891
1992-08-04 352.75 352.7 183.66 183.58 267.994643703779 267.956657219909
1992-08-05 352.9 350.75 184.06 182.87 268.45829833358 266.822749052148
1992-08-06 349.25 348.6 183.42 182.7 266.506931856814 266.010927545556
1992-08-07 349.85 349.9 182.55 181.77 264.138064690216 264.175814878109
1992-08-10 350.75 350.35 182.09 182.1 265.59290471784 265.290019010392
1992-08-11 348.5 348.15 180.18 181.28 264.63297136855 264.367199374349
1992-08-12 346.5 346.8 179.98 180.03 262.269096907267 262.496169718442
1992-08-13 339.25 337.3 176.03 174.85 255.902292375872 254.431372788155
1992-08-14 336 335.7 174.36 174.8 254.961834388535 254.734189893545
1992-08-17 337.5 337.4 175.92 175.39 255.276832170401 255.201194590499
1992-08-18 336.55 336.1 174.41 174.14 253.916941201939 253.5774296181
1992-08-19 338.6 338 175.53 175.08 254.740935762558 254.289534222518
1992-08-20 336.7 337.25 173.94 174.18 252.49022420677 252.902667400455
1992-08-21 337.35 336.9 174.31 174.65 251.177653413257 250.842600963173
1992-08-24 341.85 342.3 173.57 171.92 249.290650911569 249.618808854849
1992-08-25 340.85 341.4 171.21 171.73 248.535429913851 248.936469921047
1992-08-26 340.35 338.5 171.09 170.38 248.871309399854 247.518549234172
1992-08-27 338.75 339 171.32 171.65 248.114491498681 248.29760182451
1992-08-28 340.5 340 171.47 171.44 248.980992656531 248.615381800941
1992-08-31 340 340 171.44 171.44 247.708310148379 247.708310148379
1992-09-01 342.65 341.7 171.89 171.24 248.254706482285 247.566418225585
1992-09-02 340.4 340.45 169.84 169.72 245.975879516493 246.012009933578
1992-09-03 339.05 338.85 169.42 169.51 248.256692130734 248.110249604776
1992-09-04 341.3 342.05 172.42 171.28 248.447306759437 248.993264802418
1992-09-07 343.25 343 171.86 171.89 249.866797671189 249.684811656862
1992-09-08 341.9 342.15 170.95 170.99 247.007669710057 247.188283683229
1992-09-09 343.1 343.3 172.85 173.3 251.640595343902 251.787281788288
1992-09-10 341.75 342.25 174.1 173.25 250.624412118477 250.991090117188
1992-09-11 341.05 340 175.1 175.42 256.688144192379 255.897871354372
1992-09-14 342.75 346.25 180.63 183.35 263.062193863317 265.748459883803
1992-09-15 346.2 345.9 182.02 182.51 266.475363476569 266.24444895016
1992-09-16 346.2 349 184.79 189.78 271.937870927515 274.137252899199
1992-09-17 350.75 348.4 197.94 196.28 272.03621959976 270.213596318051
1992-09-18 348.65 347.2 199.23 199.14 272.932181530192 271.797084260096
1992-09-21 348.25 349.1 203.54 204.45 268.637273479816 269.292956702955
1992-09-22 347.5 349.15 201.8 203.94 270.283722865981 271.56708442779
1992-09-23 348.9 348.25 206.45 204.67 272.489614410701 271.981966805751
1992-09-24 348.9 348.25 204.21 203.8 268.447215290027 267.947098666528
1992-09-25 348.35 349.7 204.22 205.16 266.961927382435 267.996515015466
1992-09-28 349 348 202.44 201.27 260.330631428584 259.584698387242
1992-09-29 347.7 347.5 198.86 196.11 255.756474890885 255.609361589251
1992-09-30 349 349 196.07 196.73 254.823944252443 254.823944252443
1992-10-01 347.6 348.55 197.78 198.72 256.000865910418 256.700523052578
1992-10-02 348 348 199.37 203.39 252.900113879416 252.900113879416
1992-10-05 348.75 349.5 204.43 204.89 253.870489986386 254.416448029368
1992-10-06 350.5 350.3 204.73 203.96 259.151895627305 259.004020080585
1992-10-07 349.5 350.15 202.43 202.81 260.383912360109 260.868174285814
1992-10-08 350 350.5 207.1 207.34 266.892494477534 267.273769469645
1992-10-09 349.8 350.1 206.8 205.34 268.553091132498 268.78341110774
1992-10-12 348.1 346.5 204.28 203.64 267.247944606125 266.019571404833
1992-10-13 343.45 343.75 200.38 200.59 261.505102468607 261.733524453585
1992-10-14 343.3 343.75 200.58 200.85 259.899322669016 260.240000487837
1992-10-15 341.75 341.85 201.33 202.1 256.537699879718 256.612765775805
1992-10-16 341.75 341.75 202.46 204.4 261.278749979038 261.278749979038
1992-10-19 342.25 342.6 209.52 210.83 262.80888076505 263.077640759989
1992-10-20 342.55 343.5 210.28 211.52 269.462480010123 270.20978509262
1992-10-21 343.5 343.75 212.72 212.19 267.931853764805 268.126855113979
1992-10-22 342.8 342.65 211.54 210.34 267.772570458125 267.655400430211
1992-10-23 343.6 342.5 210.15 211.75 271.650367325907 270.780706662175
1992-10-26 341.3 341.45 215.26 215.02 271.340880576013 271.460133819747
1992-10-27 339.1 338.25 215.71 215.17 269.204117038159 268.529320519485
1992-10-28 338.2 338.2 213.78 213.11 269.263000471067 269.263000471067
1992-10-29 339.5 339.5 215.31 215.97 270.453284285403 270.453284285403
1992-10-30 338.8 339.25 215.43 216.64 270.386321054581 270.745452826938
1992-11-02 339.3 339.5 218.97 220.53 274.794117602221 274.956094683036
1992-11-03 338.75 338.6 220.11 218.24 273.341659590491 273.220622693256
1992-11-04 336.9 337.8 216.1 218.01 272.285431819464 273.012819437859
1992-11-05 337.45 338.05 218.13 219.8 274.71053742852 275.198984079749
1992-11-06 336.7 337.1 218.35 218.33 276.871776656092 277.200700655683
1992-11-09 335 334.5 218.57 217.94 274.171553928078 273.762342653558
1992-11-10 330.2 330.35 218.39 218.05 271.501592329985 271.624927396156
1992-11-11 331.95 331.15 217.74 217.58 272.940501435308 272.282714415732
1992-11-12 333.2 333.1 218.68 218.93 272.215831220644 272.134133792306
1992-11-13 334.25 334.4 216.62 216.44 269.251947917318 269.37277900838
1992-11-16 336 335.4 220.47 219.72 274.887530737533 274.39666014693
1992-11-17 333.85 334.3 220.1 220.27 274.197374980372 274.566968566537
1992-11-18 335.4 335.1 220.22 219.98 275.547116655512 275.300652329345
1992-11-19 333.6 334.25 216.98 217.4 271.322053122385 271.85070820191
1992-11-20 335.55 336.1 218.96 219.96 275.926120157266 276.378390656705
1992-11-23 334.25 334.05 221.75 220.42 277.201097023128 277.035232492374
1992-11-24 333.95 334.3 219.7 220.22 277.359583021448 277.650272807516
1992-11-25 334.75 334.35 219.26 218.96 275.523433700685 275.194204803059
1992-11-26 334.65 334.7 219.52 219.84 275.441126476278 275.482280088481
1992-11-27 334 334.05 221.12 221.15 276.112885448284 276.154219712573
1992-11-30 333.7 334.2 221.43 221.66 275.396855281672 275.80949665908
1992-12-01 334.6 334.65 220.54 219.52 275.042906775901 275.084007030949
1992-12-02 335.1 335.65 217.29 217.04 273.921339356086 274.370926752821
1992-12-03 335.9 335.25 216.5 214.29 275.420210471113 274.887244895626
1992-12-04 335.9 335.6 212.66 215.06 277.8013650285 277.553254252946
1992-12-07 335.5 334.6 213.69 211.64 273.532258974293 272.798491364525
1992-12-08 335.25 335.25 210.06 209.6 271.232984784064 271.232984784064
1992-12-09 333.4 333.5 212.97 212.83 272.379226077319 272.460923505657
1992-12-10 333.9 333.7 215.21 214.05 274.874725020085 274.710080081469
1992-12-11 334.2 335.1 215.27 215.36 274.739578966304 275.479452159212
1992-12-14 335.3 335.2 214.66 214.46 273.522547971895 273.440972502771
1992-12-15 334.7 334.9 213.84 213.61 273.390267959638 273.553632326509
1992-12-16 334.9 337.3 212.57 213.51 271.383787351915 273.328609954616
1992-12-17 337.75 338.65 213.77 213.97 274.594333165131 275.326042713166
1992-12-18 337.15 337 214.88 215.2 274.723305033714 274.601079034144
1992-12-21 336.35 333.9 214.85 213.49 274.712385872854 272.711359128723
1992-12-22 334.35 332.6 216.62 215.97 276.035231730129 274.590453337643
1992-12-23 332.55 333 216.74 217.22 275.86729389274 276.240591990024
1992-12-24 332.9 332.9 217.23 217.23 276.715889913516 276.715889913516
1992-12-25 332.9 332.9 217.23 217.23 276.715889913516 276.715889913516
1992-12-28 332.9 332.9 217.23 217.23 278.187647970827 278.187647970827
1992-12-29 332.9 332.5 220.42 221.37 278.822026443807 278.487004483526
1992-12-30 332.3 332.9 219.99 219.74 278.927399204521 279.431029777867
1992-12-31 332.9 332.9 220.17 220.17 280.496785612472 280.496785612472
1993-01-01 332.9 332.9 220.17 220.17 280.496785612472 280.496785612472
1993-01-04 329.4 328.25 219.02 219.2 280.937363272288 279.956555841313
1993-01-05 328.8 328.6 217.99 214.49 277.944438431178 277.775372471061
1993-01-06 328.85 329.6 213.42 213.72 279.164827115192 279.801511379557
1993-01-07 329.7 329.15 213.86 213.64 279.63509040989 279.16860785082
1993-01-08 329.1 329.1 215.63 214.43 279.502482632246 279.502482632246
1993-01-11 328.4 328.4 212.12 211.05 277.506177996424 277.506177996424
1993-01-12 328.5 329.2 211.43 213.07 277.340282975866 277.931266836088
1993-01-13 327.85 327.55 212.52 211.87 276.54161019701 276.288560073298
1993-01-14 328.2 327.65 212.98 212.53 274.735417108134 274.275013453626
1993-01-15 327.45 327.7 212.96 213.11 275.754935155811 275.965467248615
1993-01-18 327.9 328.15 212.41 212.05 276.133892922859 276.344425015664
1993-01-19 329.05 329 212.88 212.88 273.49057941298 273.449021810881
1993-01-20 328.65 329 211.76 213.19 271.905559358312 272.195128644103
1993-01-21 329.85 329.75 215.05 217.54 274.482355550745 274.399141254686
1993-01-22 329.4 328.75 217.18 216.84 270.467180013324 269.933471248878
1993-01-25 328.6 328.45 213.67 210.86 266.654338622806 266.532615704993
1993-01-26 329.1 330.9 214.47 214.73 267.43636396898 268.899097044471
1993-01-27 330.6 330.6 216.82 218.87 269.915299326023 269.915299326023
1993-01-28 329.7 329.95 216.98 218.66 270.009832961612 270.214571991762
1993-01-29 330.75 330.45 220.06 221.48 274.853115371892 274.603815494003
1993-02-01 329.5 329.75 224.78 226.32 278.084081730967 278.295071170824
1993-02-02 329.35 329.65 224.66 226.88 278.961669743596 279.215771765527
1993-02-03 329.6 328.2 230.54 229.83 280.329106938412 279.138388644378
1993-02-04 328.15 328 227.38 227.3 279.79622902111 279.668331918098
1993-02-05 327.8 327.75 226.74 225.88 279.597748023117 279.555100410545
1993-02-08 327.6 327.95 226.84 228.03 279.65189791404 279.950671309247
1993-02-09 327.75 328.05 230.44 229.21 279.455170079746 279.710964285769
1993-02-10 328.7 329.85 229.14 230.86 280.615955009246 281.597726680255
1993-02-11 331.65 332 232.92 234.05 283.538890506542 283.838117437576
1993-02-12 330 329.2 232.97 231.31 282.958334159099 282.272374561137
1993-02-15 328.35 328.6 231.8 231.88 281.543542488303 281.757904862666
1993-02-16 329.2 329.45 229.09 228.59 277.579963320766 277.790762199351
1993-02-17 331.5 330.6 228.21 229.03 278.912870813178 278.155641299658
1993-02-18 329 329.95 229.94 229.82 277.536713534576 278.338111339615
1993-02-19 331.1 330.8 228.5 227.48 279.712031428889 279.458592560183
1993-02-22 328.9 329.7 225.58 226.41 276.925880812309 277.599461550071
1993-02-23 329.2 329.6 226.46 226.69 274.769535198191 275.103398545941
1993-02-24 330.35 329.9 228.93 229.7 276.484815315638 276.108190018553
1993-02-25 329.75 329.6 230.89 230.14 279.124527217485 278.997556242254
1993-02-26 328.75 327.6 230.49 230.3 279.60617083132 278.628080804077
1993-03-01 328.4 328.5 229.39 228.2 279.759069573158 279.84425808399
1993-03-02 328.9 329.15 228.12 227.36 279.28248345547 279.494768711974
1993-03-03 329.55 329.55 226.34 226.65 281.040174889513 281.040174889513
1993-03-04 328.5 328.05 226.87 226.24 278.366912770197 277.985588232155
1993-03-05 329.7 329.75 226.37 227.13 284.334628641816 284.377748846342
1993-03-08 328.7 327.5 226.85 226.41 282.319694736088 281.289017420349
1993-03-09 327.2 326.95 226.75 227.62 282.178618415536 281.963017392908
1993-03-10 326.5 326.1 227.69 227.84 281.226513323282 280.881978544325
1993-03-11 326.65 326.9 228.35 228.31 281.106726507988 281.321870183564
1993-03-12 326.5 327 228.07 228.19 281.798921270754 282.230466326299
1993-03-15 327.9 328 229.03 228.62 282.332408984125 282.418512189061
1993-03-16 329 329 228.16 227.19 283.630634325116 283.630634325116
1993-03-17 328.65 328.75 226.62 226.65 283.554360270567 283.640638791872
1993-03-18 329.5 330.25 227.51 224.55 283.257972702479 283.90271770863
1993-03-19 331.3 331.65 223.63 222.36 281.345675097605 281.642901135288
1993-03-22 332.2 332.6 223.07 223.3 282.084648841311 282.424305251716
1993-03-23 331.9 331.9 223.88 223.88 280.969743443549 280.969743443549
1993-03-24 331.3 331 223.52 223.39 279.805231135578 279.551860868929
1993-03-25 332.65 332.6 225.3 225.34 283.024596124441 282.982055226181
1993-03-26 332.7 332.7 223.69 223.18 281.368024123533 281.368024123533
1993-03-29 331.6 331.7 222.15 222.39 279.628908602241 279.713235776126
1993-03-30 333.2 334.4 223.32 224.16 279.022496901474 280.027379843496
1993-03-31 336.9 337.8 225.4 224.53 280.836884125026 281.587116228655
1993-04-01 337 336.35 223.09 221.43 278.556978582438 278.019702510988
1993-04-02 339.4 340.1 221.25 222.1 283.205438771139 283.789539558233
1993-04-05 339.35 339.25 223.39 223.31 280.085569633375 280.003033735443
1993-04-06 338.45 338.4 223.52 223.47 281.793574121474 281.751944106092
1993-04-07 337.15 336.75 221.8 222.1 280.891087373105 280.557833821424
1993-04-08 337.85 337.5 222.81 220.92 279.877629173864 279.58768638798
1993-04-09 337.5 337.5 220.92 220.92 279.433331758027 279.433331758027
1993-04-12 337.5 337.5 220.92 220.92 277.581076198592 277.581076198592
1993-04-13 336.95 336.7 217.43 215.94 274.48328548975 274.279632658848
1993-04-14 337.55 338.25 217.14 217.2 276.618745588507 277.192388373018
1993-04-15 339.2 338.9 219.45 218.28 280.789137092828 280.540797643748
1993-04-16 337 337.85 219.4 221.32 280.200988784326 280.907727183337
1993-04-19 340.4 339.6 222.78 221.35 280.537047397924 279.877735888176
1993-04-20 341.55 339.9 220.11 219.93 281.276531845837 279.917708020495
1993-04-21 339.15 339 219.69 220.17 280.230716342687 280.106775291673
1993-04-22 337.7 339.3 219.19 219.33 279.187065615582 280.509835248347
1993-04-23 340.95 344.9 218.49 218.98 277.845685769037 281.064604844525
1993-04-26 348.55 349.25 218.87 219.54 281.621356277927 282.186942131878
1993-04-27 352.8 351.4 222.55 221.63 286.776358816203 285.638357392329
1993-04-28 349.7 349.7 222.56 222.17 285.056169840401 285.056169840401
1993-04-29 354.8 355.6 225.89 226.07 288.56434186997 289.214994275539
1993-04-30 353.45 354.3 224.47 225.02 288.570969590995 289.264944196037
1993-05-03 354.3 354.3 225.02 225.02 288.157684116489 288.157684116489
1993-05-04 353.4 356.15 224.82 226.34 285.540058266014 287.76200269225
1993-05-05 352.75 354.25 224.51 225.49 286.49372214947 287.711980358469
1993-05-06 356.1 355.5 226.63 226.56 289.0244939836 288.537510842936
1993-05-07 357.5 357.5 226.51 225.92 290.760293738766 290.760293738766
1993-05-10 356.25 356.8 228.98 230.49 293.436726797641 293.889751919714
1993-05-11 355.35 355.35 231.57 230.67 293.833040885302 293.833040885302
1993-05-12 356 356.2 231.55 231.12 295.103185117317 295.268973423563
1993-05-13 367 367 239.79 240.39 304.641157880776 304.641157880776
1993-05-14 366.6 368.2 239.06 239.84 302.045667627604 303.363924769459
1993-05-17 367.85 369.25 238.52 239.8 305.514965157777 306.67772430205
1993-05-18 366.6 367.8 239.84 240.28 306.376972880844 307.379843495839
1993-05-19 378.75 381.9 245.27 246.95 316.531037857665 319.163573222025
1993-05-20 376.05 373.8 243.95 241.08 311.780791271379 309.915329815826
1993-05-21 374.05 373.25 241.06 240.57 312.375033729345 311.706941156204
1993-05-24 380 379.25 247.61 247.44 319.19775229169 318.567756727956
1993-05-25 374.35 377.5 243.7 244.62 313.196261340301 315.831677991088
1993-05-26 377.25 374.5 243.7 242.13 316.226387552843 313.921225019323
1993-05-27 377 374.75 242.48 242.01 312.568430552612 310.70296909706
1993-05-28 381 377.45 244.54 241.65 311.412409654901 308.510797963891
1993-05-31 377.45 377.45 241.65 241.65 308.510797963891 308.510797963891
1993-06-01 378.25 377.35 242.19 241.97 310.000807979791 309.26319865479
1993-06-02 368.25 369 237.32 239.89 302.170054591993 302.785472218453
1993-06-03 370.4 374.7 239.91 243.31 304.58362362167 308.119556617278
1993-06-04 377.5 377.6 244.59 247.61 314.910885926974 314.994306029206
1993-06-07 375.45 372.8 247.45 245.54 312.399456061907 310.19447921129
1993-06-08 373.75 375.25 246 247.4 311.697165362974 312.948123886169
1993-06-09 370.65 371.45 243.53 245.05 311.343807597144 312.015802865127
1993-06-10 369.6 370.8 244.2 244.95 309.70115419151 310.706677419404
1993-06-11 370.2 370.35 242.36 242.3 307.861795818933 307.986537227288
1993-06-14 366.3 363 239.41 237.33 305.344466176899 302.59361513026
1993-06-15 365 365.35 238.3 239.57 306.65348490831 306.947536195208
1993-06-16 370 368 243.76 244.68 314.577022579224 312.876606240958
1993-06-17 369.4 369.45 245.97 244.23 313.391121674134 313.43354061318
1993-06-18 370.65 370.9 245.43 247.27 319.254539550611 319.469873787459
1993-06-21 369.55 370.55 249.24 249.39 319.771844800803 320.637145422642
1993-06-22 369.1 368.8 247.97 248.15 321.2111998195 320.95012325503
1993-06-23 367 367.1 249.2 248.88 318.684304001634 318.771138961853
1993-06-24 374.1 373.9 254.72 254.61 328.04333210866 327.86795475923
1993-06-25 374.6 376.1 253.59 253.95 328.36756067852 329.682433452193
1993-06-28 378.1 375.35 255.13 251.71 329.994572814986 327.594453599855
1993-06-29 375.25 375.35 251.24 249.82 326.191427181965 326.278353611593
1993-06-30 379 378.45 251.33 250.43 331.935629926962 331.453929144746
1993-07-01 377.85 379 253.34 251.41 330.928437382328 331.935629926962
1993-07-02 390 388.1 257.85 256.63 340.856184170609 339.195602760547
1993-07-05 387.25 387.6 256.78 256.26 338.452711077098 338.758607652636
1993-07-06 388 391.65 257.52 259.32 340.232057894039 343.432694521135
1993-07-07 397.25 395.8 264.04 263.04 349.917829979709 348.640596868392
1993-07-08 398.4 395.2 266.31 264.4 351.78110760309 348.955556538005
1993-07-09 389.4 393.1 262.1 265.7 347.455427718585 350.75687888078
1993-07-12 394.4 393.4 267.19 266.71 355.103520505155 354.203156609351
1993-07-13 390.4 392.45 263.43 263.07 349.448759598571 351.283723628226
1993-07-14 395.7 394.4 265.13 263.2 353.710220334565 352.548170078222
1993-07-15 391.8 392.7 261.64 262.71 351.986090551667 352.794634404389
1993-07-16 393.65 392 265.3 265.01 353.468062693134 351.986486919112
1993-07-19 392.8 394.8 263.54 263.78 348.213678640521 349.986660710992
1993-07-20 391.5 392.1 260.44 259.79 348.404125575304 348.938078258179
1993-07-21 391.6 392.4 258.74 258.58 346.373801941286 347.081409299695
1993-07-22 389 389.15 257.33 256.7 345.971763393027 346.105171528012
1993-07-23 392.6 391.3 261.44 260.75 351.388063546848 350.224526912587
1993-07-26 389.75 391.75 259.97 260.92 349.966156318173 351.76200574123
1993-07-27 393.6 392.35 263.01 262.41 353.783190056665 352.659640799626
1993-07-28 391.8 393.15 263.18 263.81 349.71636860343 350.921363747929
1993-07-29 394.3 394 263.83 263.86 356.636471597986 356.365127592205
1993-07-30 403.7 401.75 272.77 271.27 366.984893826882 365.212239521798
1993-08-02 406.7 405.6 274.67 274.37 373.401114707214 372.391178080271
1993-08-03 404.95 403.75 270.24 269.17 366.763057639449 365.67621810576
1993-08-04 400.65 402.65 266.53 267.9 362.440998419104 364.250263355677
1993-08-05 396.45 387.75 264.3 259.37 359.910748722858 352.012593813314
1993-08-06 381.9 379.4 255.73 253.98 345.653800477775 343.391075939429
1993-08-09 382.5 381.7 255.58 254.96 346.954907105191 346.229249783141
1993-08-10 382.2 380.35 257.03 256.53 350.499209551846 348.802653984941
1993-08-11 381.35 376 259.16 255.45 350.155734293559 345.243361988667
1993-08-12 375.35 376.3 254.34 256.69 345.962631696895 346.838253117201
1993-08-13 370.45 367.6 252.69 251.01 342.011015965986 339.379806908075
1993-08-16 373.5 372.6 255.25 253.38 340.442513762335 339.622170355679
1993-08-17 372.5 371.6 249.83 248.4 338.821180351761 338.002551996549
1993-08-18 372.85 373.7 249.45 248.97 335.984881630961 336.750838850717
1993-08-19 373.65 373.4 247.32 246.23 335.310199449049 335.085851664057
1993-08-20 370.35 373.25 245.84 247.18 329.384685276626 331.963909219659
1993-08-23 373.6 373.1 247.11 247.32 335.265329892051 334.816634322067
1993-08-24 372.75 373.65 248.27 249.17 332.854611658996 333.658284765617
1993-08-25 371.75 371.15 248.31 250.44 332.216669690239 331.680476006811
1993-08-26 371.6 371.25 250.05 248.83 331.11957033769 330.807697760676
1993-08-27 370.05 369.25 245.15 245.68 328.892213971343 328.181191754947
1993-08-30 369.25 369.25 245.68 245.68 329.47590314609 329.47590314609
1993-08-31 370.6 371.55 247.07 249.11 331.358457947701 332.207865759493
1993-09-01 371.8 369.05 249.11 245.56 330.164172346663 327.722129651791
1993-09-02 369.2 369.25 245.87 246.22 327.067353500306 327.111647562264
1993-09-03 363.7 362.8 242.22 240.03 317.426675833934 316.641182272618
1993-09-06 364.2 364.25 238.54 237.61 317.863061145776 317.90669967696
1993-09-07 362.95 354.8 237.69 231.17 313.78420384263 306.73821607209
1993-09-08 352.25 351.75 229.03 228.56 306.627949697922 306.192707753709
1993-09-09 351.35 353.3 228.08 227.69 302.041543881687 303.717880897681
1993-09-10 356 351.5 230.12 226.77 304.139448165047 300.294988848354
1993-09-13 348.25 344.2 224.61 221.78 297.996248229686 294.530678077984
1993-09-14 342.05 343.7 222.33 223.11 292.534495401375 293.945639729433
1993-09-15 345.25 348 224 224.2 292.508026440758 294.837923827324
1993-09-16 350.4 352.75 226.31 230.41 299.675740940336 301.685552559085
1993-09-17 352.3 351.85 230.38 229.37 301.730357325252 301.344950964774
1993-09-20 353.5 354 230.87 230.95 303.40479635098 303.833940334504
1993-09-21 354.3 354.75 230.41 230.69 306.116902479888 306.505704642225
1993-09-22 355 354.4 233.78 234.05 306.857004346322 306.33837278968
1993-09-23 353.75 357 233.04 236.38 309.039216747439 311.878446300596
1993-09-24 357.4 357.6 238.47 238.72 313.017926479937 313.193090400743
1993-09-27 357.25 356.65 236.28 235.49 309.727733677665 309.207547141047
1993-09-28 354.25 355.75 235.07 236.5 305.236623742105 306.529086510244
1993-09-29 354.55 353.2 234.57 233.91 304.846506706994 303.685759889749
1993-09-30 352.65 355.5 233.54 236.13 306.707337523649 309.186044207166
1993-10-01 353.9 354 237.28 237.03 306.985213969818 307.071957460626
1993-10-04 355.5 351.75 236.26 231.57 307.126610433306 303.886878255739
1993-10-05 353.95 353.8 232.85 233.38 306.111277111152 305.981550619934
1993-10-06 353.5 356.25 233.3 234.02 305.398753271937 307.774556868819
1993-10-07 356.9 357.3 233.76 234.19 309.152246260044 309.498732386422
1993-10-08 357.85 358.5 234.87 233.78 307.138349007633 307.696236186213
1993-10-11 360.55 361.4 234.5 235.86 309.455726518659 310.185271290649
1993-10-12 359.6 360.6 235.23 235.3 307.379477618198 308.234259257848
1993-10-13 366.6 366.4 240.35 240.59 316.380890820587 316.208288043271
1993-10-14 365.9 367.25 239.42 241.93 317.729119439232 318.90139140218
1993-10-15 365.35 364.6 241.71 241.14 318.69965561767 318.045420660196
1993-10-18 365 365.2 243.17 244.12 320.063662709598 320.239040059028
1993-10-19 368.85 366.4 247.55 246.44 325.351524566397 323.190453032744
1993-10-20 371.6 372.5 248.76 249.95 329.420068693527 330.217910625239
1993-10-21 371.55 374.5 248.38 251.85 330.791804950629 333.418196619595
1993-10-22 370.65 367.9 250.1 248.58 330.329564285464 327.878717659847
1993-10-25 371.5 371.5 250 249.21 330.860559457403 330.860559457403
1993-10-26 368.5 368.25 248.9 248.28 329.087577386932 328.864315801188
1993-10-27 368.65 371.5 248.84 251.06 330.064539291447 332.616238564418
1993-10-28 369.1 368.55 249.26 249.61 331.986700347736 331.492003286801
1993-10-29 369.1 369.6 248.39 248.25 330.579977041178 331.027796029313
1993-11-01 367.95 363.25 247.86 245.32 332.579048626663 328.33085857762
1993-11-02 362.5 363 244.72 245.47 326.87927714774 327.33014511622
1993-11-03 363 363.55 245.35 245.21 326.776755183648 327.271871479381
1993-11-04 369.1 372 249.06 251.27 332.380582873573 334.992080273555
1993-11-05 374.4 377.75 253.02 255.89 335.441012139515 338.442420768434
1993-11-08 377.9 375.65 254.82 253.39 338.00070736344 335.988265999143
1993-11-09 376.35 376 254.81 254.88 338.966700561165 338.651466483321
1993-11-10 375.5 374.9 255.18 255.03 337.657308329662 337.117776012757
1993-11-11 377.15 376.75 255.18 254.51 339.14102220115 338.78133398988
1993-11-12 376.75 376.75 254.44 254.3 338.408005402793 338.408005402793
1993-11-15 373.9 374.7 250.84 251.14 334.879039327273 335.595549708289
1993-11-16 375.25 375 252.08 251.98 337.203677222745 336.979024539718
1993-11-17 373.7 371.8 253.01 251.13 336.807809048459 335.095379727635
1993-11-18 374.25 376.75 253.18 255.16 338.130795921074 340.389518672718
1993-11-19 375.75 377.5 254.92 256.35 340.832173450394 342.419548842378
1993-11-22 378.15 378.4 256.98 256.72 341.394984732231 341.620685502251
1993-11-23 378.05 377.6 255.06 255.36 340.267304106824 339.862277557828
1993-11-24 376.1 376.35 252.62 252.25 338.397516910407 338.622455435341
1993-11-25 377.1 377.6 253.82 253.83 339.297271010142 339.74714806001
1993-11-26 376.3 376.85 253.35 254.46 339.265866512592 339.76173743096
1993-11-29 376.7 371.15 254.61 250.42 339.052224459835 334.056897022213
1993-11-30 370.8 370.9 249.26 249.68 335.494247336335 335.584725828065
1993-12-01 370.1 373.1 249.7 251.92 334.691633750383 337.40461646114
1993-12-02 374.5 374.65 253.04 252.83 338.784859373404 338.920554243647
1993-12-03 372.75 376.75 251.01 253.74 336.065245130397 339.671579082165
1993-12-06 376.15 377 251.81 251.08 335.919381910704 336.678471302235
1993-12-07 374.35 376.9 249.48 252.16 335.139403192587 337.42230816959
1993-12-08 377.15 382.3 253.07 255.55 335.921237977489 340.508257401019
1993-12-09 382.5 382.5 256.2 256.08 340.657238203114 340.657238203114
1993-12-10 382.3 382.3 255.72 255.5 339.255210326287 339.255210326287
1993-12-13 387.55 386.25 259.28 258.59 344.623069804881 343.467064152071
1993-12-14 387.6 387 260.26 259.85 346.381119494113 345.844925810686
1993-12-15 385.9 385.6 259.5 259.72 345.008979247115 344.740768068639
1993-12-16 386.5 386.1 259.78 259.95 343.925059112106 343.569121146661
1993-12-17 385.8 386.5 259.14 259.34 342.772834194924 343.394765205646
1993-12-20 389.75 389.75 262.33 262.46 347.114140103696 347.114140103696
1993-12-21 388.65 387.5 261.07 260.24 344.653239465392 343.633424142131
1993-12-22 386.4 385.65 259.45 257.87 341.420916310063 340.758220432132
1993-12-23 385.75 384.95 257.29 256.34 339.229381651541 338.525859926794
1993-12-24 386.6 386.6 257.61 257.61 340.831456940013 340.831456940013
1993-12-27 386.6 386.6 257.61 257.61 341.774445581037 341.774445581037
1993-12-28 386.6 386.6 257.61 257.61 341.479761630717 341.479761630717
1993-12-29 385.65 386.1 256.33 257.92 343.345066826027 343.745702843327
1993-12-30 391.5 391.75 264.44 265.23 351.985152990211 352.209920010001
1993-12-31 390.65 390.65 263.69 263.69 352.501360607479 352.501360607479
1994-01-03 390.65 390.65 263.69 263.69 353.037348484733 353.037348484733
1994-01-04 395 394.1 266.66 265.58 355.583521480829 354.773331178721
1994-01-05 394 395.25 265.21 265.77 354.803439859625 355.929085290652
1994-01-06 390.6 385.65 263.07 259.21 352.51578990696 348.048423905835
1994-01-07 390.7 390.5 263.26 262.35 350.87874662516 350.699131193051
1994-01-10 382.2 383.7 255.96 256.72 344.410411048285 345.762100259621
1994-01-11 384.35 385.45 257.95 258.4 346.757988709626 347.750401322038
1994-01-12 386.8 386.1 258.28 257.01 347.730049378237 347.100755079982
1994-01-13 384.75 388.75 256.23 259.79 348.467925489018 352.090723934648
1994-01-14 389.5 390.1 260.83 261.69 352.769998643204 353.313418410048
1994-01-17 392.6 392.3 262.84 262.99 355.577667438567 355.305957555145
1994-01-18 392.5 392.55 262.54 262.19 354.978489443668 355.023709633406
1994-01-19 392.7 391.7 262.94 262.43 355.428770483431 354.523680668093
1994-01-20 392.4 391.8 263.18 261.46 353.542076691003 353.001492475879
1994-01-21 387.85 386 258.86 257.8 350.743448122362 349.070442117395
1994-01-24 381.5 378.8 255.66 253.29 345.524401751944 343.079012801144
1994-01-25 382.9 382 256.29 255.54 346.850753936615 346.035487082233
1994-01-26 381 383 254.66 256.1 344.490721190566 346.299071433036
1994-01-27 384.5 383.6 257.35 256.88 347.420867526377 346.607658733728
1994-01-28 378.15 378.25 252.17 251.36 339.838472643786 339.928341339448
1994-01-31 378.2 377.9 252.54 251.77 340.575281611447 340.305126708001
1994-02-01 382.1 381.65 253.85 253.64 342.398023041144 341.99478014565
1994-02-02 384.95 384.7 257.13 257.46 345.509404579873 345.285018682627
1994-02-03 384 385.65 256.89 257.34 345.21287218522 346.69620874539
1994-02-04 387.65 388.5 260.17 259.83 350.858066915972 351.627393259009
1994-02-07 383.95 383.5 258.81 258.95 349.499349804942 349.089726918075
1994-02-08 380.45 380.55 256.96 258.93 346.748388232765 346.839529877721
1994-02-09 380.25 380.75 259.47 260.46 345.783526968993 346.238206162904
1994-02-10 382.2 382.5 261.58 262.4 347.207179738916 347.479712847031
1994-02-11 381.1 381.85 260.67 261.01 346.149793355357 346.831011788883
1994-02-14 381.9 383.25 260.68 260.54 344.809606422372 346.028493483567
1994-02-15 384.5 385 260.84 261.11 345.076201641266 345.524935323504
1994-02-16 383.6 383.5 260.47 259.16 343.449768811065 343.360235503242
1994-02-17 384.75 384.5 260.62 260.29 344.655366129182 344.43141852286
1994-02-18 382.05 379.95 258.23 257.11 340.256464981699 338.386189948426
1994-02-21 379.75 380 256.99 257.19 338.208068516686 338.430720306362
1994-02-22 378.1 379.4 256.27 256.32 338.064309093431 339.226656625358
1994-02-23 377.5 375.75 255.55 254.4 338.045786537837 336.478686865145
1994-02-24 376 376.7 254.45 254.66 335.109039159579 335.73291237078
1994-02-25 377.6 378.95 254.88 254.59 334.336061662579 335.531383916934
1994-02-28 380.75 381.55 256.23 256.97 336.022292619791 336.728314508421
1994-03-01 381.1 381.3 255.91 256.51 338.713208335303 338.890963889401
1994-03-02 376.45 376.95 252.06 257.64 333.030877023951 333.473207847466
1994-03-03 377.7 377.7 252.81 252.81 334.367024057979 334.367024057979
1994-03-04 375.65 375.95 252.23 251.69 334.442044219362 334.709134897562
1994-03-07 377 377.5 253.36 252.97 335.356585873769 335.801355881559
1994-03-08 375.45 376.1 251.98 252.64 333.834706390815 334.412659671289
1994-03-09 376.25 375.3 252.13 251.71 333.198098350959 332.356800826884
1994-03-10 379.05 380.5 252.87 253.19 332.326135707066 333.597400439358
1994-03-11 387.1 386.65 257.71 257.51 336.433196078401 336.04209574713
1994-03-14 386.3 386.5 258.17 258.18 338.44689514709 338.622120047503
1994-03-15 386.25 387.1 258.86 256.61 339.286340415607 340.03298996733
1994-03-16 385.3 385.5 259.08 258.52 337.570770645027 337.74599554544
1994-03-17 383 383.4 256.48 255.86 335.088580501466 335.438542465436
1994-03-18 385.9 386.55 259.08 259.69 339.184801747676 339.756115873449
1994-03-21 386.8 386.45 260.86 260.32 341.656419551891 341.347268189836
1994-03-22 386.95 389.15 260.61 261.75 340.137188870612 342.071035144072
1994-03-23 388.4 388.25 261.09 260.66 341.115713377554 340.983974559308
1994-03-24 390.3 390.4 261.37 261.24 339.9283642068 340.015458330348
1994-03-25 391.8 391.3 261.41 260.87 341.29450558497 340.858958742723
1994-03-28 390.9 389.25 261 260.28 340.540317429344 339.102887079488
1994-03-29 387.9 386.8 259.12 259.2 338.961669743596 338.000448200111
1994-03-30 386.75 387.15 261.74 262.07 337.544038709854 337.893146959328
1994-03-31 389.7 389.2 262.58 262.35 338.633477499287 338.198997800161
1994-04-01 389.2 389.2 262.35 262.35 343.479648818444 343.479648818444
1994-04-04 389.2 389.2 262.35 262.35 343.954314078514 343.954314078514
1994-04-05 387.4 384.75 263.77 262.32 345.375565776415 343.013032866484
1994-04-06 385.1 383.9 262.19 261.33 344.557935962266 343.484268023666
1994-04-07 384.95 384.3 261.89 261.34 345.362691456909 344.779535853722
1994-04-08 384.85 385.45 260.83 261.32 344.099575124589 344.636043216247
1994-04-11 384.9 381.75 260.77 259.04 343.96824791869 341.153231080696
1994-04-12 378.4 378 257.59 256.29 339.082470344855 338.724032215526
1994-04-13 379.2 378.5 257.09 256 338.527555922111 337.902636910651
1994-04-14 378.55 377.65 256.7 255.65 337.427887803621 336.625655340213
1994-04-15 376.2 377 255 255.63 335.935358567711 336.649734662486
1994-04-18 377.35 378.1 256.4 255.96 338.371676801986 339.044205641528
1994-04-19 375.95 373.1 254.66 252.52 334.594508481501 332.058015998
1994-04-20 372.4 371.35 251.23 250.22 330.299577563773 329.368281762372
1994-04-21 373.75 373.3 249.45 249.7 330.072512375049 329.675100654464
1994-04-22 372.85 369.65 250.54 248.2 330.130298175033 327.296941720265
1994-04-25 370.25 373 248.01 250 325.316426991403 327.732686746235
1994-04-26 374.15 374.3 251.19 250.25 328.828680843409 328.960511131065
1994-04-27 374.35 374.25 248.52 248.29 327.417928309325 327.330465259156
1994-04-28 373.2 373.35 248.22 247.5 325.405079906152 325.535869729266
1994-04-29 376.45 376.45 249.34 247.5 325.971976821651 325.971976821651
1994-05-02 376.45 376.45 247.5 247.5 323.647704803821 323.647704803821
1994-05-03 375.7 375.1 248.48 248.51 322.000588453206 321.486347428261
1994-05-04 374.5 375.15 248.51 250.07 324.317706800903 324.88060802766
1994-05-05 374.5 374.5 249.7 250.03 326.110400529303 326.110400529303
1994-05-06 372.8 373.4 249.23 250.1 324.06172965606 324.583288233832
1994-05-09 381.4 381 255.24 254.68 329.647720810968 329.301996929677
1994-05-10 381.65 380.15 254.86 254.91 333.267455031351 331.957613075247
1994-05-11 378.5 380.5 253.94 255.46 330.747594735631 332.49527026924
1994-05-12 382.15 379.25 255.11 253.26 333.354518665095 330.824810162861
1994-05-13 381.45 381.65 254.66 254.48 333.005581920766 333.180181780208
1994-05-16 380.65 379.3 253.29 252.31 333.061568822347 331.880344290861
1994-05-17 382.55 382.55 254.49 254.52 332.945292145674 332.945292145674
1994-05-18 379.65 379.6 252.26 252.18 328.106240195623 328.063028521687
1994-05-19 383 383.3 254.18 254.18 331.089004309734 331.348342955407
1994-05-20 381.55 383.15 252.85 253.34 327.625191132955 328.999061676299
1994-05-23 386.75 386.45 256.42 256.64 331.883911597864 331.626470942455
1994-05-24 388.1 388 257.65 257.38 334.758192991309 334.671937337356
1994-05-25 386.4 387.3 256.56 256.92 331.465751566033 332.237799124028
1994-05-26 385.9 384.9 255.58 254.82 330.507365574268 329.650906995428
1994-05-27 383.4 385.4 253.99 255.79 328.395443603773 330.10851321047
1994-05-30 385.4 385.4 255.79 255.79 330.10851321047 330.10851321047
1994-05-31 386.25 387.6 255.71 256.38 331.130984957856 332.288335973242
1994-06-01 387.25 386.3 255.98 254.53 332.017799947253 331.203295337957
1994-06-02 383.6 383.25 252.62 253.31 330.17493524728 329.873680744317
1994-06-03 382.75 382.95 254.12 254.03 332.53585982008 332.709621209927
1994-06-06 380.25 378.4 252.49 251.1 329.72618632014 328.121995801554
1994-06-07 380.5 380.5 252.74 252.49 330.291009929004 330.291009929004
1994-06-08 381.9 381.45 252.7 252.9 331.156950836716 330.766742332196
1994-06-09 382.2 382.55 253.23 253.61 331.941483969224 332.245459687144
1994-06-10 383.3 383.05 254.41 253.84 330.910090143104 330.69426044695
1994-06-13 382.5 382.6 252.88 252.21 327.595406406213 327.681052264097
1994-06-14 383.5 383.8 252.42 252.87 327.925687202057 328.182213163363
1994-06-15 383.5 384.1 252.24 252.58 326.376385952128 326.887013935365
1994-06-16 387.1 386.85 254.34 254.42 328.702491169391 328.490205912888
1994-06-17 385.75 387.85 254.03 255.37 324.321754322311 326.087342615446
1994-06-20 391 389.3 255.02 253.25 325.934169465377 324.517064380744
1994-06-21 389.95 390.3 253.49 253.52 323.899672539511 324.190389004157
1994-06-22 393.1 392.45 256.02 255.5 329.272795320425 328.728335089038
1994-06-23 389.5 389 254.44 252.76 325.188503209814 324.771059688364
1994-06-24 390.7 389.9 252.44 253.26 324.105703575082 323.442062513244
1994-06-27 390.25 389.25 251.08 250.27 321.739382307072 320.914938021852
1994-06-28 385.9 386.55 249.81 249.84 318.859010575388 319.396088463116
1994-06-29 385.8 385.5 248.02 249 319.217494439422 318.969269327105
1994-06-30 385.4 388.25 251.03 251.95 319.356558432946 321.718172837549
1994-07-01 386.8 384.6 252.25 249.85 321.784446236567 319.954234805025
1994-07-04 387.3 386.6 251.77 251.04 322.2004033801 321.618063379154
1994-07-05 387.8 387.3 251.46 251.25 320.842768657092 320.429098248818
1994-07-06 385.75 385.5 249.74 249.27 316.970853272394 316.765428221667
1994-07-07 383.9 383 248.61 249.27 316.035959674186 315.295057450412
1994-07-08 383.4 383.15 248.88 248.94 314.689164076304 314.483967699102
1994-07-11 384.4 385.75 247.04 246.36 309.4154037536 310.502060348468
1994-07-12 385.75 386.3 245.5 245.66 307.091242261307 307.529091083714
1994-07-13 384.85 384.65 245.52 245.08 308.780232545731 308.619764710187
1994-07-14 384 384.2 245.54 244.84 310.674022839912 310.835832226808
1994-07-15 384.85 384.9 246.73 246.7 313.53250289272 313.573237270126
1994-07-18 386.4 386.5 246.9 247.04 312.52737603227 312.608257858366
1994-07-19 384.25 384.65 245.92 245.94 314.273839596193 314.600995187185
1994-07-20 386.4 387.45 250.1 250.7 315.443237895167 316.300420606839
1994-07-21 385.4 385.9 249.05 250.1 317.123912085701 317.53533387097
1994-07-22 384.1 384 252.2 251.97 318.894165318763 318.811141583976
1994-07-25 384.85 385 250.96 250.95 318.812803278264 318.937064472214
1994-07-26 385.85 386.2 253.17 253.2 318.523584625212 318.812513625131
1994-07-27 387 388.55 253.36 253.67 317.702989677677 318.975443512303
1994-07-28 387.35 387.1 252.38 252.4 319.318968316521 319.112876301343
1994-07-29 384.05 384 251.51 249.63 317.301130257014 317.259820384568
1994-08-01 384 383.85 248.79 249.03 315.73776939647 315.614434330299
1994-08-02 383.75 380 249.56 247.07 315.912475970224 312.825383371166
1994-08-03 378.6 378.45 246.45 246.13 312.019171988408 311.89555108033
1994-08-04 377.5 377.5 244.99 245.24 311.457915686547 311.457915686547
1994-08-05 378.6 378.3 246.53 245.38 312.480909571816 312.233301878019
1994-08-08 377.7 377.6 244.47 244.96 311.622926502804 311.540421094675
1994-08-09 377.4 378.65 245.58 246.2 311.663081573945 312.695351981913
1994-08-10 378.3 378.3 245.81 245.57 311.541244319369 311.541244319369
1994-08-11 376.7 377.6 245.09 246.35 310.568162242342 311.31016209904
1994-08-12 377.7 378.2 243.99 244.79 308.16812687417 308.576080444297
1994-08-15 376.45 376.6 243.55 243.75 305.48394940522 305.605672323033
1994-08-16 376.6 376.3 244.61 244.37 305.663084622925 305.419593052593
1994-08-17 377.8 377.2 245.61 245.13 307.184205672018 306.696353571957
1994-08-18 377.85 380.65 244.88 246.7 305.813589915193 308.07977504623
1994-08-19 381.05 381.8 246.52 246.67 306.718885536704 307.322583644965
1994-08-22 381.6 382.6 246.43 247.08 305.241837498495 306.041737491939
1994-08-23 381.25 381.35 245.41 245.29 306.64738694762 306.727819049115
1994-08-24 382.6 383.9 246.6 247.28 308.783106209706 309.832290836137
1994-08-25 383.4 383.3 247.44 246.8 309.837900959971 309.757087735934
1994-08-26 383.3 383.3 246.37 248.36 313.613712484202 313.613712484202
1994-08-29 383.3 383.3 248.36 248.36 315.892627108179 315.892627108179
1994-08-30 386.15 386.6 251.78 252.14 317.88821523362 318.258666345507
1994-08-31 386.25 385.75 251.6 251.03 318.441605166192 318.029383023582
1994-09-01 386 386 251.22 251.09 317.205700983449 317.205700983449
1994-09-02 387.1 386.7 250.7 250.32 314.480354657394 314.15539433225
1994-09-05 386.9 386.9 250.05 249.66 314.317874494822 314.317874494822
1994-09-06 387.8 387.6 250.6 250.23 313.0980841732 312.936610174143
1994-09-07 388.4 389.7 250.82 251.58 314.529885343094 315.582637276529
1994-09-08 391 391.5 252.91 253.2 318.304401050679 318.711439926702
1994-09-09 389.5 390.75 252.43 251.85 313.045519752057 314.050158775651
1994-09-12 391.5 391.1 250.8 250.72 315.011044931299 314.689194566107
1994-09-13 390.45 389.6 249.04 248.95 315.118567223156 314.43256189049
1994-09-14 390.4 390.3 249.46 249.28 313.530795463727 313.450485321446
1994-09-15 387.8 388 247.92 248.29 312.654686206565 312.815931532097
1994-09-16 388.25 390 248.19 247.07 310.857114109614 312.258273027043
1994-09-19 390.15 389.9 247.75 248.14 315.590183502882 315.387959881517
1994-09-20 392.25 393.9 249.51 250.38 317.348660049363 318.683587491253
1994-09-21 394.8 394.9 250.38 250.48 318.358459472191 318.439097379859
1994-09-22 393.95 393.7 249.65 249.59 317.763123192526 317.561471254976
1994-09-23 396.5 395.7 251.35 250.73 319.034174496194 318.390473765811
1994-09-26 395.4 395.8 250.75 251.37 320.19854960005 320.522473271876
1994-09-27 394.15 395.8 250.35 251.35 317.654049731918 318.983820585801
1994-09-28 397.5 396.25 251.69 250.98 320.38418676834 319.376689325672
1994-09-29 394.5 395.7 250.29 250.78 317.545204944836 318.511121918053
1994-09-30 395.35 394.85 250.16 249.87 318.922509402293 318.519167414937
1994-10-03 393.45 393.15 249.64 248.96 318.139573173242 317.896996297013
1994-10-04 394.1 392.45 249.12 248.58 318.184515143523 316.852354651296
1994-10-05 392.15 393.7 247.26 248 315.175354482077 316.421106871335
1994-10-06 391.9 392 247.05 246.96 315.392640066346 315.473117902545
1994-10-07 392.85 392 247.06 246.31 316.456627492351 315.771917976331
1994-10-10 391.95 391.2 247.41 246.86 315.731640945977 315.127485490665
1994-10-11 389.45 387.65 245.71 245.04 314.370873395665 312.917881812375
1994-10-12 388.2 387.9 245.53 245.27 312.326189064222 312.084824157681
1994-10-13 388.85 387.25 245.6 245.05 312.99734586261 311.709456564988
1994-10-14 387.1 387.45 243.15 243.18 307.428299415968 307.706263520322
1994-10-17 388.95 389 242.37 241.9 305.547368196391 305.586646685682
1994-10-18 390 389.75 242.07 241.41 306.491126704952 306.294658033987
1994-10-19 389 391.1 240.36 241.39 305.645949353387 307.295966046555
1994-10-20 390.55 391.55 240.83 241.76 306.447046071618 307.231701163338
1994-10-21 391.65 390.95 240.03 239.77 306.742953425301 306.194708647061
1994-10-24 389.2 389.3 239.21 239.23 304.557097492671 304.635349573219
1994-10-25 389.6 389.2 238.14 237.93 303.622828935433 303.311101184986
1994-10-26 388.8 388.9 238.1 237.76 303.295734324049 303.373742486169
1994-10-27 389.9 389.15 238.21 237.72 304.62934308194 304.043367171933
1994-10-28 388.4 387.7 237.42 238.57 306.062683986908 305.511077707838
1994-10-31 387.4 383.85 238.66 235.71 304.15255878053 301.365409622887
1994-11-01 383.45 384.5 233.95 235.02 299.356123953247 300.175849941383
1994-11-02 383.85 383.85 234.3 233.98 301.804291287386 301.804291287386
1994-11-03 383.9 383.8 236.49 236.55 305.969629106786 305.889928760574
1994-11-04 383.9 383.8 238.14 238.58 305.296589563035 305.217064533193
1994-11-07 383.2 382.7 237.1 236.79 303.542335854332 303.146273307549
1994-11-08 383.1 384.65 237.24 237.54 302.470268630413 303.694045493836
1994-11-09 384.35 383.6 238.82 239.23 307.968906498444 307.367952472494
1994-11-10 384.3 384.2 239.14 240.2 308.807635256579 308.727279379593
1994-11-11 385.25 385.3 240.36 240.84 309.571016087945 309.611194026438
1994-11-14 384.9 385.1 242.12 242.58 311.167454574004 311.329142001686
1994-11-15 386.45 386.7 243.17 243.68 312.832929597519 313.035305667902
1994-11-16 385.5 386.25 244.93 246.33 313.062975164531 313.672047100648
1994-11-17 386.4 386.75 245.76 245.74 313.145892185006 313.429538826478
1994-11-18 385.25 384 245.68 244.62 313.623453976404 312.605856786344
1994-11-21 383.6 383.4 244.6 244.64 313.274376216734 313.111042339666
1994-11-22 383.7 383.8 244.5 244.3 312.420128148644 312.50155116875
1994-11-23 384.5 384.7 244.11 244.49 312.42672919109 312.589239843465
1994-11-24 384.4 384.3 246.05 245.98 312.345473864903 312.264218538715
1994-11-25 384.55 384.85 245.88 246.02 314.167460671965 314.412552956977
1994-11-28 384.7 384 246.29 245.87 315.023096026111 314.449880098848
1994-11-29 383.7 383.2 245.21 244.4 314.40894753772 313.999240803894
1994-11-30 383.35 383.1 245.12 244.95 314.326697481695 314.121710721892
1994-12-01 381.2 380.1 243.14 242.15 313.697025872123 312.79181409757
1994-12-02 378.95 379 241.96 242.98 312.538702994251 312.579940453414
1994-12-05 377.3 376.6 241.86 241.49 310.487638671437 309.911594814904
1994-12-06 376.55 375.75 241.56 240.37 310.387090922118 309.727657453156
1994-12-07 377 377 240.43 240.59 310.413182571419 310.413182571419
1994-12-08 376.45 376.2 240.13 240.66 310.878556063888 310.672101982295
1994-12-09 376.1 376.5 241.28 241.58 310.704192500423 311.034640990187
1994-12-12 376.85 377.15 241.56 241.25 310.921630533709 311.169146758095
1994-12-13 378.7 379.1 242.09 242.7 312.563445469749 312.893589061478
1994-12-14 378.35 380.5 242.14 243.85 312.447607084001 314.223112185707
1994-12-15 380.1 379.2 243.51 242.86 313.776893912253 313.033933626747
1994-12-16 379.7 380.35 242.9 243.27 313.736113800142 314.27319168787
1994-12-19 379 379.2 243.03 242.92 313.475502205175 313.640924633779
1994-12-20 380.6 381.9 243.87 244.71 314.479760106226 315.553915881681
1994-12-21 382.5 382.05 245.29 245.06 316.341238831204 315.969072667873
1994-12-22 381.5 381.55 246.19 246.53 317.026344714669 317.067894694317
1994-12-23 381.3 381.3 246.48 246.48 317.034531226894 317.034531226894
1994-12-26 381.3 381.3 246.48 246.48 317.034531226894 317.034531226894
1994-12-27 381.3 381.3 246.48 246.48 316.59856514985 316.59856514985
1994-12-28 381.8 381.75 246.8 246.99 316.169748931714 316.128343778632
1994-12-29 383.15 383.25 246.38 245.53 312.556409947603 312.637985416727
1994-12-30 382.5 382.5 244.57 244.57 311.647143029192 311.647143029192
1995-01-02 382.5 382.5 244.57 244.57 311.647143029192 311.647143029192
1995-01-03 381.4 380.9 244.32 243.82 311.62306370692 311.214538452978
1995-01-04 378.25 375.6 242.42 240.65 310.000807979791 307.82895830062
1995-01-05 375 375.3 239.95 240.1 306.022345976947 306.267163853728
1995-01-06 375.9 375.2 240.36 240.68 308.705189516996 308.130319517895
1995-01-09 372.45 372.4 239.66 239.67 302.862580931372 302.821922778475
1995-01-10 374.1 374.1 239.69 239.55 303.234769962055 303.234769962055
1995-01-11 375 375.6 239.94 240.52 303.278263666673 303.76350888854
1995-01-12 377.6 380.5 242.13 243.13 304.229697983252 306.566207845941
1995-01-13 379.8 378.6 241.39 241.42 307.131275373233 306.16087639891
1995-01-16 377.45 377.55 240.49 240.31 305.230910715184 305.311777296378
1995-01-17 377.9 379.8 241.33 242.53 304.845874043573 306.378573595525
1995-01-18 382 382.6 242.59 243.2 307.949454003845 308.433144245736
1995-01-19 383.1 381.9 244.06 243.13 307.259332547713 306.29689141209
1995-01-20 383 383.85 241.7 241.77 305.8362057269 306.514954486346
1995-01-23 385.1 382.35 242.63 239.97 307.278281960555 305.084007030949
1995-01-24 381.5 381.3 238.56 238.48 304.696573098542 304.53683701828
1995-01-25 381.7 381.45 238.7 239.12 305.467301972538 305.267231693541
1995-01-26 380.5 381.35 238.99 240.01 303.955899548294 304.634907471069
1995-01-27 380 378.4 238.69 238.02 304.57026908776 303.287867954759
1995-01-30 375.9 375.9 236.52 236.53 299.077851139633 299.077851139633
1995-01-31 375.85 374.9 235.88 235.34 302.819735135077 302.054326731783
1995-02-01 376.25 376.25 237.91 237.95 302.740499758368 302.740499758368
1995-02-02 375.25 375.9 237.11 237.39 301.192189427051 301.713908076292
1995-02-03 376.35 375.65 239.14 240.03 303.968446102412 303.403073677086
1995-02-06 375.25 374.5 240.41 240.45 303.137210213474 302.531339706719
1995-02-07 375.2 374.5 240.67 240.57 303.840404172834 303.273537747139
1995-02-08 374.8 374.6 241.37 240.95 302.830825801081 302.66922984281
1995-02-09 375.85 376.6 241.39 242.14 303.020278006028 303.624947976773
1995-02-10 376.4 376.4 241.79 241.25 302.172611924257 302.172611924257
1995-02-13 375.6 374.5 240.03 239.5 301.501744779002 300.618752448712
1995-02-14 376 376 241.91 242.02 300.762397535204 300.762397535204
1995-02-15 376.9 376.6 241.68 240.75 301.424849494708 301.18492523138
1995-02-16 376.1 376.75 239.83 239.18 297.574231237718 298.088517997369
1995-02-17 376.55 378.25 237.78 239.46 297.011801078424 298.352712144241
1995-02-20 379.3 379.2 239.58 239.5 299.180921920187 299.102044798668
1995-02-21 379 378.65 239.92 240.06 297.557614294839 297.282824941269
1995-02-22 379 379.2 239.49 239.5 296.97983251951 297.13655010923
1995-02-23 379 379.5 238.22 238.08 296.97983251951 297.37162649381
1995-02-24 379.6 377.75 238.86 238.48 298.607378227536 297.152099908988
1995-02-27 376.8 375.6 238.33 237.2 294.681511135638 293.743034985525
1995-02-28 375.7 376.4 237.53 237.96 293.79260378348 294.339994847223
1995-03-01 376.3 375.7 237.83 237.54 295.093611319035 294.623092672233
1995-03-02 374.45 374.75 235.83 235.89 292.700950672072 292.935455372837
1995-03-03 376.35 377.25 234.18 232.73 290.141266881823 290.835108093976
1995-03-06 376.6 378.85 227.69 230.64 284.592770562705 286.293072564208
1995-03-07 379 382 233.35 235.4 284.355300728554 286.606134243556
1995-03-08 383.1 380 233.74 233.7 289.679963778114 287.335907689071
1995-03-09 381 380.9 236.18 234.91 287.94684712565 287.871270525355
1995-03-10 383.5 381.4 239.45 240.36 293.665667109277 292.057589140752
1995-03-13 382.75 385.5 241.94 242.19 292.916303965046 295.020862648009
1995-03-14 385.2 384.7 242.42 242.77 294.350849217251 293.968773867799
1995-03-15 386.6 386.15 243.99 242.48 290.911995755819 290.573375998732
1995-03-16 385.15 383.7 241.2 240.84 291.934654253251 290.83558830838
1995-03-17 382.75 382.65 240.04 241.73 289.03603818543 288.960522564741
1995-03-20 382.45 382.2 242.12 241.44 290.937591945813 290.74741179681
1995-03-21 382.6 382.9 241.51 241.29 291.780787460154 292.009575322773
1995-03-22 381.4 382.25 240.86 240.79 289.266674492383 289.911343274026
1995-03-23 383.1 383.45 240.91 240.06 290.614415274172 290.879920482593
1995-03-24 383.25 382.1 239.58 239.41 291.838298851906 290.96259358464
1995-03-27 382.3 382.2 239.91 239.56 288.142545929078 288.067175134955
1995-03-28 382.35 381.7 238.66 238.18 286.63557596001 286.148291732537
1995-03-29 383 383 237.18 237.56 284.699759283002 284.699759283002
1995-03-30 382.1 383.4 237.17 239.75 286.127779717268 287.101258161739
1995-03-31 386.55 392 239.2 242.57 283.449296219112 287.445670981482
1995-04-03 392.25 392.3 242.46 242.34 288.167174067812 288.203906658516
1995-04-04 391.95 391.7 242.99 243.9 289.799102685085 289.614258251684
1995-04-05 392.5 392.05 243.11 242.91 289.248380610314 288.916758263118
1995-04-06 393.75 393.4 244.87 244.5 287.588401373871 287.332767239316
1995-04-07 392 393.1 243.78 244.65 287.356030959346 288.162387168671
1995-04-10 390.9 389.3 244.05 243.65 292.002372106708 290.807171811567
1995-04-11 389.1 390 244.26 244.13 289.856979954479 290.527427864936
1995-04-12 389.8 390.05 245.03 245.36 290.764699515365 290.9511827757
1995-04-13 389.9 389.2 244.12 242.76 288.402258074843 287.884480232698
1995-04-14 389.2 389.2 242.76 242.76 288.210812598997 288.210812598997
1995-04-17 389.2 389.2 242.76 242.76 284.205824467153 284.205824467153
1995-04-18 394.1 392.85 243.6 243.21 288.745237873824 287.82940040277
1995-04-19 396.95 395.55 245.38 245.18 291.92261078089 290.893031098075
1995-04-20 393.35 393.3 244.44 243.14 292.693171960967 292.65596677831
1995-04-21 390.35 390.35 243.47 243.1 290.639386423195 290.639386423195
1995-04-24 391.05 390.65 241.34 241.92 289.28270069532 288.986797152862
1995-04-25 390.2 389.75 242.57 240.71 286.839594668553 286.508795546049
1995-04-26 389.85 388.9 242.17 240.57 289.078460935702 288.374024516851
1995-04-27 386.6 386.35 238.91 238.97 287.316851561916 287.131054322158
1995-04-28 389.5 389.75 240.69 242.16 291.906634123883 292.093993966068
1995-05-01 386.5 387.2 239.63 239.19 291.632187780601 292.160370268173
1995-05-02 388.35 388.55 240.09 240.48 291.251991365288 291.401985953348
1995-05-03 388.8 388.7 240.82 240.5 290.018766474022 289.944173169888
1995-05-04 390.3 390.1 241.22 240.91 290.126151561764 289.977483280154
1995-05-05 391.35 391 242.47 243.84 292.099878498133 291.838641862195
1995-05-08 391 391 243.84 243.84 288.351599266415 288.351599266415
1995-05-09 389.9 388.1 244.04 244.04 288.283378331202 286.952498410719
1995-05-10 383.4 383.2 241.56 241.37 285.289340612266 285.140519881639
1995-05-11 383.1 383.65 242.75 244.01 291.54886677023 291.967430791957
1995-05-12 384.1 384.6 244.77 245.44 296.408788990742 296.79463745337
1995-05-15 383.9 383.75 244.4 245.26 296.195924427973 296.080192756537
1995-05-16 384.1 383.85 245.71 245.27 296.174566320658 295.981794538361
1995-05-17 383.4 382.9 243.89 244.07 298.586477467273 298.197084564994
1995-05-18 383.05 383 243.67 244.89 301.788440400819 301.749047574765
1995-05-19 382.6 383 243.38 243.07 297.81763133864 298.128993211445
1995-05-22 382.35 381.55 243.74 243.8 297.623030168136 297.000306422525
1995-05-23 381.85 382 242.52 243.55 298.863782229628 298.981183217802
1995-05-24 382.9 383.1 243.81 243.16 298.284643658045 298.440446553661
1995-05-25 383.75 385.8 242.79 240.6 291.692519479173 293.250746619062
1995-05-26 385.8 385.5 239.96 239.78 285.840077931938 285.617807264805
1995-05-29 385.5 385.5 239.78 239.78 285.617807264805 285.617807264805
1995-05-30 386.1 385.75 241.43 241.28 288.416771221284 288.155321156722
1995-05-31 384.25 384.3 239.27 241.99 290.373797367815 290.411581856738
1995-06-01 383.2 383.5 241.8 241.38 291.157621612392 291.385563382966
1995-06-02 384.6 384.15 240.83 241.22 292.104086091009 291.762310639264
1995-06-05 383.4 383.25 241.07 240.9 287.451951880992 287.339490240976
1995-06-06 384.2 384.2 241.51 241.64 290.892436546908 290.892436546908
1995-06-07 384.65 385.9 241.81 242.55 290.265596677831 291.208874971987
1995-06-08 385.95 385.05 243.1 242.06 293.011737049837 292.328460554579
1995-06-09 386.4 386.4 241.79 242.18 290.113528783137 290.113528783137
1995-06-12 387.6 387.5 242.71 242.83 291.369037909497 291.293865299097
1995-06-13 387.5 387 242.57 242.42 292.12090121761 291.743971022491
1995-06-14 386.8 387.75 242.27 241.09 289.765213268553 290.476891015722
1995-06-15 388 388.5 242.14 243.12 292.764007396826 293.141280602235
1995-06-16 391.3 391.3 244.26 243.23 293.345104938281 293.345104938281
1995-06-19 390.5 390.5 244.14 244.49 292.715604833853 292.715604833853
1995-06-20 390.6 390.75 243.85 243.6 291.331672655372 291.443551177897
1995-06-21 390.7 390.7 243.53 243.2 290.661735449122 290.661735449122
1995-06-22 389.8 389.65 242.26 242.31 291.121247276879 291.009220116562
1995-06-23 389.4 389.2 243.25 243.33 288.774462350428 288.626144701558
1995-06-26 389.3 389 243.74 244.65 289.827923171793 289.60457773909
1995-06-27 389.35 389.4 245.91 245.96 288.767060950642 288.804144174085
1995-06-28 389.3 388.25 246.52 245.34 291.697397847725 290.910646582017
1995-06-29 387.45 387.3 244.94 244.17 286.294703768692 286.18386571071
1995-06-30 387.6 387.05 243.32 243.32 286.730532641621 286.323665270742
1995-07-03 384.35 384.5 241.05 240.46 283.418112772636 283.528722157093
1995-07-04 384.65 384.75 241.27 241.36 283.639331541549 283.713071131187
1995-07-05 384.6 384.25 241.43 241.26 283.074774718465 282.817166369137
1995-07-06 384.45 384.15 241.03 240.47 283.462547849935 283.241351948375
1995-07-07 384.8 385.75 240.82 242.39 284.688539035333 285.391382361954
1995-07-10 385.75 385.8 241.93 242.19 285.68541840395 285.722448270237
1995-07-11 384.95 384.75 242.21 242.21 286.090589779513 285.941951987706
1995-07-12 385.85 386.7 242.29 242.86 286.877104749244 287.509074527751
1995-07-13 389.3 389.2 244.61 243.48 288.314538910325 288.240479177751
1995-07-14 388.2 388.4 243.16 243.89 286.967255475588 287.115100532504
1995-07-17 388.2 388.4 243.39 243.73 287.292749372291 287.440762123127
1995-07-18 389.3 389.6 244 243.84 286.771480447651 286.992470543039
1995-07-19 389.25 390.45 244.11 244.67 286.14124096549 287.023371958833
1995-07-20 387.85 386.85 242.71 242.08 283.693031707871 282.961581323166
1995-07-21 385.85 385.95 242.17 242.02 283.671281044337 283.744799582899
1995-07-24 386.45 386.65 241.99 242.07 283.199226473687 283.345790958859
1995-07-25 386.65 386.7 242 242.72 285.232012159334 285.268897199054
1995-07-26 385.8 386 242.19 241.7 283.134595712829 283.281373626625
1995-07-27 386.1 385.7 242.07 241.77 282.11869070686 281.826415451013
1995-07-28 383.2 383 239.91 239.03 278.977371992371 278.831767936008
1995-07-31 383.35 383.35 239.3 239.5 279.583326346087 279.583326346087
1995-08-01 381.75 382.85 239.09 239.51 277.979939996067 278.780929999985
1995-08-02 382.65 382.65 238.04 239.56 281.114516652768 281.114516652768
1995-08-03 382.75 384 238.67 239.18 279.320786271051 280.233003077946
1995-08-04 384.35 384 239.74 238.81 281.191549141178 280.935488149376
1995-08-07 383.75 384.1 238.95 239.32 283.794707579918 284.053543143834
1995-08-08 384.35 384.5 240.14 239.94 285.234519945667 285.345838218054
1995-08-09 384.5 384.4 240.13 240.25 285.111371629543 285.037220427559
1995-08-10 384.05 384.05 240.21 241.24 287.4416272713 287.4416272713
1995-08-11 383.9 383.55 241.98 242.42 289.055852746445 288.792321752798
1995-08-14 383.5 383.5 243.34 243.38 289.222388052875 289.222388052875
1995-08-15 384.5 386.35 244.62 248.7 296.248534583822 297.67391765009
1995-08-16 384.1 382 247.04 246.1 295.735398814252 294.118516914981
1995-08-17 383 384.35 248.3 249.3 295.723408699046 296.765775805426
1995-08-18 384.85 384.5 248.93 248.71 296.136846622568 295.867526377491
1995-08-21 385.55 384.7 249.73 249.81 296.434502566479 295.780970398974
1995-08-22 383.55 384.05 250.08 249.92 296.949140721114 297.336246888134
1995-08-23 383.45 382.75 249.66 247.88 296.90094777554 296.358945784556
1995-08-24 383.1 384 248.04 248.83 296.133519422767 296.829212890479
1995-08-25 382.6 383.1 248.12 248.23 296.476110476754 296.863559654063
1995-08-28 383.1 383.1 248.23 248.23 294.994656661946 294.994656661946
1995-08-29 383.25 383 247.43 247.4 296.161829205268 295.968638188174
1995-08-30 381.9 381.65 247.18 247.18 295.467919391058 295.274499700438
1995-08-31 381.65 382.35 246.12 246.15 293.529034677578 294.067408381952
1995-09-01 381.8 381.5 245.93 245.58 294.110040749622 293.878943284392
1995-09-04 379.85 379.7 243.68 244.53 292.607907225626 292.492358493011
1995-09-05 379.4 379.4 244.18 243.63 292.174502292071 292.174502292071
1995-09-06 379 380.05 244.04 245.18 294.322036352993 295.13744041149
1995-09-07 380.55 381.45 245.34 245.97 295.206648454091 295.904811595882
1995-09-08 383.05 382.4 247.8 247.03 297.105113597385 296.60095402595
1995-09-11 381.9 382.1 246.04 246.69 295.700800509789 295.855658221499
1995-09-12 382.9 383.1 246.51 246.8 296.82532544054 296.98036609107
1995-09-13 385.4 384.9 248.5 248.04 301.936041539308 301.544323789517
1995-09-14 384.7 385.1 248.55 248.64 300.625223909494 300.937805374438
1995-09-15 385.25 385 248.71 248.87 300.585175552666 300.390117035111
1995-09-18 384.95 385.4 249.08 249.21 300.028336461079 300.379064481361
1995-09-19 385.65 384.85 249.53 249.05 300.456329454522 299.833056892449
1995-09-20 385 384.5 248.82 248.05 296.80985186529 296.424384525205
1995-09-21 382.95 383.4 245.17 245.03 288.953548022203 289.29309390707
1995-09-22 383.25 383.5 242.49 242.89 286.579951124845 286.766891732232
1995-09-25 382.2 382.75 243.04 243.29 288.24197317812 288.65676408667
1995-09-26 383.25 383.8 244.61 244.8 289.325977160088 289.741187303436
1995-09-27 383.2 383.75 244.37 244.47 287.185166100827 287.597357753633
1995-09-28 383.55 383.5 242.69 242.52 286.950459405113 286.913052227509
1995-09-29 383.75 384 242.39 242.9 288.123878546917 288.31158139939
1995-10-02 383.1 383.25 242.39 241.16 288.044673660011 288.157455442964
1995-10-03 382.25 382.2 240.26 241.36 289.64911190825 289.611224516241
1995-10-04 382.6 382.5 242.08 241.63 289.156072730377 289.080496130082
1995-10-05 383.35 383.25 241.83 241.89 289.284587251908 289.209124988376
1995-10-06 382.5 383.05 241.45 241.98 291.471277842907 291.890386869871
1995-10-09 384.65 384.5 242.79 242.4 293.109613130129 292.99531066823
1995-10-10 384.7 385.1 243.82 243.77 291.007093452772 291.309674262185
1995-10-11 384.7 384.5 243.79 244.19 291.241682000497 291.090269636577
1995-10-12 384.6 384.45 244.78 244.45 290.462393114183 290.349108249474
1995-10-13 384 383.8 243.87 244.26 291.472764220825 291.32095548946
1995-10-16 384 383.85 243.62 243.67 290.126334500585 290.01300390117
1995-10-17 383.8 383.4 243.96 243.75 290.531071396448 290.228277158411
1995-10-18 383.75 383.65 243.57 244.41 291.751021789538 291.674995464642
1995-10-19 383.4 381.75 243.92 242.98 289.497665243301 288.251783272379
1995-10-20 381.85 381.75 242.88 242.34 286.522698896422 286.447663490137
1995-10-23 382.55 382.55 242.35 241.62 284.977609050593 284.977609050593
1995-10-24 382.55 382.5 242.12 242.01 284.627692821328 284.590491449897
1995-10-25 382.4 382.65 241.83 242.14 285.594574034578 285.78128596844
1995-10-26 382.7 382.9 242.51 243.19 287.335526566528 287.485688848507
1995-10-27 382.55 382.6 241.85 241.95 284.131978163203 284.169114743802
1995-10-30 382.05 382.15 242.7 242.34 284.401286974604 284.475727829721
1995-10-31 382.4 382.65 242.49 242.64 284.836719480088 285.022935954643
1995-11-01 382.5 381.95 242.26 241.89 286.718870291803 286.306594792037
1995-11-02 382.2 382.05 241.75 241.57 285.503470501877 285.391420474208
1995-11-03 382.8 382.55 242.66 242.3 285.222202065074 285.035928422137
1995-11-06 382.5 382.2 241.74 241.76 285.78588230631 285.561736516266
1995-11-07 382.3 384.8 242.04 243.59 284.878795408845 286.741722399487
1995-11-08 384.7 384.8 243.34 243.16 286.256675361342 286.331085726656
1995-11-09 384.4 385 243.43 243.83 285.388828840915 285.834284869283
1995-11-10 386.65 389.4 245.38 246.99 287.177177772323 289.21968970527
1995-11-13 389.6 388.3 248.83 248.43 290.526421701423 289.557006023261
1995-11-14 386.1 385.85 247.58 247.48 287.033547930733 286.847693522594
1995-11-15 385.6 385.3 246.67 247.3 284.692563689388 284.471070512244
1995-11-16 384.65 385.2 246.73 247.11 285.281237947 285.689153404873
1995-11-17 386.6 386.35 248.04 248.54 285.313000699741 285.128499276629
1995-11-20 386.55 386.3 250.13 249.95 286.454683767381 286.269420099183
1995-11-21 386.8 386.3 248.83 247.95 286.905300194982 286.534429848298
1995-11-22 385.3 384.35 247.34 246.51 284.940979362977 284.238425689489
1995-11-23 382.55 382.8 244.68 244.79 282.907271360775 283.09215390643
1995-11-24 383.5 383.45 245.1 245.49 285.188358383248 285.151176067943
1995-11-27 385.2 384.6 247.3 247.71 289.212555091264 288.762068245327
1995-11-28 387.3 388.9 249.45 250.94 289.962649990777 291.160533388621
1995-11-29 388.95 388.5 253.6 253.34 292.561753285657 292.223270732685
1995-11-30 387.85 387.8 252.51 252.85 295.222865218299 295.184806321146
1995-12-01 387.15 386.2 253.5 252.14 294.394937473036 293.672542559954
1995-12-04 386.25 385.9 251.55 251.6 294.417164539749 294.150378759583
1995-12-05 386.3 386.55 251.53 250.32 292.629654077935 292.819033869598
1995-12-06 387.6 388.4 251.44 252.19 293.673518233665 294.279655526201
1995-12-07 388.4 387.8 252.54 252.06 294.309261125348 293.854612421241
1995-12-08 389.35 388.8 254.21 255.05 295.711715859424 295.293990307291
1995-12-11 389.7 389.6 254.13 253.65 296.036950592798 295.960985247509
1995-12-12 388.45 388.8 253.23 253.62 296.271760191598 296.538706043232
1995-12-13 388.1 387.6 253.38 252.79 297.395202734326 297.012060241754
1995-12-14 385.7 385.7 251.06 250.46 291.851744855227 291.851744855227
1995-12-15 385.85 386.2 250.47 250.84 291.847602053183 292.112333582842
1995-12-18 387 387.2 251.54 251.61 290.859004477428 291.009319208424
1995-12-19 388 388.1 251.95 251.23 292.379530975354 292.454886524574
1995-12-20 387.1 387.6 251.2 251.77 292.409487207241 292.787179647446
1995-12-21 388.4 388.05 252.45 252.11 292.325685982465 292.06226170313
1995-12-22 387.2 387.2 251.28 251.28 291.245432246321 291.245432246321
1995-12-25 387.2 387.2 251.28 251.28 291.245432246321 291.245432246321
1995-12-26 387.2 387.2 251.28 251.28 289.887782278412 289.887782278412
1995-12-27 387.35 387.05 249 248.13 288.494280112873 288.270843210759
1995-12-28 386.85 387 248.62 248.64 290.156519405998 290.269026780719
1995-12-29 386.7 386.7 250.13 250.13 288.717591244548 288.717591244548
1996-01-01 386.7 386.7 250.13 250.13 288.717591244548 288.717591244548
1996-01-02 387.1 389.15 250.15 250.08 289.311303942179 290.843435621542
1996-01-03 390.5 393.4 251.68 253.63 292.775136175085 294.949394548728
1996-01-04 393.6 394.25 253.94 254.75 297.7695184288 298.261261790026
1996-01-05 396.4 395.9 255.84 254.86 297.500781301213 297.125528045283
1996-01-08 396 396.6 255.09 255.81 298.045756048034 298.497340526894
1996-01-09 395.65 394.55 255.19 254.53 298.083914037048 297.255170689542
1996-01-10 396.75 400 256.55 258.68 298.307815908665 300.751421205963
1996-01-11 399.4 399 258.68 258.32 300.909175449 300.607814231726
1996-01-12 396.35 399.6 256.94 258.42 298.369603495351 300.816181548486
1996-01-15 395 395.55 255.37 255.94 297.353332611741 297.767368897656
1996-01-16 397.8 397.6 257.98 258.17 302.675297313696 302.523122704689
1996-01-17 398.9 397.7 260.02 259.51 304.667684009775 303.751160518144
1996-01-18 397.5 397.5 260.78 261.08 304.50738386815 304.50738386815
1996-01-19 396.8 399.1 261.97 264.31 305.695159896152 307.467082445953
1996-01-22 401.8 402.2 265.99 265.79 309.302149378694 309.61006590371
1996-01-23 402.65 403.65 266 266.28 311.491061914119 312.264664452091
1996-01-24 403 402.5 266.87 266.5 312.468347772796 312.080669921961
1996-01-25 403.35 406.6 266.03 268.35 313.63133177937 316.158421969733
1996-01-26 407.4 406.5 270.02 271.27 318.240006585798 317.536972697905
1996-01-29 405.45 404.5 269.62 268.65 315.727799230742 314.988025129696
1996-01-30 406.7 406.55 269.91 270.38 317.259195343597 317.142183100417
1996-01-31 403.2 405.55 267.61 268.72 314.037170119383 315.867495887688
1996-02-01 406.6 409.1 268.53 270.02 317.615087574338 319.567959485149
1996-02-02 416.25 414.5 273.99 273.06 323.757121274718 322.395980224314
1996-02-05 415.25 414.8 271.46 270.85 319.40262471473 319.056493032318
1996-02-06 412.2 412.3 267.82 267.5 318.47050949986 318.547770661796
1996-02-07 414.75 414.2 269.67 269.38 320.94649496842 320.520887802097
1996-02-08 406.95 407.9 265.32 265.3 314.786533263613 315.521383261403
1996-02-09 408.3 408 266.25 266.27 316.110895988609 315.878632288397
1996-02-12 405.25 404.5 264.39 264.38 312.822848906255 312.243904707168
1996-02-13 403 403.2 263.35 262.72 312.376192341876 312.531217747505
1996-02-14 403.9 403.1 262.27 261.87 311.442091478557 310.825221775208
1996-02-15 404.55 404.6 262.71 263.33 312.313337612069 312.351937703234
1996-02-16 403.05 404.85 261.6 261.62 308.974052415021 310.353914204742
1996-02-19 405.9 405.35 262.18 261.67 311.158833582079 310.737209146331
1996-02-20 405.4 402.2 262.8 260.58 309.632186256111 307.188123611761
1996-02-21 398.5 396.8 258.3 256.96 304.453302579285 303.15450555448
1996-02-22 399.35 399.65 258.92 258.98 304.47563178684 304.704360194342
1996-02-23 397.75 398.25 258.53 258.82 301.091020447987 301.469513245533
1996-02-26 399.55 399 259.08 259.18 303.245437582037 302.828005494263
1996-02-27 398.75 399.5 258.76 259.58 302.972603387112 303.542457813546
1996-02-28 397.7 397.55 258.31 258.57 304.418079233852 304.30326225652
1996-02-29 400.35 400.65 261.21 261.95 307.758721227154 307.98933847798
1996-03-01 400.3 398.35 262.3 260.7 309.520532595887 308.012750835802
1996-03-04 398.65 393.7 260.66 257.29 307.606592352852 303.787069884154
1996-03-05 392.9 393.6 257.22 257.59 302.780441400885 303.319882248379
1996-03-06 393.6 393.6 257.29 257.34 303.379886181564 303.379886181564
1996-03-07 394.2 393.9 258.36 257.57 304.443309546205 304.211617529808
1996-03-08 394.85 396.8 258.48 259.77 306.480268523699 307.993847157664
1996-03-11 396.6 395.75 260.41 259.59 306.599152078566 305.942043457117
1996-03-12 396 396.25 260.27 260.79 305.410872968807 305.603682863358
1996-03-13 397.4 396.5 261.05 260.34 306.127108941592 305.433816545902
1996-03-14 396.1 395.5 259.87 259.45 305.065301536534 304.603198075484
1996-03-15 395.6 395.7 259.12 258.68 304.710369734601 304.787394600561
1996-03-18 395.45 394 258.58 257.85 304.564689453729 303.447939422858
1996-03-19 395.05 395.1 258.27 257.9 303.68448312923 303.722919337701
1996-03-20 394.7 394.9 256.73 256.81 303.806545246106 303.960488263712
1996-03-21 395.3 395.8 256.86 257.35 305.37118896513 305.757441417654
1996-03-22 397.3 397.7 258.88 259.12 306.928312374134 307.237326532075
1996-03-25 398 397.9 261.24 261.12 307.196050960657 307.11886602323
1996-03-26 399.45 399.9 261.83 262.49 307.584483434128 307.930992427857
1996-03-27 400 400.35 262.86 263.48 309.136117154021 309.406611256531
1996-03-28 398.6 398.7 262.39 261.7 306.109623039315 306.186419231748
1996-03-29 396.7 396.35 260.06 259.39 304.590018857943 304.321285541583
1996-04-01 395 394.2 259.02 258.58 304.278329219751 303.66206931247
1996-04-02 394.35 394.35 258.42 258.66 303.65738150519 303.65738150519
1996-04-03 393.8 394.65 258.06 258.57 303.173836089866 303.828223496357
1996-04-04 394.3 393.75 258.35 257.86 302.717220793436 302.294967505492
1996-04-05 393.75 393.75 257.86 257.86 303.675583917848 303.675583917848
1996-04-08 393.75 393.75 257.86 257.86 302.234940704955 302.234940704955
1996-04-09 397.6 396.3 260.26 259.87 307.857130879006 306.850555752892
1996-04-10 394.55 394.55 259.49 259.62 306.758674730203 306.758674730203
1996-04-11 395.15 394.3 261.62 260.37 307.586610097918 306.924966118206
1996-04-12 395.2 394.75 261.08 260.94 307.896645664274 307.546054848107
1996-04-15 393.75 393.2 261.07 260.6 307.667366153574 307.237608562756
1996-04-16 393.5 393.5 260.53 260.61 307.801959579668 307.801959579668
1996-04-17 391.4 391.1 259.67 259.39 305.413449357199 305.17935626878
1996-04-18 391.3 390.5 259 258.78 304.977498525056 304.353982044555
1996-04-19 389.9 390.9 256.63 257.56 303.678305132806 304.457167161872
1996-04-22 390.7 391 258.55 258.5 305.552193207787 305.786812245315
1996-04-23 391.45 391.75 259.07 258.44 306.258093137203 306.492803644141
1996-04-24 391.1 390.8 258.07 258.11 306.401623886932 306.166593237057
1996-04-25 390.35 393.3 258.2 260.15 307.272004872271 309.594157848761
1996-04-26 393.1 391.9 260.66 259.67 309.179034601353 308.235216637676
1996-04-29 390.75 390.85 258.55 258.57 306.276345095791 306.354726758004
1996-04-30 390.15 391.3 258.72 260.26 307.293004724395 308.198776749086
1996-05-01 391 392.3 261.14 261.97 308.677779183696 309.70407359019
1996-05-02 392.8 392.4 262.37 261.95 309.380218520421 309.065167381398
1996-05-03 394 394 262.14 261.57 310.055079829928 310.055079829928
1996-05-06 394 394 261.57 261.57 309.814820178762 309.814820178762
1996-05-07 393.75 393.7 260.61 260.78 308.897915564587 308.858690432452
1996-05-08 393.65 394.8 260.42 260.73 307.679245743242 308.578092771325
1996-05-09 393.2 392.7 258.36 257.93 308.226667296789 307.834720873472
1996-05-10 392.8 393.2 257.24 257.95 309.589805429319 309.905069996966
1996-05-13 391.25 391 257.83 257.92 309.203194721605 309.005620795266
1996-05-14 391.25 390.7 257.72 257.51 309.889120018538 309.453493140556
1996-05-15 391.85 392.2 258.34 258.86 310.095532176652 310.37250917362
1996-05-16 392 391.9 259.14 258.9 310.572796692466 310.493568938208
1996-05-17 392.5 391.95 259.28 258.66 309.802128798077 309.368011165366
1996-05-20 391.65 390.85 259.03 258.35 310.086526250959 309.453131074141
1996-05-21 391.2 391 258.15 258.38 311.251011880352 311.09188559616
1996-05-22 391 390.8 259.03 258.83 310.8534553332 310.694451008222
1996-05-23 391.35 391.4 259.24 258.69 311.191373824809 311.231132528504
1996-05-24 390.65 390.85 257.89 258.45 311.051631433158 311.210879676564
1996-05-27 390.85 390.85 258.45 258.45 311.210879676564 311.210879676564
1996-05-28 392.15 392 259.44 259.24 313.02317072613 312.903437267992
1996-05-29 391.65 391 258.29 257.44 312.265819253396 311.747568819298
1996-05-30 391.55 391.3 254.87 254.95 309.64920337766 309.451496058431
1996-05-31 390.55 390.55 254.02 252.96 307.637825345259 307.637825345259
1996-06-03 390.8 390.7 252.05 251.98 308.460310660607 308.381380181933
1996-06-04 390.35 389.7 251.35 251.1 308.729962482297 308.215873906369
1996-06-05 387.95 387.65 250.78 250.34 306.83178927887 306.594517628442
1996-06-06 385.7 384.85 249.97 249.27 305.287450244452 304.61466224158
1996-06-07 385.85 386.6 249.35 250.31 305.817934712184 306.412371542647
1996-06-10 385.55 385.65 251.37 251.5 305.491994902105 305.571230278814
1996-06-11 385.4 384.9 250.83 250.54 305.960680349474 305.563741220842
1996-06-12 384.5 384.8 250.11 250.28 305.158264947245 305.396359822366
1996-06-13 384.8 384.7 250.88 251.03 305.161710295035 305.082406316268
1996-06-14 383.2 384.1 249.14 249.89 302.1110835009 302.820634584279
1996-06-17 384.55 385 249.11 249.27 301.856364060449 302.209596055839
1996-06-18 384.9 384.85 248.76 249.22 301.925728363292 301.886507042382
1996-06-19 386 386.3 249.79 250 303.700699893438 303.936736706827
1996-06-20 384.3 384.4 249.19 249.29 302.538916422875 302.617641095377
1996-06-21 384.2 383.2 249.53 248.75 304.129462754418 303.337871232413
1996-06-24 383.7 384.2 249.5 249.34 303.528935585717 303.924464560939
1996-06-25 384.85 385.1 249.74 249.92 304.262642215877 304.460292366725
1996-06-26 384 383.8 249.03 248.95 302.431531335133 302.274014912563
1996-06-27 383 382.95 248.38 247.54 300.610482089527 300.571237901265
1996-06-28 381.3 382 246.29 246.34 299.014600042381 299.563538463649
1996-07-01 380.6 381.55 245.03 245.51 298.987860484757 299.734151781291
1996-07-02 381.75 381.95 245.31 245.39 300.240450212438 300.397747108423
1996-07-03 382.5 381.95 245.62 245.04 300.218040206904 299.786354136018
1996-07-04 380.9 381 243.7 243.98 298.962226182509 299.040714559034
1996-07-05 381 381.5 244.89 244.96 300.550874523787 300.945298243635
1996-07-08 382.3 381.9 246.25 245.71 301.576376195391 301.260837219513
1996-07-09 381 382.9 245.3 246.6 299.708669928059 301.203280093055
1996-07-10 383.4 383 247.23 246.68 301.871308637609 301.556367261878
1996-07-11 382.5 382.7 246.22 246.2 300.101416708717 300.25833248216
1996-07-12 384 383.6 247.06 246.82 301.570987122632 301.256850677712
1996-07-15 383.55 382.75 247.52 246.78 301.159111801536 300.530960870911
1996-07-16 384.65 384.25 247.68 247.2 295.894990067947 295.587286971555
1996-07-17 383.65 383.4 246.9 246.8 294.131452214093 293.939785687172
1996-07-18 383.85 384 248.62 248.43 294.752925877763 294.868108732737
1996-07-19 384.35 384.5 248.92 248.69 295.429837626552 295.545134818288
1996-07-22 384.5 384.85 248.43 248.31 294.196951934349 294.46475150048
1996-07-23 385.2 385.1 248.36 247.97 296.171273421886 296.094385760042
1996-07-24 384.4 384.4 247.23 247.36 295.995682643832 295.995682643832
1996-07-25 385.05 384.8 247.73 246.97 294.441678341721 294.250507274105
1996-07-26 384.9 385.2 247.14 247.85 295.383172982375 295.613401488207
1996-07-29 385.05 384.5 247.27 246.84 294.705830565113 294.284876905041
1996-07-30 384.9 384.8 247.05 247.25 294.591025021457 294.514487992353
1996-07-31 385.5 385.3 247.29 247.3 293.669173436673 293.516815888846
1996-08-01 386.65 386.25 248.23 247.83 294.898895811768 294.593814838473
1996-08-02 387.15 386.35 250.84 250.23 296.34261849481 295.730261282371
1996-08-05 387.95 389.75 250.82 252.38 298.137827631994 299.521119524603
1996-08-06 388.85 388.5 252.81 252.81 299.511191282355 299.241604251498
1996-08-07 388.25 388 251.91 250.23 299.765220891004 299.572197567828
1996-08-08 387.75 387.6 251.35 250.23 298.98903434219 298.873371272812
1996-08-09 388.4 387.5 250.11 249.92 299.502083215821 298.808077358729
1996-08-12 387.2 387.15 249.6 249.53 298.594450550875 298.55589238319
1996-08-13 387.7 387.6 249.97 250 298.980032227722 298.902915892353
1996-08-14 387.15 386.7 249.94 249.34 299.942877353241 299.594241695721
1996-08-15 386.3 386.2 249.15 248.84 299.166561222763 299.089117122006
1996-08-16 386.2 386.2 249.18 249.18 300.443260762519 300.443260762519
1996-08-19 386.25 386.4 249.76 250.03 299.746115217918 299.862521476255
1996-08-20 387.1 387.1 250.37 250.44 299.974955675448 299.974955675448
1996-08-21 387.45 386.8 250.4 249.53 299.702770151092 299.199978047342
1996-08-22 386.9 387 249.58 249.73 299.896647188764 299.974159891578
1996-08-23 387.5 387.5 249.32 249.24 299.475613492958 299.475613492958
1996-08-26 387.5 387.5 249.24 249.24 298.571781382011 298.571781382011
1996-08-27 389 388.8 249.44 249.63 300.2494065922 300.095036717346
1996-08-28 388.65 388.5 249.65 249.12 299.594138792634 299.478510024285
1996-08-29 388.05 388 248.8 249.18 300.480422497206 300.441705782544
1996-08-30 387.25 386.45 248.62 247.65 298.98722401011 298.369561571871
1996-09-02 386.9 386.55 247.51 247.57 298.716996693381 298.446769376651
1996-09-03 387.2 386.6 248.05 246.51 299.863558129572 299.398893525033
1996-09-04 385.95 385.6 246.24 246.39 299.072019964723 298.800805540607
1996-09-05 386 386 246.06 246.06 299.316723504742 299.316723504742
1996-09-06 385.6 385.4 246.04 246.4 299.682570656308 299.527133638333
1996-09-09 385 384.6 246.76 246.37 299.09887385911 298.788121782373
1996-09-10 382.45 383.1 246.06 246.13 300.38286046189 300.893381730815
1996-09-11 383.15 383.5 246.56 246.62 300.699009233837 300.973691873095
1996-09-12 382.2 382.1 245.63 245.58 301.177028372287 301.098227475277
1996-09-13 382.5 382.8 246.35 246.16 300.626222450557 300.862007723067
1996-09-16 382.65 382.8 246.27 246.38 299.898263148347 300.015824207989
1996-09-17 383.3 383.45 246.37 246.66 300.758296656641 300.875994920399
1996-09-18 382.9 383 245.5 245.23 300.181757340801 300.260154247916
1996-09-19 383.1 382.75 245.66 246.11 301.068591386326 300.793535246975
1996-09-20 382.5 381.75 246.38 245.47 299.197584597771 298.610922667187
1996-09-23 381.2 381 245.22 244.95 297.541454699012 297.385346905361
1996-09-24 381.6 382.3 244.85 245.3 297.911844831292 298.458328823383
1996-09-25 383.25 382.4 245.03 244.3 299.071448280909 298.408145655889
1996-09-26 382.05 380.45 245.01 243.52 299.760004847879 298.504629876653
1996-09-27 380.3 380.7 243.61 243.41 298.897130452149 299.211510815496
1996-09-30 379.3 379 242.57 242.51 298.77615453452 298.5398433129
1996-10-01 377.05 378.65 240.8 242.21 297.205003529195 298.466183758996
1996-10-02 379.2 380.3 242.07 242.49 298.928618796659 299.795764051607
1996-10-03 379.5 378.85 242.43 242.05 299.425457766287 298.912607838624
1996-10-04 380.2 380.7 242.86 243.23 300.29654382833 300.691463007484
1996-10-07 379.6 380.1 242.74 243.03 299.388618461271 299.78296595661
1996-10-08 381 380.85 243.73 243.59 299.679628390276 299.56164428461
1996-10-09 380.9 381.35 243.25 243.72 300.007447134492 300.361879665893
1996-10-10 381.6 381.75 243.97 243.73 300.936921170138 301.055213985063
1996-10-11 381.85 380.75 242.52 241.72 301.675453573939 300.806413377706
1996-10-14 381.05 380.9 241.1 241.03 301.043424340315 300.924918859011
1996-10-15 381 381 240.91 240.65 302.467616017513 302.467616017513
1996-10-16 380.8 381.5 240.1 240.57 302.018577437241 302.573758645765
1996-10-17 380.55 380.6 239.64 239.85 302.777537247106 302.817318818154
1996-10-18 379.6 380 239.34 238.56 301.500860574702 301.818564326625
1996-10-21 380 381 238.89 239.62 300.775813048721 301.567328346218
1996-10-22 382.4 383.35 239.98 239.91 302.383967241755 303.135182641545
1996-10-23 383.95 383.5 240.19 240.03 301.209789666091 300.856763476874
1996-10-24 383.7 383 240.46 240.43 300.662695877931 300.114184313911
1996-10-25 382.2 382.55 239.46 239.05 299.05031884712 299.324174450459
1996-10-28 382.8 382.9 237.32 237.35 299.315534402407 299.393725503348
1996-10-29 382.35 381.7 237.93 237.27 297.652174609006 297.146162019767
1996-10-30 380.3 379.7 234.46 232.66 295.621466041219 295.155063517883
1996-10-31 379.3 379.5 233.13 233.22 295.538015449183 295.693848834604
1996-11-01 377.2 377.6 229.96 230.74 294.304291287386 294.616384915475
1996-11-04 378.65 378.7 231.24 230.82 295.608805150338 295.647839721201
1996-11-05 379.25 379.3 229.32 229.75 296.944464347511 296.983613255137
1996-11-06 377.9 378 229.63 230.11 295.484170456295 295.562361557236
1996-11-07 377.9 378.6 230.02 230.25 293.669440222454 294.213416428211
1996-11-08 378.35 378.15 229.55 229.81 293.673064697838 293.517825863586
1996-11-11 379.75 380.5 230.36 230.94 294.759736537608 295.341882166057
1996-11-12 381.6 381.9 230.78 231.75 295.381252124758 295.613470090265
1996-11-13 382.5 383.6 231.61 231.92 296.719335261305 297.572645767939
1996-11-14 382.65 383 229.77 230.11 297.564878490511 297.837053343436
1996-11-15 379.85 379.25 228.18 227.87 295.300618028316 294.834169770275
1996-11-18 379.7 379.1 227.71 226.94 293.881595897292 293.417205700983
1996-11-19 378.3 378.2 225.68 225.86 293.5362135018 293.458620001006
1996-11-20 378.6 379.1 225.34 225.95 292.251031698724 292.636994498115
1996-11-21 378.5 377 224.76 223.54 293.212474293284 292.050469771647
1996-11-22 376.9 377 223.69 224.22 293.024484836658 293.102230786469
1996-11-25 375.1 375.4 222.93 224.24 294.610043036358 294.8456682374
1996-11-26 374.5 373.5 223.54 223.67 295.280635773381 294.49216945623
1996-11-27 373.95 373 222.78 222.1 295.143422510927 294.393626411487
1996-11-28 372.2 372.65 221.8 221.58 293.762219169854 294.117385743273
1996-11-29 371.9 371.3 220.91 220.78 296.150456508582 295.672666043658
1996-12-02 370.5 370.75 219.79 220.06 295.786827490217 295.986413743584
1996-12-03 369 367.4 221.04 221.86 297.300737700794 296.011628811035
1996-12-04 370.4 370.9 224.46 225.81 298.118138841418 298.52056613467
1996-12-05 368.3 369 224.92 226.73 294.40665318001 294.966209675329
1996-12-06 373 370.25 227.02 224.73 297.05483743599 294.864754854358
1996-12-09 368.5 369 223.94 224.11 295.493454601445 295.894395516779
1996-12-10 368.8 368.25 223 223.32 295.45290316286 295.012287390789
1996-12-11 369.6 368.25 223.38 222.16 293.473749041477 292.401807587997
1996-12-12 368.6 368.6 223.12 222.92 293.365269369791 293.365269369791
1996-12-13 369.05 369 222.72 222.01 293.430861321702 293.391106429232
1996-12-16 368.6 368.25 222.02 221.61 294.365499567807 294.085988105928
1996-12-17 368.3 368.2 220.9 220.31 293.08719931337 293.007620926372
1996-12-18 369 368.7 220.54 220.38 295.416239174214 295.176063370007
1996-12-19 369.6 369 221.3 222.09 296.826285869348 296.344425015664
1996-12-20 369.2 369 221.58 221.68 294.732093719558 294.572433863805
1996-12-23 368.7 368.75 220.41 220.22 295.204167346335 295.244200458262
1996-12-24 368.9 368.9 220.44 220.44 295.364299794041 295.364299794041
1996-12-25 368.9 368.9 220.44 220.44 295.364299794041 295.364299794041
1996-12-26 368.9 368.9 220.44 220.44 295.533015121418 295.533015121418
1996-12-27 369.55 369.4 219.74 218.58 295.772055180446 295.652001579372
1996-12-30 369.6 369.25 218.76 218.36 295.93039787669 295.650160757489
1996-12-31 369.55 369.55 217.38 217.38 292.549548217337 292.549548217337
1997-01-01 369.55 369.55 217.38 217.38 292.549548217337 292.549548217337
1997-01-02 367.8 366.55 215.71 216.57 291.18661131751 290.196988522113
1997-01-03 364.3 364 214.23 215.04 293.069682921289 292.828340882101
1997-01-06 359.25 358.5 212.75 213.09 289.817648108032 289.212600825969
1997-01-07 357.65 359 211.24 211.8 287.910766254495 288.99752575245
1997-01-08 355.8 356.6 210.35 211.34 288.862364453768 289.511858246806
1997-01-09 354.5 356.5 209.39 210.7 287.682637733876 289.305670950992
1997-01-10 358.55 358.25 212.52 213.18 292.461514245598 292.21681070558
1997-01-13 359.6 359.6 214.69 215.11 294.386979634336 294.386979634336
1997-01-14 357.3 357.4 213.85 213.99 293.277556303233 293.359637903094
1997-01-15 352.45 354.45 210.44 211.74 288.614219377185 290.251979169366
1997-01-16 354 353.05 211.28 210.39 290.514896555719 289.735266183607
1997-01-17 354.1 355.75 211.71 213.28 293.582178404987 294.950183472392
1997-01-20 354.2 353.1 213.28 212.33 293.665087803011 292.753084424741
1997-01-21 353.4 354.7 212.41 213.01 295.350783664173 296.437246648789
1997-01-22 350.1 351.2 211.64 211.98 295.25612197141 296.183804731103
1997-01-23 349.8 348 214.12 213.62 294.99778491578 293.479786022559
1997-01-24 352.95 352.5 216.22 216.38 295.857133165741 295.479924751165
1997-01-27 353.1 353.6 217.2 217.53 298.028399727421 298.450416719389
1997-01-28 357.25 353.7 221.45 219.68 302.320845726168 299.316677770037
1997-01-29 350.15 351.1 216.91 216.13 295.351669392963 296.152994784719
1997-01-30 349.3 349.25 215.66 215.72 294.288566171258 294.24644069657
1997-01-31 345 345.5 215.49 216.07 290.507990615238 290.929016688594
1997-02-03 343.75 344.3 214.74 213.56 291.158566796299 291.624420503173
1997-02-04 346.3 345.7 213.57 213.33 293.318433982715 292.810229938853
1997-02-05 343.15 343.4 211.26 210.33 291.095022234689 291.307097873794
1997-02-06 343.4 342.8 209.58 209.99 291.856783295246 291.346841332587
1997-02-07 340.9 339.75 208.73 208.81 293.541416586758 292.551177135087
1997-02-10 341 340.4 208.44 208.63 290.674769840096 290.163318632166
1997-02-11 338.85 339.4 206.98 206.45 291.424937152893 291.897959774802
1997-02-12 336.9 337.7 205.21 206.8 292.084740310722 292.778322359545
1997-02-13 343 342.65 209.85 210.86 297.791623536299 297.48775453269
1997-02-14 342.5 342.4 211.52 210.81 297.122562911898 297.035811798639
1997-02-17 343.6 344.1 211.84 212.34 298.076825157747 298.510580724041
1997-02-18 346 345 215.36 215.14 300.211599235926 299.343935654319
1997-02-19 346.1 346.25 214.22 214.61 302.699064115483 302.830254117267
1997-02-20 344.85 345 213.79 214.22 299.240072138875 299.370233109792
1997-02-21 350.75 353.3 216.97 218.4 304.947923415712 307.164936116239
1997-02-24 352.45 353.05 216.41 216.32 303.551341780025 304.068098213755
1997-02-25 353.45 353.1 216.06 215.94 304.87060889662 304.568714107785
1997-02-26 353.85 354.75 215.76 216.11 307.055124802388 307.836104348303
1997-02-27 356.6 360 219.04 221.32 309.724140454329 312.677202926411
1997-02-28 360.6 358.6 221.3 220.27 312.961947200807 311.226162690542
1997-03-03 361.8 362.15 222.92 223.55 315.961457839462 316.267114307798
1997-03-04 361.75 359.4 223.65 222.17 318.702788444974 316.632431699029
1997-03-05 355.75 354.5 220.55 220.24 313.443888090225 312.342539221321
1997-03-06 352.15 353.1 218.28 219.32 310.755167640562 311.593496220027
1997-03-07 351.7 350.3 218.92 218.05 310.465297267961 309.229438819923
1997-03-10 349.9 350.25 219 218.84 306.582634227548 306.889304481849
1997-03-11 352.6 351.95 219.61 219.28 308.787115618859 308.217882422171
1997-03-12 353.15 351.4 221.9 220.59 309.107262366283 307.575511809463
1997-03-13 351.45 352.9 219.15 220.7 308.605115121875 309.878347208735
1997-03-14 353 352.8 221.36 220.97 307.883535048791 307.709096785308
1997-03-17 352.05 351.4 221 220.8 306.131834861127 305.566614884817
1997-03-18 347.4 346.3 218.42 218.2 299.058981000279 298.112046978689
1997-03-19 348.95 349.1 218.67 218.46 302.090284119233 302.220140954361
1997-03-20 352.7 352 221.28 220.48 306.455095379728 305.846877158106
1997-03-21 351.7 352.8 220.72 219.84 305.328853873043 306.283820433352
1997-03-24 350.65 350.2 217.47 217.42 304.21950676645 303.829092455755
1997-03-25 350.9 349.6 217.01 215.86 305.34580772825 304.214575040742
1997-03-26 346.8 346.05 214.27 212.69 301.513727271757 300.861664712778
1997-03-27 349.5 348.15 214.38 214.05 301.143824976332 299.980608485007
1997-03-28 348.15 348.15 214.05 214.05 299.847920671629 299.847920671629
1997-03-31 348.15 348.15 214.05 214.05 298.09644153504 298.09644153504
1997-04-01 349.85 350 212.84 212.68 300.058708116538 300.187359842185
1997-04-02 350.7 351.05 213.02 213.35 301.910475839118 302.211783699236
1997-04-03 349.1 348.75 212.59 212.36 299.415449488305 299.115262128463
1997-04-04 347.35 347.4 212.12 211.98 299.661967171629 299.705102621056
1997-04-07 347.85 349 213.31 214.31 304.918996214691 305.927065341173
1997-04-08 349.1 349.1 215.29 214.82 306.280823285673 306.280823285673
1997-04-09 348 347.8 214.21 214.2 307.67657026299 307.499744647896
1997-04-10 348.05 347.6 214.32 214.28 306.792228758897 306.395571660947
1997-04-11 348.65 347.95 214.42 213.99 308.277829186974 307.65888617699
1997-04-14 346.65 346.75 213.52 213.7 306.562267038846 306.650702713745
1997-04-15 345.6 343 212.47 210.88 307.161597482762 304.850775279477
1997-04-16 341.45 339.9 210.29 209.56 302.484149113433 301.111033192725
1997-04-17 341.2 340.4 209.45 208.54 302.054616384916 301.346399230437
1997-04-18 342 342.1 209.56 209.54 301.016225148905 301.104241589007
1997-04-21 342.15 342.25 209.41 209.37 300.052880752854 300.14057705002
1997-04-22 342 341.6 209.01 208.38 301.798288607332 301.445308152821
1997-04-23 340.7 341 208.38 209.59 300.00185987801 300.266023535079
1997-04-24 341.15 340.9 210.76 209.62 301.126217114841 300.90554716239
1997-04-25 341.35 342.25 210.1 210.59 303.072061125958 303.87113789471
1997-04-28 341.25 340.2 210.23 209.48 303.087321272583 302.154744899437
1997-04-29 338.95 339.25 208.56 208.13 300.527808987479 300.793802032755
1997-04-30 340.45 340.15 208.8 209.47 302.973651474106 302.706675132669
1997-05-01 339.55 339.25 208.8 208.71 300.283334120987 300.018027096288
1997-05-02 339.8 339.65 211.25 210.49 301.669972269524 301.536804241741
1997-05-05 339.65 339.65 210.49 210.49 302.598280070188 302.598280070188
1997-05-06 342.8 342.45 211.5 209.13 303.680088786308 303.370030352599
1997-05-07 340.65 341.1 208.59 208.24 301.51578533349 301.914088880826
1997-05-08 342.4 343.75 210.73 211.9 300.611412028532 301.796649780397
1997-05-09 344.8 345.85 212.12 213.83 299.575148980802 300.487428291794
1997-05-12 348.2 348.2 214.67 215.11 304.880762001168 304.880762001168
1997-05-13 347.3 348.9 214.05 213.75 302.689673256021 304.084154906495
1997-05-14 349 349.1 213.16 212.97 304.703357079809 304.790664631981
1997-05-15 348.1 346.4 211.35 211.09 303.65225159576 302.169319025485
1997-05-16 347 344.5 211.52 210.77 301.793410238781 299.619106130432
1997-05-19 343.35 340.7 209.04 207.81 301.419296539255 299.092920724987
1997-05-20 342.5 343 207.87 208.26 298.24515936258 298.68055375581
1997-05-21 342.25 342.7 206.49 207.95 297.297002699872 297.687897224971
1997-05-22 342.95 342.75 209.17 209.19 298.584731926026 298.410604658537
1997-05-23 341.65 342.55 209.6 210.35 296.82789420648 297.609820460792
1997-05-26 342.55 342.55 210.35 210.35 297.609820460792 297.609820460792
1997-05-27 343.55 343.65 210.06 210.6 300.416460225289 300.503904981577
1997-05-28 344.7 342.8 210.89 209.51 300.844033983935 299.185769798935
1997-05-29 345.7 343.9 211.44 209.7 302.639083049651 301.063293782977
1997-05-30 345.75 345.6 210.81 210.67 304.237777781166 304.105787422041
1997-06-02 344 343.9 210.39 210.81 305.503561971288 305.414752796296
1997-06-03 343.8 343.55 210.34 209.93 305.378355593431 305.156294543697
1997-06-04 342.4 341.75 209.46 209.7 304.839494052202 304.260797582768
1997-06-05 340.7 340.8 208.74 208.93 302.962404547859 303.051328059614
1997-06-06 343.8 344 211.44 211.86 306.112123203198 306.290198900233
1997-06-09 343.85 344.25 210.44 210.42 302.67073908808 303.022835338292
1997-06-10 344 343.75 210.04 209.9 304.952916121026 304.731293362217
1997-06-11 343.7 343.8 209.89 210.06 304.320191719884 304.408734109096
1997-06-12 341.8 342.2 209.27 209.36 303.158957065783 303.513736418698
1997-06-13 341.2 341.4 209.07 208.45 303.703511053316 303.881531868705
1997-06-16 340.95 341.5 208.3 208.61 303.454996287866 303.944511606706
1997-06-17 341.4 342.15 208.62 208.91 304.287491405687 304.955961290146
1997-06-18 342.05 341.6 208.95 208.38 304.892904565391 304.491788333687
1997-06-19 340.15 340.2 207.13 206.72 301.721420001616 301.765771231956
1997-06-20 339.55 338.2 206.06 204.5 302.09507635409 300.893991526884
1997-06-23 336.95 338 203.37 203.04 298.112425814497 299.041400579611
1997-06-24 338.65 338.35 202.66 202.97 300.649017389859 300.382681334295
1997-06-25 338.7 338.45 203.46 203.25 300.719223973523 300.497258204425
1997-06-26 337.9 336.95 202.7 202.31 300.111958558259 299.268198982555
1997-06-27 337.3 336.55 201.86 202.01 301.224531486058 300.554746728825
1997-06-30 334.05 334.55 200.93 200.9 299.198051091764 299.6458853248
1997-07-01 333.6 333.7 200.54 201.43 298.428829938548 298.518287021863
1997-07-02 331.45 332.15 199.72 200.21 298.577200944574 299.207775814573
1997-07-03 332.3 332.55 198.41 197.62 298.734993299866 298.959741263528
1997-07-04 325.2 324.45 192.94 192.27 292.352151131858 291.677907240871
1997-07-07 318.75 318 189.28 189 286.505060545127 285.830930990903
1997-07-08 317.6 320.8 187.82 189.94 287.311271927886 290.206095826403
1997-07-09 315.75 317.3 187.1 188.2 286.215331187867 287.620347065433
1997-07-10 319.65 319.8 189.62 189.37 288.571258481882 288.706674370424
1997-07-11 320.6 319.5 189.02 188.52 292.22455130443 291.221909362961
1997-07-14 321.35 321.7 190.52 190.24 296.043498278088 296.365935571996
1997-07-15 319 319.75 189.21 191.24 295.945389713045 296.641186083844
1997-07-16 319.5 319.5 190.32 190.63 295.800410697652 295.800410697652
1997-07-17 318.75 319.4 190.73 190.92 294.182774175746 294.782676303477
1997-07-18 323.45 324.2 193.31 193.7 298.200015397351 298.891466971158
1997-07-21 328.05 326.2 195.66 194.86 303.066054634679 301.35694870243
1997-07-22 326 328.25 194.79 195.53 304.35287678918 306.453471797694
1997-07-23 324.35 324.9 192.87 192.98 303.900270901904 304.415594314871
1997-07-24 321.8 321.95 192.27 192.3 302.737496512729 302.878610945535
1997-07-25 324.5 324.1 194.72 194.77 306.118541306823 305.741199499357
1997-07-28 325.4 325.75 196.38 198.8 308.877426416671 309.209654748711
1997-07-29 327.5 326.55 200.82 200.46 308.29955317193 307.405249124562
1997-07-30 326.4 327.55 200.49 201.77 307.65216622431 308.736112275652
1997-07-31 326 326.35 198.83 199.15 307.931160121776 308.261761060557
1997-08-01 325.3 324.1 198.23 198.19 311.519963961052 310.370797171156
1997-08-04 324.05 323.55 199.22 198.31 310.905848249199 310.426129304207
1997-08-05 323.35 321.1 198.34 197.15 312.896138771291 310.718880963234
1997-08-06 318.85 319.35 199.28 199.43 308.61939654581 309.103353573481
1997-08-07 318.95 321 199.12 202.4 306.396841561261 308.366158147562
1997-08-08 321.6 323.7 203.93 205.52 305.098779340719 307.091028832683
1997-08-11 326.2 327.7 205.12 206.05 311.277858152287 312.709240087384
1997-08-12 327.6 326.15 207.16 206.49 314.261910460594 312.870946571193
1997-08-13 328.6 326.2 207.61 206.59 309.760868471561 307.498464076151
1997-08-14 327.3 326.15 207.01 205.68 309.957451479289 308.868386189948
1997-08-15 323.5 324.65 202.02 201.82 302.931251591187 304.008132392825
1997-08-18 326.05 322.6 202.3 200.6 305.443382721733 302.211425444046
1997-08-19 322.1 323.45 199.98 201.4 304.689255545714 305.966282850858
1997-08-20 322 322.05 201.73 202.33 307.049090108041 307.096768538182
1997-08-21 321.9 323 201.65 203.59 304.843579685864 305.88529431045
1997-08-22 321.8 324 202.26 201.93 299.843068981656 301.892959447037
1997-08-25 324 324 201.93 201.93 302.93022256032 302.93022256032
1997-08-26 325.4 325.5 201.3 201.92 300.429369608069 300.521695781888
1997-08-27 325.3 324.75 202.24 201.25 302.211608382867 301.700645011792
1997-08-28 324.7 325.85 201.55 202.02 299.327684589081 300.387822677401
1997-08-29 325.4 325.35 200.86 200.71 301.361979519999 301.315673131013
1997-09-01 324.4 324.5 201.96 201.08 300.435851740282 300.528464518253
1997-09-02 324.5 322.4 203.13 202.51 305.22808659714 303.252804680795
1997-09-03 322 321.7 201.65 202.11 299.656349425343 299.377166491096
1997-09-04 321.8 321.7 203.45 202.58 299.94118516915 299.847977840011
1997-09-05 321.6 321.25 202.56 202.84 296.911169482146 296.588038545209
1997-09-08 322.05 321.5 203.44 202.93 298.799509723961 298.289217128562
1997-09-09 321 321.7 201.99 202.2 298.265739979907 298.916163711951
1997-09-10 321 320.8 202.37 202.26 295.672124849647 295.487905457217
1997-09-11 321.05 321.65 202.13 202.5 292.879441792679 293.426794744168
1997-09-12 323.25 323.35 201.49 201.97 293.723414797007 293.814280509241
1997-09-15 323.15 322.3 201.65 200.87 291.691551427914 290.92429839151
1997-09-16 321.8 321 202.2 201.27 291.012612107196 290.289150050994
1997-09-17 319.95 320.45 200.26 200.01 290.266351300466 290.719963351256
1997-09-18 320.65 320.85 199.75 199.04 291.879063719116 292.061118335501
1997-09-19 321.15 322.05 199.6 199.98 291.452938226134 292.269714325787
1997-09-22 321.1 320.85 200.06 200.07 295.054439544055 294.824717931206
1997-09-23 320.7 320.9 199.5 199.13 295.102453362034 295.286489815643
1997-09-24 322 322.7 199.26 200.19 292.690679419535 293.32696350523
1997-09-25 323.15 324.6 200.13 199.39 292.627565526399 293.940608911865
1997-09-26 325.45 326.65 201.83 203.18 293.559266842186 294.641679256415
1997-09-29 327.05 327.1 203.07 201.91 294.588658250465 294.633695501382
1997-09-30 328.75 332.1 203.56 205.67 297.372865142075 300.403128558732
1997-10-01 336.8 337.15 208.51 208.97 306.169215360153 306.487384081579
1997-10-02 331.75 333.35 205.44 206.31 301.275045467919 302.728067541013
1997-10-03 331.1 331.7 206.06 206.35 298.71619633604 299.257512306447
1997-10-06 334.15 332.5 206.48 205.72 301.824471726043 300.334092021276
1997-10-07 331.5 331.95 204.69 204.18 297.914726117718 298.319135248195
1997-10-08 331.9 332.6 204.52 205.01 297.894717184206 298.522997696495
1997-10-09 333.75 333.4 205.73 204.89 298.155976687496 297.843303753142
1997-10-10 327.9 328.9 201.64 202.77 294.004614631752 294.901243526634
1997-10-13 328.8 328.2 202.58 202.09 294.811580637145 294.273603300216
1997-10-14 328.1 327.75 202.37 202.57 294.359005239673 294.044998376418
1997-10-15 325.6 326.5 201.39 201.23 291.247444573349 292.052489721125
1997-10-16 327.3 327.35 201.91 202.07 292.119430084594 292.164055723165
1997-10-17 324.2 324.3 200.69 200.45 293.973781818016 294.064458493468
1997-10-20 324.25 323.9 198.78 198.4 293.673098998867 293.356104134875
1997-10-21 323 323.3 197.28 197.63 295.101508178128 295.375596266219
1997-10-22 322.7 322.45 198.1 197.22 294.064892973167 293.837076973033
1997-10-23 323.3 324.3 198.42 199.02 293.192192476031 294.099065944871
1997-10-24 321.9 316.65 196.8 193.69 291.569241581384 286.813918442825
1997-10-27 311.8 311.8 189.14 188.34 280.685929108158 280.685929108158
1997-10-28 313.75 312.35 187.17 185.37 277.108198403249 275.871699669338
1997-10-29 313.7 313.5 188.07 188.04 277.685740071377 277.508701027659
1997-10-30 314 316.75 188.14 190.24 276.826377338759 279.250812172139
1997-10-31 310.4 311.4 185.64 186.08 272.895448939488 273.774622421897
1997-11-03 313.5 313.8 187.39 187.32 277.795457629082 278.06129060289
1997-11-04 313.3 315.35 186.27 187.41 275.898793670927 277.704068254474
1997-11-05 314.6 313.5 187.18 187.31 276.87574033054 275.907643336377
1997-11-06 312.25 312.05 186.31 184.21 274.250587309839 274.074926405237
1997-11-07 313.25 308.7 185.16 182.34 273.276011232444 269.306639002252
1997-11-10 309.7 310.75 184.02 184.62 270.108208312435 271.023977181431
1997-11-11 310.6 312.65 182.01 183.57 270.893153057289 272.6810827539
1997-11-12 310.1 308.15 181.39 180.54 273.246264617955 271.528011744672
1997-11-13 308.35 308.15 181.1 181.64 270.834601200993 270.658934198431
1997-11-14 304.5 301.75 180.04 178.08 269.286630068739 266.854649009005
1997-11-17 303 303.75 179.4 179.42 268.14486315414 268.808588062937
1997-11-18 303.65 304.1 179.41 179.48 267.447084946117 267.843433334807
1997-11-19 306.4 305.95 181.52 181.2 270.943552702388 270.545626466369
1997-11-20 303.05 302.7 178.79 178.31 268.258410993404 267.948592666897
1997-11-21 303.4 303.9 179.6 179.73 270.617238629971 271.063212984997
1997-11-24 305.5 305 180.48 180.05 271.055877138288 270.612250498127
1997-11-25 301.7 300.7 178.92 179.02 268.512204306075 267.622206943443
1997-11-26 297 297 177.66 177.53 266.796832719218 266.796832719218
1997-11-27 296.15 296 177.09 176.88 266.033272760257 265.898526885146
1997-11-28 296.9 296.8 176.99 176.53 267.13699221138 267.047016801406
1997-12-01 293.35 294.35 174.64 174.9 265.968722797379 266.875382837595
1997-12-02 293.5 295.1 174.3 175.23 265.907849142551 267.357431965815
1997-12-03 291.1 293 173.19 174.02 262.761598702354 264.476634901373
1997-12-04 289.85 289.35 172.52 172.31 261.832128477934 261.380460152114
1997-12-05 287.05 287.4 172.53 173.89 261.140726450057 261.459135278684
1997-12-08 288.1 287.5 174.11 174.24 262.666920240199 262.119887431646
1997-12-09 285.5 283.25 173.32 171.98 261.058118138841 259.000742426714
1997-12-10 285.05 286.3 173.22 173.57 259.647164372055 260.785767969547
1997-12-11 286.15 284.8 172.74 172.11 258.424347937441 257.205152166987
1997-12-12 283.05 283 170.24 171.18 256.271973620222 256.226703884553
1997-12-15 283.2 283.6 172.82 173.55 256.243723292838 256.605649455681
1997-12-16 283.25 285.5 173.45 174.76 258.007575191666 260.057061667152
1997-12-17 286.1 287.85 173.15 174.54 258.684502185357 260.266808647518
1997-12-18 287.05 290 173.13 174.67 260.169243563221 262.842991232657
1997-12-19 289.25 288.9 173.55 173.22 261.223982669596 260.907894877256
1997-12-22 290.45 290.45 174.18 174.52 263.86189872202 263.86189872202
1997-12-23 292.2 292.5 176.05 175.15 264.467244041911 264.738770986513
1997-12-24 296.1 296.1 177.25 177.25 267.726253397707 267.726253397707
1997-12-25 296.1 296.1 177.25 177.25 267.726253397707 267.726253397707
1997-12-26 296.1 296.1 177.25 177.25 268.087374629739 268.087374629739
1997-12-29 293.9 293.05 175.24 174.57 268.017630728844 267.242486169063
1997-12-30 290.9 290.2 174.85 175.15 265.862777590604 265.223025289767
1997-12-31 289.2 289.2 174.72 174.72 265.367211570271 265.367211570271
1998-01-01 289.2 289.2 174.72 174.72 265.367211570271 265.367211570271
1998-01-02 287.7 288 175.47 175.27 264.626789560901 264.902729904552
1998-01-05 287.35 284.4 175.37 173.47 267.213592506826 264.470317414099
1998-01-06 281.8 282.8 173.19 173.28 261.91933922498 262.848790393273
1998-01-07 282.1 281.6 173.78 173.39 262.636834426647 262.171331352512
1998-01-08 282.9 281.65 174.31 174.49 262.67003020015 261.509416775795
1998-01-09 281.9 278.7 173.74 172.34 261.655588704747 258.685394012108
1998-01-12 278.5 278.9 172.57 172.32 258.385122805306 258.756232496947
1998-01-13 279.05 279.5 170.62 170.67 259.316553524088 259.734731087556
1998-01-14 285.9 282.5 175.32 173.19 266.02210968097 262.858502920161
1998-01-15 281.1 282.5 172.06 173.03 262.832873191383 264.141894971774
1998-01-16 287.35 290 176.23 177.1 268.365696227039 270.840619125949
1998-01-19 285.75 287.25 174.72 175.68 266.871403156 268.272302910099
1998-01-20 287.2 288.4 175.41 177.06 270.020723919403 271.148944214331
1998-01-21 291.9 291 179.85 178.91 272.472692569787 271.632591770497
1998-01-22 293.8 293.8 178.95 178.31 270.640682239842 270.640682239842
1998-01-23 291.45 291 176.24 175.67 265.165795928697 264.756378848004
1998-01-26 304.5 302.75 182.13 182.11 279.383137919101 277.777487701176
1998-01-27 300 298.9 181.87 180.94 274.133822796311 273.128665446058
1998-01-28 298.25 300 182.39 182.64 275.33098587255 276.946507164342
1998-01-29 304.25 302.5 185.12 184.09 282.794794475857 281.168201574189
1998-01-30 301.8 304.85 184.64 185.81 282.357928949611 285.211446786908
1998-02-02 302 301.5 185.33 184.28 280.54232213392 280.077848090652
1998-02-03 299.7 298.35 182.63 181.75 278.20014116779 276.946987378746
1998-02-04 295.2 298.15 179.32 180.15 271.691809066753 274.406886427007
1998-02-05 298.9 298.5 180.2 180.25 273.356500502319 272.990683840557
1998-02-06 301.6 299.1 183.15 180.94 277.057990081667 274.761421861494
1998-02-09 300 300.6 183.32 183.85 278.615823903091 279.173055550897
1998-02-10 300.75 299.5 185.23 184.31 278.477910899647 277.320479848527
1998-02-11 298.95 298.45 183.6 182.78 277.822967054243 277.358302449703
1998-02-12 299 299.45 182.8 182.53 276.524756958154 276.940931341536
1998-02-13 298 299.15 181.99 182.77 277.712411026942 278.78411999567
1998-02-16 297.7 298.2 181.58 182 277.432834774231 277.898795195417
1998-02-17 299.2 299.3 182.42 183.08 278.671071426938 278.764210154019
1998-02-18 297.8 298.15 181.71 181.47 276.845037098468 277.170409035958
1998-02-19 298.3 298 181.95 182.23 278.014725050575 277.735125930511
1998-02-20 298.35 296.7 182.11 181.17 278.175032814651 276.636608802101
1998-02-23 295.2 292.7 180.42 178.1 271.120271603169 268.824198842302
1998-02-24 292.35 291.4 177.63 176.79 269.037570298053 268.163324730127
1998-02-25 292.3 292.25 177.39 177.39 270.283821957842 270.237587982139
1998-02-26 293 293 178.86 178.06 271.578777267412 271.578777267412
1998-02-27 296.55 297.4 179.98 180.52 275.027467501681 275.81577755859
1998-03-02 299.75 298.35 181.23 180.52 277.721043452543 276.423930989379
1998-03-03 297.65 297 180.83 179.89 275.97956878271 275.376892082865
1998-03-04 296 296.75 179.5 180.29 274.720446614641 275.416528827347
1998-03-05 294.7 293.7 178.53 178.22 275.050398120609 274.117074747278
1998-03-06 294.25 294.9 180.04 180.09 275.855029369303 276.464394769779
1998-03-09 294.45 293.85 180.13 179.42 275.256975685906 274.696085261686
1998-03-10 294.3 294.4 179.82 179.79 275.498111918922 275.591723237956
1998-03-11 295.25 294.1 179.89 178.95 276.972556890162 275.893747608456
1998-03-12 294 293.85 178.23 177.1 274.580833804655 274.44074154251
1998-03-13 295.15 294.55 177.41 177.07 274.51649269693 273.958437824431
1998-03-16 294.15 294.2 176.09 176.52 273.877879952497 273.924434071136
1998-03-17 293.8 293.8 175.76 175.93 272.902553063692 272.902553063692
1998-03-18 289.1 290.4 172.68 173.61 270.066188789814 271.280599185617
1998-03-19 291.3 291.5 174.64 174.89 272.445526154916 272.632581099066
1998-03-20 291.1 292.4 174.97 175.83 272.702250299943 273.920089274144
1998-03-23 292.8 293 175.22 174.82 273.290474832954 273.477148654561
1998-03-24 298.85 300.3 178.33 179.44 279.074036102976 280.428084462854
1998-03-25 298.5 299.25 178.21 178.66 278.769949859518 279.470376869216
1998-03-26 299.2 299.6 178.53 178.36 278.753174369661 279.125839041279
1998-03-27 302.75 301.95 179.35 179.37 282.392881698038 281.646674248464
1998-03-30 302.2 301.85 179.88 179.43 284.943525261564 284.6135112515
1998-03-31 299.9 301 178.8 179.24 283.232056369549 284.270920197513
1998-04-01 301.6 301 180.28 179.85 285.665188419363 285.096888972905
1998-04-02 299.3 300.3 178.92 180.04 283.121683281069 284.067629433027
1998-04-03 305.95 306 183.85 183.73 289.458866968414 289.506171898463
1998-04-06 313.5 310.6 189.12 186.83 295.192024782112 292.461380852708
1998-04-07 309.15 309.2 185.56 185.65 290.860410819612 290.907452775106
1998-04-08 309.75 308.8 185.5 185.32 288.143049010835 287.259317302811
1998-04-09 308.35 307.65 184.66 183.49 286.793699891914 286.142635873998
1998-04-10 307.65 307.65 183.49 183.49 286.681996685758 286.681996685758
1998-04-13 307.65 307.65 183.49 183.49 286.775798566065 286.775798566065
1998-04-14 309.5 309.5 184.72 183.7 285.291833153698 285.291833153698
1998-04-15 308.35 307.2 183.21 182.48 283.338637288725 282.281917869616
1998-04-16 306.3 306.3 181.55 181.19 282.902469216732 282.902469216732
1998-04-17 308.2 308.45 182.1 182.81 284.93924144418 285.170373210439
1998-04-20 307.3 307.45 183.39 183.06 282.561196846745 282.699121283865
1998-04-21 307.2 307.5 183.33 183.52 280.806699219614 281.08092451182
1998-04-22 311.2 312.8 186.29 187.01 285.079784193171 286.545490024499
1998-04-23 314.6 312.75 188.68 188.06 289.633222909429 287.9300396215
1998-04-24 312.65 313.15 187.61 187.93 286.265090547094 286.722894945858
1998-04-27 311.4 309.65 186.68 185.62 284.408490190668 282.810176581697
1998-04-28 308.6 308.45 184.79 184.75 282.980286817581 282.842739691779
1998-04-29 307.55 308.25 184.33 184.36 282.134671175092 282.776824547951
1998-04-30 310.7 310.7 186.1 185.55 285.000678398127 285.000678398127
1998-05-01 306.1 306.9 183.12 184.44 278.167943935349 278.894942808751
1998-05-04 306.9 306.9 184.44 184.44 279.269235635872 279.269235635872
1998-05-05 304.2 303.8 182.74 182.94 275.652946763279 275.290483979895
1998-05-06 303.5 301 182.57 181.1 273.9081982508 271.651952795686
1998-05-07 299 298.1 180.1 180.89 269.550671766594 268.739315229504
1998-05-08 299.15 300.4 182.54 183.53 270.80322338202 271.934776212465
1998-05-11 299 298.9 182.46 182.87 271.761411190063 271.670521085986
1998-05-12 299.9 299.35 183.59 183.09 272.076508063791 271.577534807922
1998-05-13 295.6 299.1 180.76 182.89 268.792820261084 271.97541454699
1998-05-14 296.9 296.15 182.8 181.91 270.463757532887 269.78053820601
1998-05-15 302.3 300.9 185.57 184.64 276.051174086106 274.772736627553
1998-05-18 299.7 300.3 184.51 185.54 273.905377943981 274.453737058984
1998-05-19 299 299.7 183.83 184.52 272.718638569296 273.357110298388
1998-05-20 298.1 299.6 183.19 183.51 269.807273952409 271.164908675416
1998-05-21 300.05 300.6 184.05 184.14 269.605279004569 270.099472983747
1998-05-22 300.7 299.8 184.42 183.58 270.441454241665 269.632018562192
1998-05-25 299.8 299.8 183.58 183.58 269.632018562192 269.632018562192
1998-05-26 298.85 297.95 183.12 182.01 270.189955286703 269.376266279649
1998-05-27 292.6 292.75 178.36 178.86 266.56893668335 266.705591982401
1998-05-28 293.4 294 179.68 180.35 267.011502278351 267.557538070331
1998-05-29 292.4 293.6 179.59 180.07 266.698762266429 267.793285230587
1998-06-01 292.35 288.75 179.03 176.28 265.895493149703 262.621254137085
1998-06-02 289.2 291.45 176.6 177.85 263.074622269448 265.121364662623
1998-06-03 293.35 292.4 179.58 178.62 265.77642284479 264.91571856082
1998-06-04 292.05 292.8 178.3 177.75 263.463287227669 264.139875022296
1998-06-05 292.2 290.7 178.33 177.74 265.1799736873 263.818680187878
1998-06-08 290.3 291.7 177.77 178.63 263.986739984481 265.25984172743
1998-06-09 296.25 297.6 181.24 181.74 269.690982030834 270.919953594519
1998-06-10 294.15 293 179.74 179.48 270.312871118076 269.256064040783
1998-06-11 292.9 290.3 179.66 178.12 270.101866433318 267.704239759618
1998-06-12 288.1 288.15 176.64 176.56 265.91704181829 265.963191947033
1998-06-15 286.1 285.85 174.94 174.92 265.357698751595 265.125823796377
1998-06-16 286.4 287 174.19 174.05 263.256402477601 263.807917287261
1998-06-17 288.4 290.9 174.18 175.27 263.555964796473 265.840603881047
1998-06-18 293.05 292.45 175.19 174.7 268.676559591559 268.126462557759
1998-06-19 293.4 297.75 175.35 177.9 267.946328798991 271.91894819325
1998-06-22 294.75 295.15 177.06 176.52 270.325036549652 270.691889864732
1998-06-23 295.55 294.45 176.85 176.85 272.410432391148 271.396554957108
1998-06-24 293.9 293.85 176.33 176.17 270.575982876926 270.529950896172
1998-06-25 293.25 293.15 175.72 175.59 269.038747966711 268.947004148138
1998-06-26 294.5 293.65 176.35 176.03 272.991560422406 272.20363911049
1998-06-29 293 293.65 175.92 176.53 271.82444885869 272.427472380049
1998-06-30 295.75 296.3 177.63 177.8 272.639860539639 273.146883103618
1998-07-01 297.1 296.8 178.65 178.6 276.013122811404 275.73441551809
1998-07-02 295.75 294.05 178.11 177.48 275.683219326877 274.09856514985
1998-07-03 293.9 294.6 177.64 178.73 273.129854548393 273.780384994748
1998-07-06 293.15 293.25 178.53 178.02 271.472013409416 271.564618564936
1998-07-07 293.1 293.75 178.74 179.39 271.984245918559 272.587418077709
1998-07-08 294.35 292 179.62 178.3 273.637799428926 271.453159277209
1998-07-09 292.2 291.8 179.26 179.13 273.487728616357 273.113344319826
1998-07-10 291.35 290.6 178.45 178.01 270.915521139343 270.218124053863
1998-07-13 290.7 291.5 177.64 177.66 267.474826856029 268.210911690858
1998-07-14 292.2 293.35 178.55 179.04 269.278169148283 270.337956603863
1998-07-15 292.8 293.15 178.76 179.08 269.764146125432 270.086610097918
1998-07-16 294.35 294.95 180.03 180.12 269.35239276355 269.901437899131
1998-07-17 293.6 293.8 178.54 179.05 267.784333424295 267.96674782036
1998-07-20 294.65 294.85 179.06 178.94 268.07720628029 268.259169427264
1998-07-21 295.2 294.9 179.18 179.02 269.995197855957 269.720812492282
1998-07-22 294.4 293.95 179.22 178.77 268.994217608776 268.583051175611
1998-07-23 292.9 293.3 178.33 178.41 268.271121430216 268.637486908441
1998-07-24 293.75 294.6 177.68 177.74 267.07924452365 267.852069571634
1998-07-27 290.75 290.65 175.52 175.31 265.238117742474 265.146892250559
1998-07-28 290.35 290.6 175.28 175.86 263.191200032929 263.417815497052
1998-07-29 291 290.75 176.79 177.04 263.802581571658 263.575947051407
1998-07-30 289.15 290 176.2 176.59 262.478131188477 263.249725210646
1998-07-31 289.4 288.85 176.87 176.88 263.256554926619 262.756240119398
1998-08-03 286.65 286.15 176.4 176.02 261.410473552382 260.954498541825
1998-08-04 285.7 286.1 175.22 175.29 259.934355453178 260.298281747127
1998-08-05 288.85 287.9 176.289 175.87 261.699402552301 260.838698268332
1998-08-06 286.85 287.8 175.229 176.272 259.423855527115 260.283024649482
1998-08-07 286.2 285.7 175.153 174.772 260.323816957514 259.86902342684
1998-08-10 286.2 285.6 175.421 174.957 260.476525138081 259.930452758336
1998-08-11 284.5 284.8 174.411 174.158 258.95100593484 259.224064992065
1998-08-12 285.5 285.05 175.014 174.877 258.990718903831 258.582502359149
1998-08-13 282.7 283.4 173.809 174.647 257.916014311914 258.554646112474
1998-08-14 284.8 284.4 175.208 175.102 262.502084740311 262.133402037024
1998-08-17 283.3 284.15 175.744 175.672 259.499944356109 260.278535788169
1998-08-18 284.4 284.25 176.066 176.192 261.548089280242 261.41014197577
1998-08-19 285.75 285.5 176.63 176.256 262.637146947132 262.407368165901
1998-08-20 283.7 285.3 174.34 175.289 260.688086261752 262.158304583989
1998-08-21 284.45 283.5 173.92 173.575 261.138748424058 260.266602841345
1998-08-24 284.3 284.5 173.629 173.402 260.784334948785 260.967792096128
1998-08-25 283.9 283.05 173.215 172.539 260.980064242016 260.198686804166
1998-08-26 282.5 283.15 172.44 172.99 260.855894517476 261.456093920791
1998-08-27 280.9 278.5 170.687 168.716 257.943912482068 255.740048509277
1998-08-28 273.4 273.4 165.017 165.316 247.618273758798 247.618273758798
1998-08-31 273.4 273.4 165.316 165.316 246.492925603355 246.492925603355
1998-09-01 277.7 279 165.199 165.973 248.443487911555 249.60652908651
1998-09-02 280 280.15 167.896 167.885 250.629233318647 250.763498979354
1998-09-03 279.65 279.15 166.409 166.012 246.947989731034 246.50645926486
1998-09-04 285.4 285 171.052 170.353 253.33085857762 252.975804816474
1998-09-07 288.35 288.25 173.027 172.574 255.949380066071 255.860616625785
1998-09-08 287.3 285.4 172.989 172.604 253.462513548906 251.786290869676
1998-09-09 284.15 283.45 171.381 170.856 250.661853597111 250.04435123034
1998-09-10 285.65 290.5 170.741 172.968 246.998934381369 251.192684886357
1998-09-11 293.75 293.35 174.405 174.188 253.017728296215 252.673193517258
1998-09-14 290.3 290.2 173.21 172.996 252.789984709364 252.702905830718
1998-09-15 290.35 290.65 172.91 173.161 250.753136257407 251.012223362202
1998-09-16 289.15 288.25 172.596 172.162 250.157594171569 249.378960816029
1998-09-17 287.65 290.5 170.581 171.995 247.851276836744 250.306956096208
1998-09-18 290.85 290.1 172.971 172.422 251.184948098732 250.537230336745
1998-09-21 292.1 292.95 173.693 173.621 250.884036606058 251.614099704706
1998-09-22 288.5 288.9 172.331 172.067 248.275801615045 248.620031495967
1998-09-23 288 288.9 171.429 171.78 248.460188701394 249.236626791085
1998-09-24 290.6 292.7 172.535 173.37 249.374181539339 251.1762661272
1998-09-25 296.35 298.1 174.324 175.013 253.337128043454 254.833129305732
1998-09-28 293.8 292.25 173.252 171.629 251.873872830079 250.545062405005
1998-09-29 296.85 296 173.861 173.201 254.239729128586 253.511739336572
1998-09-30 294.1 293.85 173.204 173.108 251.032598173356 250.819207661478
1998-10-01 299 297.6 175.531 174.833 252.115458787695 250.934985067619
1998-10-02 301.4 300.8 176.278 176.236 253.036372811023 252.532650768267
1998-10-05 298.75 298.75 176.88 176.848 249.627452714126 249.627452714126
1998-10-06 296.35 294.65 176.032 174.815 247.486542563003 246.066845845078
1998-10-07 298.85 298 177.464 175.915 246.385174637972 245.684396995535
1998-10-08 302.35 300.25 175.225 174.818 248.325823948826 246.601053880056
1998-10-09 299.65 298.7 175.851 174.576 250.014017687135 249.221381889362
1998-10-12 296.65 296.45 175.19 175.155 247.510957273114 247.344086578846
1998-10-13 296.8 295.55 174.178 173.832 248.586294528452 247.539350902574
1998-10-14 296.6 295.3 174.399 173.298 248.803122765669 247.712616833116
1998-10-15 296 298.15 173.678 175.043 246.066129334697 247.853433990338
1998-10-16 300.45 297.95 176.6 175.213 248.620351638903 246.551618474991
1998-10-19 298.35 298.55 174.965 175.721 248.292593874294 248.459037711313
1998-10-20 295.85 295.4 174.337 172.981 248.534801061655 248.156769422386
1998-10-21 296.9 295.25 174.442 173.472 249.303719603572 247.918232445115
1998-10-22 293.75 292.9 173.15 173.058 246.537787537903 245.824401599495
1998-10-23 292.85 292.25 172.895 172.47 245.166340933933 244.664036667038
1998-10-26 291.2 291.45 173.406 173.41 245.405354314383 245.616038856206
1998-10-27 293 293 175.681 175.987 247.802233987899 247.802233987899
1998-10-28 293.75 293.15 175.373 175.119 248.494756516052 247.987192758062
1998-10-29 293.5 294 174.911 174.969 247.992437004255 248.414911343274
1998-10-30 293.1 292.3 174.568 174.247 248.302358233848 247.624630882817
1998-11-02 292.75 292.7 175.09 175.427 247.247151871235 247.204923493461
1998-11-03 290.1 288.6 175.255 174.402 246.070458886787 244.798119388923
1998-11-04 290.1 289.4 175.58 174.92 247.153982654351 246.557609721369
1998-11-05 290.9 290.6 175.54 174.96 246.416434308956 246.162309419672
1998-11-06 293.6 293.3 176.655 176.41 250.493919570947 250.237965293457
1998-11-09 292.4 292.05 175.77 175.49 252.67958113108 252.377126092107
1998-11-10 291.75 292.25 175.7 175.811 251.539677905716 251.970765614209
1998-11-11 293.6 293.5 177.11 177.02 253.134702427141 253.048484885442
1998-11-12 293 294.45 176.549 177.529 253.689418666163 254.944878246592
1998-11-13 297.2 297.1 178.05 178.55 256.442419243944 256.356133100188
1998-11-16 295.35 294.85 176.645 175.82 251.874421646541 251.448021745328
1998-11-17 294.6 293.8 175.462 175.173 251.369556236156 250.686950516574
1998-11-18 294.4 296.5 175.961 177.152 251.320083481082 253.112787880913
1998-11-19 297.85 296.35 178.492 177.615 256.367582021382 255.076491294399
1998-11-20 296.05 295.6 178.268 178.654 255.517827388076 255.129436838085
1998-11-23 295.6 295.5 179.625 178.885 257.765676713565 257.678475875705
1998-11-24 295.95 296.45 178.746 178.724 258.228790149354 258.665061124433
1998-11-25 296.2 296.3 178.38 178.23 258.01794934729 258.105058715739
1998-11-26 296.25 296.4 178.98 178.77 258.061504031514 258.192168084188
1998-11-27 295.7 296.15 178.517 178.813 259.115094434544 259.50941906253
1998-11-30 295.75 294.7 179.166 178.401 256.498787268068 255.588140686051
1998-12-01 293.35 293.3 177.917 177.93 251.966602993794 251.923656581148
1998-12-02 293.9 294.15 177.83 177.007 251.10383150115 251.317427819202
1998-12-03 292.95 292.85 175.651 176.416 250.515465190554 250.429950438825
1998-12-04 292.4 292.3 175.405 175.724 250.807385240191 250.721609800642
1998-12-07 292.35 295.55 176.338 178.904 250.675360580038 253.419198971884
1998-12-08 294.5 294.4 178.593 178.111 251.620952288031 251.53551223632
1998-12-09 293.5 294.2 176.953 177.379 250.547307216784 251.14486467863
1998-12-10 294.9 293.95 177.415 176.653 249.647415912933 248.84319398985
1998-12-11 294.3 290.8 176.418 172.889 248.309469980502 245.35641817985
1998-12-14 291.25 291.4 172.879 172.733 245.780497044776 245.907079275013
1998-12-15 292.5 292.55 173.56 173.569 247.950132401972 247.992517039989
1998-12-16 292.55 294.1 174.199 175.519 249.218988439791 250.539410357691
1998-12-17 293.75 293.3 174.976 175.104 250.151686772151 249.768475677522
1998-12-18 292.35 291.6 173.997 173.283 248.932733395634 248.294116839976
1998-12-21 289.95 289.65 172.364 172.195 248.020746786756 247.76412935604
1998-12-22 288.7 287.25 171.743 171.186 247.105549601574 245.864458341019
1998-12-23 287.7 285.8 171.301 170.434 246.052256474129 244.427302399395
1998-12-24 286.65 286.65 171.185 171.185 246.613819198515 246.613819198515
1998-12-25 286.65 286.65 171.185 171.185 246.613819198515 246.613819198515
1998-12-28 286.65 286.65 171.185 171.185 246.071945264705 246.071945264705
1998-12-29 286.7 286.95 171.113 170.905 244.716239021765 244.929629533643
1998-12-30 286.8 287.8 171.255 172.181 245.523014465887 246.379091922184
1998-12-31 287.45 287.45 173.424 173.424 244.830552917341 244.830552917341
1999-01-01 287.45 287.45 173.424 173.424 244.830552917341 244.830552917341
1999-01-04 288.25 287.15 173.854 172.93 244.383 243.039
1999-01-05 287 287.15 173.362 172.947 242.809 242.918
1999-01-06 287.15 287.65 173.191 173.733 244.258 245.331
1999-01-07 288.6 289.95 174.486 175.887 247.089 248.351
1999-01-08 290.9 290.9 177 177.324 249.293 250.992
1999-01-11 291.25 291.15 177.332 177.639 251.013 252.625
1999-01-12 291.4 289.8 179.378 177.901 253.59 250.909
1999-01-13 288.2 285.45 175.027 172.373 246.43 243.143
1999-01-14 285.7 285.65 173.414 172.671 245.341 244.354
1999-01-15 285.85 285.95 172.511 172.832 245.112 245.978
1999-01-18 286.95 286.75 173.509 173.368 247.391 249.24
1999-01-19 287.3 286.5 173.438 172.882 247.246 247.087
1999-01-20 285.9 286 173.168 173.649 246.678 247.191
1999-01-21 287.1 287.75 174.741 174.077 248.163 247.954
1999-01-22 287.75 287 173.533 173.466 247.203 247.841
1999-01-25 286.3 287.7 172.647 173.313 246.704 248.446
1999-01-26 287.3 287.1 173.281 173.025 248.422 248.035
1999-01-27 285.8 283.8 173.044 171.532 248.09 246.354
1999-01-28 282.3 283.55 171.195 172.057 246.658 248.51
1999-01-29 285.65 285.4 173.531 173.707 250.46 250.901
1999-02-01 287.1 286.9 174.848 175.046 252.4 253.78
1999-02-02 289.75 288.55 176.14 175.464 256.3 254.39
1999-02-03 287.55 286.85 175.603 175.143 253.683 252.843
1999-02-04 287.25 287.25 175.581 175.527 254.99 254.88
1999-02-05 289.75 289.4 176.408 176.517 255.96 256.45
1999-02-08 288.85 288.85 176.991 177.154 257.053 257.098
1999-02-09 287.65 287 173.396 175.374 253.996 253.646
1999-02-10 287.1 288.2 175.844 177.027 253.644 254.257
1999-02-11 287.5 287.3 177.09 176.69 254.09 254.02
1999-02-12 287.4 289.15 176.927 177.829 255.694 256.977
1999-02-15 290.05 289.2 177.672 177.478 257.273 257.41
1999-02-16 288.05 285.3 176.685 174.656 257.532 255.074
1999-02-17 285.35 285.75 174.547 174.61 253.983 253.887
1999-02-18 285.65 285.7 174.709 174.794 253.798 254.001
1999-02-19 287.05 286.35 175.673 175.567 256.592 257.347
1999-02-22 287.2 287.2 177.3 176.78 261.45 260.15
1999-02-23 286.65 286.7 176.89 177.93 260.88 261.23
1999-02-24 286.1 287.4 178.16 179.49 260.16 261.42
1999-02-25 287.1 286.45 179.21 178.64 260.17 259.23
1999-02-26 286.8 287.05 179.082 179.518 260.018 261.263
1999-03-01 287.05 286.7 179.037 178.629 260.955 261.994
1999-03-02 286.4 288.25 178.165 178.704 263.235 263.989
1999-03-03 286.65 285.95 177.339 176.84 262.5 262.099
1999-03-04 286.7 287.7 177.964 179.118 263.802 265.504
1999-03-05 287.9 287.9 178.82 179.042 265.59 266.18
1999-03-08 288.5 289.5 179.594 179.981 264.267 266.011
1999-03-09 291.9 292.95 181.609 181.686 268.414 269.107
1999-03-10 291.5 291.8 179.528 179.437 266.137 266.338
1999-03-11 293.8 294 180.856 180.59 269.541 271.093
1999-03-12 293.65 292.5 179.591 179.525 268.468 267.735
1999-03-15 291.25 289.7 179.452 178.321 266.13 264.37
1999-03-16 286.8 283 177.026 174.132 263.65 259.04
1999-03-17 283.9 284.7 174.622 174.909 258.59 261.82
1999-03-18 284.35 283.7 174.662 174.135 258.15 257.72
1999-03-19 283.45 283.7 174.216 174.231 259.119 259.68
1999-03-22 284.5 284.3 174.862 174.825 261.609 261.209
1999-03-23 285.1 284.1 175.662 174.401 261.68 261.241
1999-03-24 284.25 284.25 173.747 173.091 259.826 259.708
1999-03-25 283.75 283.4 173.23 173.705 260.178 260.31
1999-03-26 282 279.8 173.902 172.556 260.46 260.279
1999-03-29 280.35 280.15 173.141 173.092 260.476 261.7
1999-03-30 280.05 279.6 173.191 173.352 261.119 260.093
1999-03-31 279.8 279.45 173.519 173.313 260.813 259.881
1999-04-01 280.5 280.55 174.224 175.016 261.052 260.057
1999-04-02 280.55 280.55 175.016 175.016 260.057 260.057
1999-04-05 280.55 280.55 175.016 175.016 260.057 260.057
1999-04-06 278.35 278.5 174.492 175.544 259.292 259.916
1999-04-07 280.25 280.15 175.871 175.588 259.91 259.28
1999-04-08 280.4 281 175.02 174.426 259.39 258.99
1999-04-09 281.6 280.6 175.616 174.665 261.44 259.94
1999-04-12 282.7 283.2 174.992 175.334 260.601 260.894
1999-04-13 282.5 283.45 174.868 175.707 261.211 262.441
1999-04-14 283.85 283.4 175.324 175.133 262.46 262.286
1999-04-15 281.25 283.65 174.203 175.842 260.296 260.296
1999-04-16 283.9 284.2 176.467 176.27 265.675 265.98
1999-04-19 284.65 284.2 175.547 175.899 267.403 267.357
1999-04-20 284.55 284.35 176.127 175.796 266.958 266.745
1999-04-21 283.9 283.25 176.753 176.085 267.628 266.839
1999-04-22 283.35 283.4 176.454 176.101 266.407 267.535
1999-04-23 283.7 283.3 175.72 174.985 266.635 265.61
1999-04-26 283.1 281.5 175.403 174.465 266.447 265.316
1999-04-27 281.5 281.05 174.552 173.992 264.692 264.393
1999-04-28 282.8 283 174.73 174.961 264.744 265.105
1999-04-29 283.7 283 175.72 175.722 267.339 267.107
1999-04-30 285.85 286.6 177.271 177.847 269.416 270.633
1999-05-03 286.6 286.6 177.847 177.847 270.633 270.633
1999-05-04 285.6 285.3 177.336 176.351 270.071 269.303
1999-05-05 285.5 286 175.369 175.406 268.025 267.991
1999-05-06 288.1 287.95 175.971 175.601 266.636 266.67
1999-05-07 283.4 282.4 173.482 172.827 262.18 261.24
1999-05-10 280.65 278 172.527 170.919 261.362 258.653
1999-05-11 278.3 279.45 171.525 172.436 258.523 260.317
1999-05-12 278 277.55 172.008 171.317 260.788 259.635
1999-05-13 278.4 277.85 171.905 171.671 261.286 261.323
1999-05-14 277.2 276 171.588 170.087 259.916 257.703
1999-05-17 276.1 276.1 170.696 170.59 258.884 258.642
1999-05-18 274.7 275.05 169.568 169.784 257.089 257.176
1999-05-19 272.85 272.5 168.582 168.22 256.077 255.845
1999-05-20 274.4 274 170.223 169.807 257.774 257.349
1999-05-21 274.85 273.3 170.98 170.525 259.292 258.831
1999-05-24 272.2 272.2 170.072 170.573 257.132 257.4
1999-05-25 272.65 271.7 170.385 169.4 256.612 255.381
1999-05-26 269.5 269.5 168.049 168.701 254.822 256.911
1999-05-27 268.25 268.95 168.796 168.367 257.536 256.754
1999-05-28 271.05 268.6 169.671 167.718 259.204 256.665
1999-05-31 268.6 268.6 167.718 167.718 256.665 256.665
1999-06-01 265.5 266.85 165.627 165.921 254.603 254.968
1999-06-02 267.05 267.15 166.004 165.911 257.571 257.571
1999-06-03 263.85 264.75 164.29 164.697 254.313 254.714
1999-06-04 266.5 265.3 165.579 165.162 258.312 257.673
1999-06-07 266.35 265.6 165.744 165.452 258.592 258.24
1999-06-08 263.85 262.35 164.475 163.56 254.313 251.414
1999-06-09 262 261.3 163.495 163.058 250.239 250.048
1999-06-10 258.35 258.6 161.267 161.172 256.635 246.168
1999-06-11 259.2 259.7 160.994 161.395 256.505 247.64
1999-06-14 259.3 260.35 160.736 161.517 248.086 249.497
1999-06-15 259.65 260 162.008 162.754 249.711 249.424
1999-06-16 258.9 258.7 163.035 162.459 249.95 250.727
1999-06-17 259 258.15 162.688 162.002 250.314 250.509
1999-06-18 260.5 258.95 163.477 162.402 252.3 248.751
1999-06-21 259.15 259.3 162.527 163.421 249.543 251.455
1999-06-22 259.15 258.55 163.09 162.712 250.266 250.654
1999-06-23 258.7 259.15 163.631 164.112 250.8 251.728
1999-06-24 260.7 260.15 165.021 164.6 251.884 251.937
1999-06-25 261.15 260.7 164.142 164.22 249.689 249.904
1999-06-28 260 260.3 163.965 164.539 250.12 250.481
1999-06-29 260.8 262 164.907 165.77 251.908 253.238
1999-06-30 261.2 261 165.947 165.714 253.223 252.613
1999-07-01 263 262.6 166.277 166.603 253.984 256.295
1999-07-02 262.9 263.1 166.97 166.942 256.839 257.21
1999-07-05 262.85 261.8 166.73 166.191 256.991 256.039
1999-07-06 261.3 257.6 166.38 164.202 255.8 252.153
1999-07-07 256.2 257.1 163.968 165.125 250.146 251.689
1999-07-08 256.4 257.2 164.507 165.232 251.644 253.025
1999-07-09 257 257.3 165.486 165.786 252.208 251.884
1999-07-12 256.05 256 164.959 164.832 252.39 252.59
1999-07-13 254.25 254.65 163.515 163.447 250.863 249.902
1999-07-14 255.6 255.25 164.299 163.653 251.426 250.638
1999-07-15 253.75 253.3 161.996 161.554 248.385 248.385
1999-07-16 254.8 255.65 162.5 163.146 249.755 249.976
1999-07-19 253.15 253.95 162.536 162.788 249.458 250.076
1999-07-20 253 252.8 160.411 161.091 243.926 243.498
1999-07-21 252.9 254.5 160.755 161.587 241.824 242.381
1999-07-22 255.35 253.95 161.973 160.17 243.306 241.742
1999-07-23 254.9 255.3 160.769 161.633 242.3 243.143
1999-07-26 253.5 253.5 159.534 159.154 238.431 237.315
1999-07-27 254.2 254.6 159.824 160.096 239.36 239.36
1999-07-28 254 254.1 159.899 160.043 239.126 239.717
1999-07-29 254.5 253.9 159.013 157.996 238.162 237.845
1999-07-30 256.75 255.6 158.243 157.826 239.796 239.147
1999-08-02 255.35 255.35 157.965 158.014 239.945 239.54
1999-08-03 255.7 256 158.211 158.357 239.914 240.24
1999-08-04 257.5 255.85 158.462 157.64 238.935 237.448
1999-08-05 256.25 256 158.453 158.142 237.334 236.708
1999-08-06 255.3 255.75 157.914 158.31 237.533 237.796
1999-08-09 256.45 256.5 159.732 160.012 239.897 239.809
1999-08-10 257 256.5 159.182 158.971 239.07 238.827
1999-08-11 256.9 257.75 159.12 160.113 240.093 242.087
1999-08-12 260.2 260.3 161.826 161.798 244.572 244.873
1999-08-13 260.7 260.45 161.725 162.092 244.422 246.009
1999-08-16 259.25 259 161.325 162.21 245.154 246.315
1999-08-17 259 259.65 162.21 162.464 246.315 247.168
1999-08-18 261.5 261.3 163.03 162.652 248.126 247.678
1999-08-19 258.6 258 161.494 160.169 245.584 243.626
1999-08-20 258.6 258.25 159.827 159.611 242.384 242.261
1999-08-23 257.5 255.9 159.64 158.895 241.898 241.757
1999-08-24 254.2 253.4 159.523 158.673 242.372 240.897
1999-08-25 253.2 252.85 159.798 159.005 242.808 241.892
1999-08-26 253.15 253.15 159.434 159.344 242.481 242.249
1999-08-27 254.7 253.8 160.532 159.824 243.615 242.291
1999-08-30 253.8 253.8 159.824 159.824 242.291 242.291
1999-08-31 254.6 254.8 159.274 158.458 241.671 241.402
1999-09-01 255.45 254.7 158.615 158.494 240.378 240.17
1999-09-02 254.05 254.2 158.09 157.82 238.477 237.82
1999-09-03 255.4 254.4 158.388 158.554 238.469 239.887
1999-09-06 254.9 254.6 159.064 158.649 240.358 240.234
1999-09-07 254.9 255.6 159.163 158.955 241.955 241.2
1999-09-08 256 256.15 159.253 157.922 242.08 241.948
1999-09-09 256.8 256.9 158.421 157.27 242.378 242.587
1999-09-10 256.2 256 157.033 157.733 243.305 244.508
1999-09-13 256.6 256.3 159.082 158.896 248.764 247.036
1999-09-14 256.7 256.75 160.187 159.869 248.139 246.519
1999-09-15 257.4 257.15 160.274 160.618 248.216 249.466
1999-09-16 255.7 255.9 158.132 157.622 246.102 245.939
1999-09-17 255.2 255.1 157.628 157.518 245.503 245.406
1999-09-20 255.3 255.4 157.447 157.46 245.127 245.223
1999-09-21 255.2 258.85 157.046 158.804 244.914 247.348
1999-09-22 262.6 263.4 160.858 160.757 250.095 250.857
1999-09-23 263.4 264.35 161.447 161.583 251.937 253.939
1999-09-24 265.6 270 161.606 164.434 253.242 258.003
1999-09-27 281.7 281.1 170.934 170.933 269.569 269.77
1999-09-28 288.25 301.5 174.803 182.72 275.179 287.143
1999-09-29 317.25 307 192.799 186.796 301.139 289.759
1999-09-30 303.75 299 184.572 181.63 284.543 280.698
1999-10-01 303 307.5 183.581 186.194 282.123 287.168
1999-10-04 311.75 312.75 187.914 189.03 289.73 292.153
1999-10-05 326.25 325.5 197.416 196.736 305.192 304.576
1999-10-06 325 318.25 196.375 191.971 302.663 296.405
1999-10-07 318 323.5 192.087 195.764 296.78 301.632
1999-10-08 322.75 323.25 195.571 195.435 302.484 302.952
1999-10-11 317.75 317.75 192.052 192.145 298.778 298.441
1999-10-12 323.5 320.25 195.823 193.68 303.471 299.299
1999-10-13 320.5 321.75 193.597 194.352 297.586 299.302
1999-10-14 322.65 321 194.955 193.899 299.36 298.355
1999-10-15 316 315.75 189.676 189.242 290.976 290.265
1999-10-18 317.65 311.75 190.232 186.833 292.038 287.195
1999-10-19 309 309.5 184.941 185.329 285.582 286.574
1999-10-20 309.75 307 185.746 183.998 287.178 284.734
1999-10-21 305.5 302.85 183.318 180.59 283.79 279.69
1999-10-22 303.25 302.4 180.829 181.186 280.839 282.09
1999-10-25 302.4 302 182.114 181.818 283.544 282.507
1999-10-26 297.95 296.4 179.574 179.31 279.818 280.151
1999-10-27 290.4 290.6 175.299 176.121 273.138 275.764
1999-10-28 300.9 296.25 183.208 180.784 286.353 282.009
1999-10-29 298.85 299.1 182.526 182.601 285.298 285.401
1999-11-01 293.85 291.35 178.415 176.844 277.925 275.952
1999-11-02 292.05 290.75 177.56 176.458 277.825 276.589
1999-11-03 291.75 291 177.001 176.685 277.698 277.725
1999-11-04 292.25 290.6 177.789 176.528 278.865 276.341
1999-11-05 292 289.7 179.803 178.662 280.769 278.424
1999-11-08 289 288.25 178.23 177.932 277.484 277.697
1999-11-09 291.25 290.75 179.396 179.011 279.914 278.897
1999-11-10 291.85 295.75 179.877 182.28 280.76 284.102
1999-11-11 296.25 296 182.532 182.491 284.759 284.151
1999-11-12 292.8 291.25 180.964 180.408 282.462 282.219
1999-11-15 292.7 290.9 181.205 179.845 283.982 282.4
1999-11-16 292 294.25 179.969 181.557 282.262 285.126
1999-11-17 295.45 293.65 181.782 180.708 283.677 282.22
1999-11-18 293.65 293.6 180.641 181.179 282.22 283.261
1999-11-19 293.7 293.75 181.498 181.664 284.897 285.277
1999-11-22 294.4 294.9 181.616 181.857 285.41 285.645
1999-11-23 296.7 297.25 182.753 182.754 287.083 288.732
1999-11-24 297.85 297.5 184.484 184.211 291.153 290.954
1999-11-25 298.5 298.4 185.059 184.711 292.647 292.119
1999-11-26 297.2 296.85 184.162 185.103 293.097 294.056
1999-11-29 293.1 292.25 182.731 182.542 289.625 290.334
1999-11-30 292 291.35 182.648 182.974 288.595 289.814
1999-12-01 291.4 289.15 182.239 180.775 288.954 286.855
1999-12-02 289.25 286 180.894 178.683 287.04 284.577
1999-12-03 280.85 282.75 175.586 176.608 279.926 282.468
1999-12-06 277.25 276.1 173.065 170.537 275.706 270.024
1999-12-07 280 279.25 172.17 171.772 272.692 273.105
1999-12-08 283.3 280.95 174.306 172.743 276.336 274.258
1999-12-09 279.6 279 172.252 171.713 273.421 273.69
1999-12-10 278.45 280.65 171.671 172.825 274.47 276.611
1999-12-13 279.75 279.5 172.377 172.265 276.351 276.377
1999-12-14 280.3 279.25 172.833 172.974 279.296 277.75
1999-12-15 279.85 280.05 174.064 174.562 278.707 279.296
1999-12-16 280.25 280.3 173.368 173.668 275.809 276.294
1999-12-17 283.05 284.15 175.339 176.162 276.957 280.227
1999-12-20 284.25 284.25 176.948 176.948 281.966 281.966
1999-12-21 284.6 282.75 177.045 175.785 282.061 280.284
1999-12-22 287 285.75 178.15 177.595 284.694 283.567
1999-12-23 286.4 287.3 178.165 177.807 283.845 282.887
1999-12-24 287.8 287.8 178.26 178.26 284.247 284.247
1999-12-27 287.8 287.8 178.26 178.26 284.247 284.247
1999-12-28 287.8 287.8 178.26 178.26 284.247 284.247
1999-12-29 290.65 290.9 179.691 179.79 288.057 289.165
1999-12-30 290.85 290.25 180.093 179.61 289.547 289.094
1999-12-31 290.25 290.25 179.61 179.61 289.094 289.094
2000-01-03 290.25 290.25 179.61 179.61 289.094 289.094
2000-01-04 282.05 281.5 172.166 171.929 275.305 272.402
2000-01-05 282.1 280.45 171.729 170.808 272.035 270.47
2000-01-06 280.35 279.4 170.446 169.518 270.974 269.152
2000-01-07 282 282.1 171.324 172.065 273.84 274.017
2000-01-10 281.7 281.6 172.23 171.959 275.205 274.812
2000-01-11 281.7 282.25 171.59 171.424 273.469 274.322
2000-01-12 282.25 282.25 171.445 171.372 273.313 274.269
2000-01-13 282.2 282.1 171.467 171.594 273.874 274.898
2000-01-14 284.15 283.3 172.683 172.439 277.274 277.881
2000-01-17 284.9 285.35 174.112 174.89 281.577 282.777
2000-01-18 286.85 285.8 175.572 174.588 284.432 283.082
2000-01-19 288.75 287.65 176.314 175.247 285.524 284.605
2000-01-20 288.35 288.1 175.097 175.094 285.523 285.445
2000-01-21 287.7 287.75 173.774 174.341 283.644 285.693
2000-01-24 287.45 287.2 173.749 173.797 285.594 286.827
2000-01-25 288.7 288 174.98 174.81 287.435 286.881
2000-01-26 284.9 285.9 173.244 174 284.161 285.443
2000-01-27 286.5 285.55 175.144 174.403 286.3 287.969
2000-01-28 286.15 286.75 176.038 176.527 290.685 291.235
2000-01-31 283.05 283.3 174.475 175.017 288.62 289.288
2000-02-01 283.65 283 175.962 175.341 292.664 290.376
2000-02-02 283.1 285.6 175.708 178.044 291.465 294.009
2000-02-03 285.25 285.05 178.003 178.603 293.105 290.986
2000-02-04 287.5 293.65 181.068 184.767 290.727 299.551
2000-02-07 316.6 312.7 198.185 196.63 322.732 319.636
2000-02-08 303.15 296.25 189.079 184.178 307.392 300.609
2000-02-09 306 308.6 189.921 191.427 309.341 310.995
2000-02-10 311.25 309 193.119 192.009 314.521 312.911
2000-02-11 316.5 311.5 197.615 194.907 321.483 316.984
2000-02-14 308.75 308.35 194.097 193.468 312.121 313.587
2000-02-15 307 304.25 193.544 191.076 313.233 311.03
2000-02-16 300.5 302.5 187.871 188.98 306.445 307.731
2000-02-17 306.25 304.75 189.934 189.215 308.316 307.208
2000-02-18 302.25 303.55 188.025 189.98 306.635 308.58
2000-02-21 305.75 305.25 191.034 190.722 309.652 309.427
2000-02-22 305.4 302.25 189.855 187.384 305.767 301.346
2000-02-23 305.25 302 189.672 187.951 303.792 300.737
2000-02-24 299.9 298.75 187.297 186.765 300.652 301.008
2000-02-25 297.15 294 186.243 184.291 300.972 299.328
2000-02-28 292.75 292.5 184.386 183.847 302.584 302.232
2000-02-29 294 293.65 184.326 185.772 301.848 303.514
2000-03-01 293.75 292.9 185.859 185.052 303.148 303.052
2000-03-02 289 289.9 182.565 183.307 297.631 298.405
2000-03-03 289.3 288.5 183.45 182.745 300.259 300.803
2000-03-06 289.25 288.8 183.299 183.773 299.648 300.99
2000-03-07 288.35 289.75 183.452 184.027 300.427 302.295
2000-03-08 292.75 291.2 185.614 184.654 305.904 305.081
2000-03-09 289 290.5 182.911 183.861 300.385 301.411
2000-03-10 292.1 290.25 184.523 183.523 302.037 301.277
2000-03-13 289.65 290.65 183.311 183.816 298.454 299.887
2000-03-14 290.3 288.75 184.693 183.648 301.204 299.285
2000-03-15 288.7 289.15 183.593 183.879 299.016 298.709
2000-03-16 288.4 287.35 183.402 182.213 297.626 296.39
2000-03-17 285.5 283.9 181.443 180.483 295.121 293.315
2000-03-20 284.85 285.75 181.665 182.53 293.357 294.497
2000-03-21 286.15 285.15 182.354 181.335 294.363 293.455
2000-03-22 289.4 287.8 184.696 183.898 300.832 299.948
2000-03-23 286.5 284.75 181.64 179.937 297.57 293.405
2000-03-24 284.9 284.85 179.374 179.185 293.711 293.267
2000-03-27 284.35 284.15 177.886 178.475 291.193 292.426
2000-03-28 280.3 280.65 176.734 176.676 290.166 289.479
2000-03-29 279.1 279.75 175.866 176.22 291.336 292.167
2000-03-30 276.7 275.75 173.807 173.014 289.405 288.804
2000-03-31 275.9 276.75 172.805 173.337 288.387 288.943
2000-04-03 278.8 277.5 175.511 174.058 292.703 290.181
2000-04-04 276.75 276.85 173.239 173.498 290.186 290.351
2000-04-05 283.1 281.3 177.492 177.108 293.611 291.05
2000-04-06 278.85 279.35 175.82 176.591 289.324 291.354
2000-04-07 279.95 280.15 176.703 177.142 291.706 292.646
2000-04-10 281.5 282.25 177.939 178.301 293.995 293.857
2000-04-11 281.2 282.5 177.089 177.986 292.095 293.69
2000-04-12 280.25 280.4 176.814 176.864 292.781 292.754
2000-04-13 281.4 281.4 176.981 177.039 293.921 294.413
2000-04-14 280.65 282 177.122 177.47 293.628 293.995
2000-04-17 283.5 281.75 178.358 177.491 295.128 294.502
2000-04-18 281.8 281.1 178.433 177.934 296.788 296.519
2000-04-19 281.4 281.35 178.045 177.991 297.274 298.356
2000-04-20 280.5 279.85 177.689 177.064 298.5 298.666
2000-04-21 279.85 279.85 177.064 177.064 298.666 298.666
2000-04-24 279.85 279.85 177.064 177.064 298.666 298.666
2000-04-25 280 279.5 177.462 177.056 298.986 301.771
2000-04-26 277.7 276.2 176.038 174.943 301.913 299.566
2000-04-27 276.1 276 175.201 175.149 299.685 302.168
2000-04-28 275.85 275.05 175.981 175.583 303.8 302.253
2000-05-01 275.05 275.05 175.583 175.583 302.253 302.253
2000-05-02 275 275.45 176.452 176.153 301.502 302.36
2000-05-03 277.6 275.6 177.664 176.361 308.616 307.167
2000-05-04 277.3 280 178.156 181.877 310.944 313.831
2000-05-05 280.5 280.75 182.653 182.959 312.918 313.092
2000-05-08 277.25 277.9 180.595 181.539 307.441 310.329
2000-05-09 276.9 276.3 180.379 180.117 307.735 307.171
2000-05-10 277.8 277.6 182.068 182.492 305.342 304.453
2000-05-11 277 276.75 184.298 183.936 305.234 306.241
2000-05-12 276.2 276.65 182.551 182.246 306.039 304.882
2000-05-15 275.65 275.05 181.115 181.731 301.191 300.535
2000-05-16 275.7 276 183.91 184.172 303.735 304.77
2000-05-17 274.85 273.1 183.846 182.553 306.479 304.731
2000-05-18 272.5 272.8 183.625 183.951 304.639 304.362
2000-05-19 273.75 273.15 184.157 184.001 306.654 306.738
2000-05-22 274 274 184.437 184.251 304.614 303.972
2000-05-23 275.15 274.05 185.699 185.52 300.875 301.452
2000-05-24 273.9 273.7 185.985 185.824 300.824 300.571
2000-05-25 273 273.35 184.847 186.016 302.56 302.881
2000-05-26 270.45 271.3 183.45 184.094 295.283 296.568
2000-05-29 271.3 271.3 184.094 184.094 296.568 296.568
2000-05-30 274.4 273.15 182.97 182.039 291.884 291.547
2000-05-31 272.25 272.25 181.864 181.864 291.488 291.613
2000-06-01 272.8 272.5 182.365 182.189 291.89 292.853
2000-06-02 272.95 281.6 182.222 186.305 291.707 296.733
2000-06-05 281.7 283.25 186.618 187.533 298.095 300.021
2000-06-06 284.8 288.4 188.024 189.488 300.549 301.044
2000-06-07 286.95 284.1 188.152 186.527 299.562 296.617
2000-06-08 285.1 285.75 187.726 189.176 297.072 298.184
2000-06-09 285.15 284.4 188.791 188.744 298.524 299.842
2000-06-12 284.1 284.6 188.345 188.228 297.736 298.167
2000-06-13 293 291.5 193.553 192.435 305.686 305.298
2000-06-14 286.05 287.15 189.726 191.026 296.732 299.083
2000-06-15 289.15 287.4 192.152 190.558 303.665 300.942
2000-06-16 290.3 290.1 191.807 191.485 303.059 302.03
2000-06-19 288.1 285.9 190.479 188.962 298.859 297.657
2000-06-20 286.4 286.2 189.531 189.775 299.05 299.216
2000-06-21 286.6 286.05 189.262 190.764 301.019 302.41
2000-06-22 286.1 287.65 190.34 189.918 303.78 304.875
2000-06-23 285.3 285.8 189.846 190.14 303.899 303.494
2000-06-26 283 284.05 188.466 189.125 303.844 303.407
2000-06-27 284.2 283.8 189.964 189.491 302.051 301.69
2000-06-28 286.35 288 190.367 190.842 303.884 304.826
2000-06-29 290.85 289.75 191.727 190.688 306.545 304.04
2000-06-30 289.15 288.15 191.161 190.248 301.669 300.72
2000-07-03 288.05 287.65 190.195 190.106 303.051 302.407
2000-07-04 287.8 286.5 190.281 189.109 303.811 301.738
2000-07-05 287.7 286.85 189.776 187.653 301.414 300.304
2000-07-06 285.4 284.9 188.982 188.09 297.975 298.543
2000-07-07 284.15 282.85 188.416 186.737 298.916 297.831
2000-07-10 284.25 284.1 187.191 187.686 298.739 298.518
2000-07-11 283.6 282.85 187.455 186.7 297.181 296.987
2000-07-12 282.85 279.95 186.761 184.615 297.518 295.431
2000-07-13 280.65 280.8 186.602 187.237 299.2 299.872
2000-07-14 280.65 280.25 186.975 186.833 299.52 299.572
2000-07-17 282.4 282.45 188.619 189.284 300.874 301.698
2000-07-18 282.65 282.75 188.975 188.941 301.912 302.471
2000-07-19 281.8 279.2 188.205 186.881 305.474 302.426
2000-07-20 277.9 279.35 186.073 185.862 301.672 302
2000-07-21 280.35 279.3 184.83 184.356 299.639 298.587
2000-07-24 280.05 279.75 184.171 184.653 299.743 299.775
2000-07-25 278.75 279.7 183.751 184.377 296.322 297.237
2000-07-26 280.15 279.4 184.188 183.937 297.873 296.446
2000-07-27 280.2 279.85 184.865 184.719 298.212 298.189
2000-07-28 278.45 278.1 184.538 185.153 300.605 300.811
2000-07-31 277.4 276.75 184.995 184.87 299.892 298.834
2000-08-01 277.3 277.6 184.928 184.82 299.298 299.299
2000-08-02 277.15 277.6 185.757 186.434 302.104 304.119
2000-08-03 276.65 275.5 185.298 184.219 304.011 304.588
2000-08-04 273.3 273.95 182.443 182.208 301.989 301.873
2000-08-07 273.5 273.2 181.51 181.552 301.377 300.914
2000-08-08 274 273.1 181.854 181.546 301.997 303.141
2000-08-09 272.3 272 181.219 180.911 303.466 302.122
2000-08-10 272.45 272.2 181.645 181.43 301.483 300.276
2000-08-11 273.15 272.7 181.967 181.208 299.835 300.099
2000-08-14 275.45 275.45 182.865 182.49 304.769 304.769
2000-08-15 274.7 274.15 182.283 182.196 301.537 300.735
2000-08-16 275.5 276.35 183.093 184.295 303.247 303.581
2000-08-17 277.15 277.2 184.878 184.862 303.228 302.951
2000-08-18 277.15 275.6 185.186 184.496 302.797 303.224
2000-08-21 276.4 274.6 185.441 184.122 305.752 303.896
2000-08-22 274 273.4 184.524 183.996 304.681 304.692
2000-08-23 272.45 273.15 184.337 184.723 304.959 305.845
2000-08-24 272 272.6 183.784 183.891 301.82 301.649
2000-08-25 273.35 273.65 185.662 185.5 302.948 302.878
2000-08-28 273.65 273.65 185.5 185.5 302.878 302.878
2000-08-29 274 274 187.095 187.787 304.275 305.633
2000-08-30 272.6 273.3 188.585 188.029 306.637 306.218
2000-08-31 274.95 277 188.904 190.313 307.172 310.712
2000-09-01 276.6 277 190.759 189.856 311.136 307.539
2000-09-04 277 276.65 189.402 189.253 307.436 307.491
2000-09-05 276.2 275 189.893 189.524 309.641 309.685
2000-09-06 275.3 274.15 189.731 189.278 311.602 312.6
2000-09-07 272.95 272.7 190.501 189.77 315.112 313.448
2000-09-08 274.1 272.75 192.081 191.875 314.515 314.591
2000-09-11 272.6 272.55 192.95 192.14 317.014 316.551
2000-09-12 272.8 274.65 194.593 194.346 316.547 316.235
2000-09-13 272.8 272.5 193.626 193.537 315.303 315.832
2000-09-14 272.8 273.1 192.492 193.386 313.455 316.198
2000-09-15 272.85 272.6 193.373 193.814 315.033 316.388
2000-09-18 272.45 273 194.816 194.652 318.655 319.261
2000-09-19 272 271.85 193.801 193.35 318.912 318.475
2000-09-20 271.1 271.4 192.27 191.585 320.601 320.047
2000-09-21 269.65 269.5 190.498 189.256 316.602 316.315
2000-09-22 272.35 273.95 187.892 187.701 315.951 310.425
2000-09-25 273.55 272.85 187.736 187.59 311.206 311.65
2000-09-26 274.05 274.85 187.963 188.693 311.597 312.046
2000-09-27 274.75 276.15 187.581 188.627 309.927 312.564
2000-09-28 277.2 276.4 189.099 188.669 313.043 312.847
2000-09-29 274.1 273.65 187.035 185.803 311.159 311.143
2000-10-02 274.3 273.1 186.029 185.782 310.575 309.637
2000-10-03 272.4 272.1 186.18 186.408 310.657 310.085
2000-10-04 271.3 271.35 186.691 186.035 309.809 310.114
2000-10-05 271.35 270.4 186.367 186.034 310.647 310.59
2000-10-06 270.8 270 186.81 186.528 310.017 310.167
2000-10-09 270.25 270 186.547 186.632 310.775 310.702
2000-10-10 269.75 270.5 185.077 186.039 308.533 311.098
2000-10-11 273 272.75 186.628 186.713 311.929 312.894
2000-10-12 270.8 274 185.543 186.42 312.522 316.69
2000-10-13 275.85 273.25 186.738 186.812 318.718 317.069
2000-10-16 272.05 271.6 187.932 187.746 319.308 320.472
2000-10-17 270.55 270.25 187.882 187.556 318.406 317.68
2000-10-18 271.3 272 187.751 186.557 317.496 319.136
2000-10-19 270.5 270.3 187.327 187.059 321.183 321.824
2000-10-20 271.5 270.45 187.474 187.124 321.114 322.156
2000-10-23 271.25 271.45 186.619 186.846 322.994 323.27
2000-10-24 270.4 270.2 185.842 186.538 322.481 322.627
2000-10-25 269.3 266.8 186.819 185.6 324.067 321.252
2000-10-26 266.75 266.4 187.456 186.594 322.551 322.323
2000-10-27 266.05 263.8 185.595 183.513 320.349 315.475
2000-10-30 265.65 264.75 181.952 182.335 314.044 313.499
2000-10-31 263.8 264.5 181.981 182.012 313.823 312.094
2000-11-01 266 265.5 183.829 183.192 311.111 309.802
2000-11-02 265.75 264.85 182.897 182.971 308.653 308.324
2000-11-03 266.45 264.65 183.632 183.301 305.562 306.663
2000-11-06 265.75 265.7 183.225 184.835 306.058 307.523
2000-11-07 264.1 265.5 184.931 185.729 306.416 307.719
2000-11-08 265 264.1 186.2 185.294 308.678 308.564
2000-11-09 264.3 264.65 186.903 185.85 309.449 307.482
2000-11-10 265.15 264.85 185.549 185.042 305.931 306.539
2000-11-13 264.3 264.85 184.696 184.667 306.435 308.252
2000-11-14 264.5 264.95 184.128 185.409 307.379 308.98
2000-11-15 265.25 264.6 185.619 185.411 308.646 307.546
2000-11-16 265.4 266.7 186.18 187.579 308.964 311.748
2000-11-17 266.5 265.25 187.215 186.467 311.332 311.509
2000-11-20 265.75 266.15 186.557 186.837 312.831 313.45
2000-11-21 267.25 266.15 187.847 187.641 314.116 314.078
2000-11-22 266.45 266.15 187.575 185.291 315.214 315.793
2000-11-23 265.9 265.7 189.185 189.38 314.935 314.997
2000-11-24 266 265.55 189.932 189.004 316.102 316.244
2000-11-27 266.2 268.15 189.439 189.144 316.867 316.7
2000-11-28 269.75 269.95 190.394 190.32 316.459 315.436
2000-11-29 269 269.1 189.17 189.041 312.065 312.544
2000-11-30 267 269.1 187.83 189.534 307.675 309.097
2000-12-01 271.2 269.2 189.003 188.002 309.66 308.716
2000-12-04 271.15 270.7 187.543 186.612 305.693 304.157
2000-12-05 271.85 270.8 187.807 187.366 307.245 306.335
2000-12-06 270.85 271.6 188.352 189.005 305.665 307.066
2000-12-07 275.1 273.9 190.447 189.879 306.86 307.58
2000-12-08 273.3 272.95 188.678 188.436 307.77 307.203
2000-12-11 272.5 270.7 187.789 185.754 308.782 308.139
2000-12-12 271 270.75 186.254 186.763 307.256 308.723
2000-12-13 269.95 269.6 186.687 185.458 307.986 306.642
2000-12-14 269.7 269.3 184.033 183.697 305.263 304.638
2000-12-15 270.3 270.35 183.93 183.5 300.969 301.091
2000-12-18 270.5 270.2 183.402 183.41 301.393 301.361
2000-12-19 269.45 269.55 183.925 184.119 302.345 302.491
2000-12-20 270.2 272.45 184.098 185.214 300.824 300.817
2000-12-21 273 273.1 185.588 185.467 298.1 298.895
2000-12-22 273.95 273.95 184.926 184.926 296.419 296.419
2000-12-25 273.95 273.95 184.926 184.926 296.419 296.419
2000-12-26 273.95 273.95 184.926 184.926 296.419 296.419
2000-12-27 274.7 275.05 184.486 184.597 294.742 295.34
2000-12-28 274.6 274.45 184.11 184.244 295.873 295.584
2000-12-29 272.65 272.65 182.827 182.827 292.794 292.794
2001-01-01 272.65 272.65 182.827 182.827 292.794 292.794
2001-01-02 272.8 271.1 183.026 181.617 288.677 287.334
2001-01-03 269 267.15 178.916 177.39 281.823 281.655
2001-01-04 268.75 267.1 178.869 178.352 282.538 282.049
2001-01-05 268 267.4 178.488 178.148 280.775 280.882
2001-01-08 268.6 268.3 178.769 178.664 282.41 282.481
2001-01-09 267.75 267 179.855 179.195 284.507 283.59
2001-01-10 266.7 266.3 178.777 178.665 283.573 283.298
2001-01-11 264.8 264.15 177.302 176.441 279.768 278.053
2001-01-12 263.65 263.7 176.614 177.695 276.711 277.667
2001-01-15 263.35 263.5 178.084 178.294 278.766 279.576
2001-01-16 264.5 264.45 179.871 179.984 281.084 280.882
2001-01-17 263.1 263.5 178.664 179.069 280.341 282.422
2001-01-18 264.1 264.9 179.112 179.715 280.212 281.031
2001-01-19 265.75 264.9 180.169 179.91 281.813 281.958
2001-01-22 266.1 266.15 181.887 182.182 285.515 284.896
2001-01-23 267.1 266.1 181.38 180.811 283.606 282.905
2001-01-24 265.7 264.25 181.18 180.684 284.933 286.047
2001-01-25 263.6 264.9 181.193 182.112 286.99 288.374
2001-01-26 264.5 263.55 180.116 180.576 284.042 285.846
2001-01-29 263.1 262.85 180.243 180.059 285.668 285.769
2001-01-30 263.4 264.95 180.907 181.187 287.617 286.805
2001-01-31 266.2 264.5 182.03 180.855 286.113 283.737
2001-02-01 266.85 267.65 181.198 180.967 283.431 283.979
2001-02-02 268 266.7 181.387 181.244 284.894 285.454
2001-02-05 266.25 265.45 180.692 180.21 283.335 282.694
2001-02-06 264.55 262.7 180.26 179.563 283.032 281.867
2001-02-07 262.9 263.15 180.155 180.203 282.536 282.047
2001-02-08 263.4 262.95 181.28 181.998 283.989 286.656
2001-02-09 260.5 259.9 180.277 179.911 282.446 281.125
2001-02-12 260.9 261.1 179.683 179.574 280.9 280.753
2001-02-13 261.5 260.75 179.849 179.456 281.485 282.197
2001-02-14 260.9 260.25 179.103 178.559 283.495 283.404
2001-02-15 259.5 258.55 178.412 178.52 284.228 284.904
2001-02-16 256.7 257.45 176.572 177.063 281.531 280.967
2001-02-19 258.95 259.45 178.279 179.055 281.131 281.613
2001-02-20 258.3 256.25 179.412 177.705 283.846 282.587
2001-02-21 257.3 257.5 178.124 178.225 280.895 281.729
2001-02-22 258 258.85 178.918 179.048 284.831 286.149
2001-02-23 259.95 260.45 179.934 179.869 287.174 286.681
2001-02-26 262.8 263.2 181.24 182.019 288.474 288.85
2001-02-27 268.1 268.3 185.601 185.971 292.845 292.043
2001-02-28 265 266.7 183.366 185.144 287.512 289.828
2001-03-01 266.7 266.35 184.122 183.247 287.858 286.398
2001-03-02 263.35 263.1 179.638 178.433 281.207 280.73
2001-03-05 261.85 262.5 178.275 178.754 281.076 282.197
2001-03-06 262.6 261.85 179.066 178.652 283.279 282.014
2001-03-07 261.55 260.65 178.618 178.625 279.942 281.085
2001-03-08 263.6 263.65 179.405 179.623 282.62 282.947
2001-03-09 268.75 269.8 182.823 183.775 287.587 289.175
2001-03-12 270.5 272.5 184.516 185.981 290.548 293.326
2001-03-13 269.4 269.3 184.926 185.29 291.716 292.495
2001-03-14 267.45 263.85 184.131 182.28 292.327 289.627
2001-03-15 262.7 262.05 181.611 181.639 288.681 289.079
2001-03-16 260.2 260.7 181.324 182.028 290.889 290.862
2001-03-19 260.5 260.55 181.939 182.381 289.605 290.08
2001-03-20 262.6 261.55 183.636 183.03 290.487 289.806
2001-03-21 261.2 262 182.913 183.409 290.933 291.597
2001-03-22 262.25 261.15 184.346 184.103 294.497 294.918
2001-03-23 262.3 262.85 183.748 184.069 293.63 294.411
2001-03-26 261.3 262.2 182.23 182.909 292.839 293.125
2001-03-27 262.75 262 183.293 182.324 293.215 292.085
2001-03-28 261.2 260.15 182.785 181.669 294.244 292.962
2001-03-29 260.2 260.15 180.694 180.949 293.183 294.121
2001-03-30 259.05 257.7 181.789 180.627 294.041 291.252
2001-04-02 257.55 255.95 181.603 180.208 293.571 291.415
2001-04-03 257 257.1 180.414 180.295 290.461 290.246
2001-04-04 259.2 259.45 180.753 180.953 289.383 287.002
2001-04-05 258.2 258.1 180.219 180.616 287.016 287.416
2001-04-06 258.1 258.8 180.414 180.474 286.587 287.715
2001-04-09 260.9 259 180.491 178.806 288.926 286.981
2001-04-10 257.05 256.65 178.05 177.674 286.982 286.92
2001-04-11 258.45 257.7 179.854 179.845 290.393 292.078
2001-04-12 259.4 259.25 180.792 180.411 292.117 291.063
2001-04-13 259.25 259.25 180.411 180.411 291.063 291.063
2001-04-16 259.25 259.25 180.411 180.411 291.063 291.063
2001-04-17 262.15 260.55 182.327 181.733 297.222 295.844
2001-04-18 260.1 258.85 182.143 181.968 295.233 295.491
2001-04-19 261.35 263.1 182.762 183.153 295.745 295.951
2001-04-20 264.2 263.85 182.774 183.102 293.327 293.167
2001-04-23 262.9 262.6 182.316 182.121 291.367 291.681
2001-04-24 263.65 263.4 183.218 182.587 293.924 292.245
2001-04-25 263.95 263.5 183.95 183.012 295.511 293.169
2001-04-26 262.2 263.5 182.147 182.669 292.373 292.291
2001-04-27 264.45 264.6 183.391 184.519 293.247 296.437
2001-04-30 263.45 263.15 183.461 183.97 296.011 296.607
2001-05-01 263.8 264 184.799 184.449 297.407 296.296
2001-05-02 265 263.95 185.315 184.451 297.485 296.307
2001-05-03 265.3 266.4 185.007 185.257 296.922 297.321
2001-05-04 265.8 266.6 185.356 185.165 297.748 297.279
2001-05-07 266.6 266.6 185.165 185.165 297.279 297.279
2001-05-08 265.6 265.2 185.307 185.325 299.234 299.83
2001-05-09 265.2 267.85 186.027 188.467 300.136 302.758
2001-05-10 269.4 268.45 189.451 188.969 303.618 304.158
2001-05-11 268.95 269.05 189.869 189.739 306.566 307.135
2001-05-14 267.7 268.35 188.987 189.312 306.048 306.861
2001-05-15 268.05 266.6 188.901 187.68 306.098 303.748
2001-05-16 269.1 270.9 188.67 189.48 304.826 306.205
2001-05-17 271.75 274 189.942 191.877 307.688 311.222
2001-05-18 272.1 273 190.373 190.976 309.486 311.288
2001-05-21 288.35 291.25 200.717 202.173 328.904 332.25
2001-05-22 282.75 284.15 196.956 198.845 324.329 327.362
2001-05-23 283.85 283.15 199.683 198.897 330.712 329.627
2001-05-24 283.45 286.05 200.177 202.442 329.977 332.616
2001-05-25 280.65 276.25 198.059 194.474 328.246 321.82
2001-05-28 276.25 276.25 194.474 194.474 321.82 321.82
2001-05-29 276.65 275.75 195.126 194.519 323.189 323.044
2001-05-30 273.65 271 192.603 190.149 320.133 316.035
2001-05-31 266.1 267.5 187.619 188.752 313.428 315.821
2001-06-01 265.65 265.4 187.143 187.694 313.822 313.712
2001-06-04 266.25 266.5 187.685 187.808 312.573 312.647
2001-06-05 266.15 265.7 188.96 188.199 315.12 313.067
2001-06-06 266.95 265.5 190.679 189.778 312.624 312.353
2001-06-07 266.25 266.1 191.657 192.408 313.9 313.945
2001-06-08 267.25 267 193.659 193.534 314.042 314.858
2001-06-11 272.75 268.5 196.775 195.344 321.071 317.864
2001-06-12 267.9 269.9 194.553 195.992 316.48 317.866
2001-06-13 271.8 271.95 197.529 195.859 317.895 318.07
2001-06-14 272.2 272.4 195.546 195.045 319.109 319.156
2001-06-15 274.35 272.2 195.615 193.42 318.087 315.411
2001-06-18 271.5 272 192.964 193.939 315.331 316.463
2001-06-19 273.95 273.4 195.818 195.495 319.289 318.834
2001-06-20 272.4 271.5 194.989 194.693 318.97 318.662
2001-06-21 272.65 271.7 194.195 192.63 317.59 318.523
2001-06-22 273.2 273.3 193.061 193.665 320.281 319.839
2001-06-25 273.1 272.9 192.663 192.93 316.895 317.141
2001-06-26 273.85 274 193.766 193.667 317.397 318.235
2001-06-27 276 274.8 194.421 194.411 319.444 319.721
2001-06-28 271.45 269.5 192.136 191.026 316.855 319.798
2001-06-29 269.9 270.6 192.031 192.529 318.466 319.367
2001-07-02 269.1 268.35 190.581 189.339 318.085 317.649
2001-07-03 268.6 268.5 190.146 190.832 317.119 317.001
2001-07-04 267.6 267.6 190.463 190.53 316.499 316.2
2001-07-05 267.55 266.3 190.4 189.672 318.133 316.835
2001-07-06 265.2 265.1 189.416 189.02 315.714 315.595
2001-07-09 266.85 266.1 185.591 188.991 315.426 313.797
2001-07-10 267.2 267.45 189.034 189.493 312.259 312.442
2001-07-11 266.55 267.55 188.175 188.988 309.69 310.023
2001-07-12 267.55 266.3 190.363 189.537 313.407 312.375
2001-07-13 266.4 266.35 189.947 190.318 311.761 312.801
2001-07-16 268 268.25 191.333 191.47 312.901 313.376
2001-07-17 266.85 267.6 191.359 190.938 313.388 314.085
2001-07-18 268.1 268.55 191.091 190.393 312.471 310.822
2001-07-19 271.55 270.3 191.098 190.984 309.529 310.404
2001-07-20 270.1 269.7 188.947 188.338 308.509 307.877
2001-07-23 269.25 268.7 189.213 189.159 309.839 309.562
2001-07-24 268.9 268.75 189.5 189.394 308.726 307.494
2001-07-25 269.25 268.4 189.213 187.889 307.363 304.896
2001-07-26 267.15 267.5 186.818 187.194 303.752 304.427
2001-07-27 265.85 266.15 186.627 186.497 303.239 303.305
2001-07-30 266.4 266.3 187.315 186.641 304.388 304.1
2001-07-31 265.55 265.9 186.168 186.4 303.139 303.366
2001-08-01 267.7 267.35 186.967 186.697 303.963 303.634
2001-08-02 268.3 267 187.164 186.844 304.023 303.582
2001-08-03 267.5 267.85 186.932 187.504 303.46 302.484
2001-08-06 267.9 267.2 187.802 188.275 304.086 303.567
2001-08-07 266.7 266.45 188.507 188.012 304.278 303.647
2001-08-08 266.5 266.4 188.273 188.202 304.571 303.832
2001-08-09 269 270 189.29 190.235 303.955 304.912
2001-08-10 273.35 275.8 191.583 193.435 305.761 308.329
2001-08-13 275.1 275.6 193.487 193.594 306.484 306.324
2001-08-14 274.1 274.5 193.083 193.337 306.257 306.191
2001-08-15 276.35 275.35 192.914 191.548 304.183 302.416
2001-08-16 275.1 275.9 189.633 191.199 299.673 302.688
2001-08-17 276.25 277.45 191.335 192.58 302.309 303.722
2001-08-20 277.75 276.65 192.148 191.652 303.221 303.344
2001-08-21 276.95 276.3 191.383 190.749 303.075 302.132
2001-08-22 277.25 275.85 190.158 189.509 300.054 299.284
2001-08-23 274.3 274.85 189.893 189.945 301.098 301.041
2001-08-24 275.15 272.8 190.442 188.724 301.105 298.534
2001-08-27 272.8 272.8 188.724 188.724 298.534 298.534
2001-08-28 271.6 271.05 188.808 187.708 300.11 299.172
2001-08-29 272.85 272.85 187.719 187.913 299.014 299.671
2001-08-30 273.4 272.3 188.357 187.715 300.77 299.659
2001-08-31 275.35 273 188.57 187.835 300.044 299.276
2001-09-03 273.55 273.35 188.136 187.999 300.935 301.212
2001-09-04 272.25 272.3 188.408 188.247 303.275 304.11
2001-09-05 271.7 271.3 188.406 186.82 306.141 305.69
2001-09-06 272 272.05 187.418 187.478 306.306 305.331
2001-09-07 273.15 273.6 187.926 187.372 305.366 303.73
2001-09-10 273.2 271.5 186.167 185.73 302.38 301.466
2001-09-11 271.4 287 186.427 196.172 302.733 317.654
2001-09-12 279.5 279 190.915 190.6 308.669 307.913
2001-09-13 278.5 280.25 189.895 190.971 306.955 308.952
2001-09-14 284.5 285.75 192.816 193.926 310.929 310.801
2001-09-17 291 293.25 197.221 199.354 312.399 316.343
2001-09-18 288.65 289.4 196.829 198.016 313.069 313.951
2001-09-19 289.35 288.1 197.549 196.655 312.473 311.628
2001-09-20 288.2 288.5 196.322 196.928 310.962 311.454
2001-09-21 291.3 292.5 199.794 200.48 316.803 319.045
2001-09-24 289.65 288.2 198.663 196.616 317.008 314.526
2001-09-25 287.95 288 196.983 196.118 313.5 312.195
2001-09-26 291.6 291.45 197.628 197.929 316.509 316.45
2001-09-27 291.25 289.8 197.525 196.675 315.889 316.031
2001-09-28 290.85 293.1 197.776 199.932 317.349 321.205
2001-10-01 291.65 290.6 197.93 196.391 320.178 317.492
2001-10-02 291.1 291.65 196.915 198.132 318.246 317.598
2001-10-03 289.95 290.1 197.312 196.545 314.65 315.669
2001-10-04 289.15 290.35 196.367 196.647 315.666 317.218
2001-10-05 291.6 291.2 197.561 197.023 317.889 317.384
2001-10-08 292.85 291.85 198.475 198.039 317.453 317.228
2001-10-09 291.1 290 198.095 197.575 315.795 315.355
2001-10-10 286.5 287.15 196.975 197.408 314.145 313.997
2001-10-11 282.35 281.85 194.59 195.282 310.172 312.958
2001-10-12 282.85 281.8 195.473 194.385 312.887 311.898
2001-10-15 283.75 281.85 195.595 194.446 311.745 310.237
2001-10-16 281.25 281.1 194.569 194.398 310.533 310.196
2001-10-17 281.65 281.6 194.806 194.395 311.663 310.782
2001-10-18 282.2 281 195.254 194.531 312.445 311.013
2001-10-19 278.7 279.15 193.354 194.029 309.563 310.512
2001-10-22 277.55 275.9 193.752 193.207 309.076 308.647
2001-10-23 274.9 276.05 193.387 194.155 309.398 309.82
2001-10-24 276.15 275.5 193.206 193.266 309.689 308.995
2001-10-25 275.35 276.7 193.16 193.483 309.174 308.645
2001-10-26 276.95 277.25 193.333 193.543 309.961 310.958
2001-10-29 277.7 278.6 191.848 191.939 309.071 308.459
2001-10-30 280.2 280.4 192.577 192.318 309.442 308.471
2001-10-31 280.95 278.75 193.093 191.91 310.682 309.516
2001-11-01 279.45 280.6 191.47 191.379 308.104 311.086
2001-11-02 280.2 279.9 191.132 191.189 309.613 309.795
2001-11-05 278.95 278.25 191.916 191.066 311.016 310.443
2001-11-06 278.9 278.95 191.329 191.022 310.579 310.462
2001-11-07 280.5 280.3 191.272 191.54 310.562 311.306
2001-11-08 280.2 279.95 191.328 191.747 312.584 312.096
2001-11-09 277.3 277.15 191.334 190.089 311.223 310.185
2001-11-12 277.7 280 190.728 192.228 311.218 311.943
2001-11-13 277.65 276.5 191.549 191.708 313.163 313.777
2001-11-14 277.55 278.25 193.011 193.296 315.757 315.655
2001-11-15 276.05 275.45 192.035 192.152 312.734 312.372
2001-11-16 275.5 274.5 192.361 192.052 311.616 310.24
2001-11-19 274.2 273.6 192.489 192.961 311.414 311.192
2001-11-20 273.75 272.95 193.19 192.584 310.093 309.292
2001-11-21 273.15 272.8 192.563 192.587 310.892 311.238
2001-11-22 273.2 272.75 193.279 193.234 311.055 310.472
2001-11-23 272.55 273.1 193.435 193.277 310.068 310.765
2001-11-26 273.05 272.6 192.587 192.718 309.686 309.597
2001-11-27 273.65 273.3 193.803 193.309 310.789 310.568
2001-11-28 274.6 274.4 193.858 192.927 310.282 310.127
2001-11-29 274.65 274.8 192.399 192.91 308.769 309.111
2001-11-30 274.7 275.5 192.934 193.198 309.87 307.649
2001-12-03 275.25 276.35 193.429 194.681 307.886 310.053
2001-12-04 276.55 276.6 194.439 194.269 310.173 310.333
2001-12-05 275.75 275 193.876 193.867 309.137 309.51
2001-12-06 274.1 274.55 193.505 192.802 308.845 307.964
2001-12-07 274.75 274.1 192.604 191.344 308.016 307.459
2001-12-10 273.35 272.65 190.887 190.292 307.48 307.038
2001-12-11 272.6 272.2 189.965 189.291 305.64 305.705
2001-12-12 273.25 273.5 189.559 189.536 305.478 306.031
2001-12-13 273.95 274.35 189.585 189.73 305.237 305.682
2001-12-14 274.85 277.05 189.33 190.832 304.712 306.811
2001-12-17 277.8 277.75 190.339 190.422 306.589 306.906
2001-12-18 278.85 278.85 191.255 191.36 308.941 309.146
2001-12-19 278.9 278.65 192.358 192.106 310.579 309.956
2001-12-20 276.25 276.1 191.243 190.743 307.902 307.632
2001-12-21 277.8 277.5 191.613 192.374 309.699 311.728
2001-12-24 277.7 277.7 192.78 192.78 313.007 313.007
2001-12-25 277.7 277.7 192.78 192.78 313.007 313.007
2001-12-26 277.7 277.7 192.78 192.78 313.007 313.007
2001-12-27 278.05 277.7 191.785 191.148 314.821 313.75
2001-12-28 277.6 276.5 191.713 191.23 314.49 314.24
2001-12-31 276.5 276.5 190.755 190.755 312.394 312.394
2002-01-01 276.5 276.5 190.755 190.755 312.394 312.394
2002-01-02 278.1 278.35 191.397 192.87 308.726 308.182
2002-01-03 278.65 278.8 192.917 192.955 308.925 309.434
2002-01-04 278.95 277.75 193.648 192.574 310.462 309.989
2002-01-07 279.65 278.6 194.067 193.539 312.458 312.262
2002-01-08 278.2 278.6 193.087 193.204 312.76 312.332
2002-01-09 279.35 281.1 194.033 195.113 313.138 316.091
2002-01-10 287 286.85 198.575 198.443 321.569 321.365
2002-01-11 286.6 285.75 198.518 197.682 321.3 320.276
2002-01-14 286.4 286.35 197.858 197.279 320.717 320.481
2002-01-15 283.85 284.2 196.3 196.474 318.182 318.681
2002-01-16 287.95 284.6 200.494 197.983 326.733 322.749
2002-01-17 285.15 285 198.849 198.357 323.924 323.496
2002-01-18 283.7 283.2 197.7 197.655 321.947 321.818
2002-01-21 282.65 282.3 196.763 196.601 319.559 319.597
2002-01-22 283.35 282.05 198.064 197.611 320.749 319.603
2002-01-23 281.6 280.75 196.992 196.7 318.156 317.124
2002-01-24 279.05 279.2 196.169 196.343 318.006 318.467
2002-01-25 279 279 196.687 197.732 321.17 322.917
2002-01-28 279.35 279.1 198.472 198.084 323.135 324.535
2002-01-29 277.8 277.9 197.68 196.813 322.948 322.39
2002-01-30 280.95 281.5 198.313 199.222 324.423 326.794
2002-01-31 281.5 282.3 199.674 199.604 326.377 327.57
2002-02-01 282 283.9 200 200.806 327.716 329.465
2002-02-04 285.8 287.4 201.765 202.894 331.362 332.101
2002-02-05 290.35 291.95 204.041 205.526 333.544 335.112
2002-02-06 297.45 299.5 210.376 211.616 342.882 344.847
2002-02-07 300.35 299.5 213.09 212.487 346.424 345.444
2002-02-08 305.1 304.3 216.107 214.492 349.605 348.369
2002-02-11 301.5 297.75 211.995 209.315 343.982 339.316
2002-02-12 298.9 298.9 209.49 209.094 340.549 340.627
2002-02-13 298.6 297.4 208.156 207.754 340.868 340.547
2002-02-14 298.1 299 208.754 209.384 341.936 343.599
2002-02-15 300.4 299.85 210.217 209.173 344.574 343.274
2002-02-18 298.5 297.35 208.159 208.155 341.924 341.428
2002-02-19 297.25 296.5 208.89 207.953 342.849 341.079
2002-02-20 294.2 291.3 205.519 203.849 336.113 333.945
2002-02-21 291.15 292.15 204.101 204.802 334.156 335.342
2002-02-22 293.35 292.75 205.715 204.577 336.99 334.38
2002-02-25 291.8 291.95 204.099 204.619 333.676 335.305
2002-02-26 293 294.2 205.47 206.384 336.975 338.433
2002-02-27 299.3 297.4 211.445 209.614 346.212 343.418
2002-02-28 296.55 296.85 209.354 209.936 342.436 343.775
2002-03-01 295.8 295.4 208.119 207.94 340.862 340.676
2002-03-04 299.55 297.4 211.248 209.437 346.701 343.141
2002-03-05 296.6 297.8 208.579 209.807 341.587 344.277
2002-03-06 294.35 292.7 206.852 205.62 337.751 335.357
2002-03-07 292.15 291 204.658 204.311 332.745 331.435
2002-03-08 289.3 289.15 203.003 203.126 329.124 329.892
2002-03-11 291.75 291.2 205.385 204.926 333.429 332.8
2002-03-12 292 293.6 206.726 208.256 334.479 336.89
2002-03-13 293.75 293.15 208.259 207.32 336.175 334.532
2002-03-14 292.7 291.2 206.417 204.696 332.048 329.598
2002-03-15 291 290.3 204.641 203.605 329.521 327.726
2002-03-18 291 292.05 204.426 204.947 330.494 331.988
2002-03-19 293.2 293.1 205.495 205.439 332.05 331.937
2002-03-20 292.7 291.85 205.982 204.951 332.614 330.334
2002-03-21 292.25 292.75 204.356 205.367 330.6 332.067
2002-03-22 293.65 294.25 205.709 206.274 333.693 334.489
2002-03-25 297.7 297.7 208.473 208.663 339.066 339.84
2002-03-26 297.1 296.1 208.638 207.571 338.962 338.207
2002-03-27 297.5 299 208.699 209.81 339.612 341.949
2002-03-28 303 301.4 212.856 211.732 347.477 345.444
2002-03-29 301.4 301.4 211.732 211.732 345.444 345.444
2002-04-01 301.4 301.4 211.732 211.732 345.444 345.444
2002-04-02 302.65 304 210.393 211.038 344.508 345.062
2002-04-03 304.95 303.75 212.139 211.231 347.047 345.131
2002-04-04 301.5 301.7 209.958 209.616 342.186 341.212
2002-04-05 300.8 301 209.909 209.683 342.207 342.24
2002-04-08 298.5 300.45 208.261 209.519 340.365 342.94
2002-04-09 299.3 298.7 209.081 208.473 341.667 340.554
2002-04-10 297.8 298 207.165 207.478 337.91 338.752
2002-04-11 301.8 301.3 210.27 209.44 342.721 341.03
2002-04-12 301.65 300.35 209.99 208.968 342.434 341.851
2002-04-15 301.8 300.1 209.948 208.801 342.371 340.984
2002-04-16 299.35 297.75 208.316 206.756 339.977 337.203
2002-04-17 300.15 300.85 207.788 208.489 338.35 338.681
2002-04-18 302.3 304.25 209.132 209.987 339.739 341.24
2002-04-19 303.7 301.8 209.738 208.584 340.738 339.597
2002-04-22 303.35 303.7 209.612 209.521 340.919 341.927
2002-04-23 303.25 302.7 209.21 208.946 341.69 340.572
2002-04-24 304.5 304.2 210.363 209.865 342.327 340.955
2002-04-25 305.1 307.25 209.907 211.241 340.096 341.769
2002-04-26 307.65 306.6 211.866 210.649 342.977 341.349
2002-04-29 310.65 309.7 212.527 212.56 343.639 343.806
2002-04-30 309.35 308.2 212.218 211.443 342.96 341.609
2002-05-01 308.3 308.35 211.599 211.633 341.986 342.231
2002-05-02 308.1 307.6 210.092 210.038 340.066 340.265
2002-05-03 308.85 310.45 211.035 211.406 340.593 340.219
2002-05-06 310.45 310.45 211.406 211.406 340.219 340.219
2002-05-07 312.65 312 213.18 212.926 341.956 341.843
2002-05-08 310.9 310.5 212.479 212.802 341.236 341.547
2002-05-09 308.75 308.85 211.908 212.049 340.784 341.082
2002-05-10 310.65 311.15 212.193 212.752 339.88 340.912
2002-05-13 311.6 310.75 212.914 212.653 340.286 340.697
2002-05-14 309.95 308.4 213.361 212.836 341.467 341.339
2002-05-15 307.5 308.3 212.289 211.934 340.418 339.912
2002-05-16 309.05 310.1 212.085 212.543 339.317 339.836
2002-05-17 310.65 310.6 213.139 212.959 339.508 338.898
2002-05-20 311.8 311.5 213.342 213.429 338.729 338.55
2002-05-21 315.1 315.2 216.088 216.558 342.5 343.355
2002-05-22 318.25 317.1 217.741 217.49 343.497 342.922
2002-05-23 316.25 317.15 216.758 218.197 342.114 344.167
2002-05-24 320.9 320.95 221.036 220.433 349.679 348.291
2002-05-27 320.8 320.05 220.375 219.634 348.393 348.107
2002-05-28 321.4 320.2 220.031 219.39 346.71 345.49
2002-05-29 325.2 327.05 222.511 223.884 349.452 350.912
2002-05-30 324.65 326 221.408 222.147 346.478 347.215
2002-05-31 327.25 326.6 223.196 223.469 348.918 349.118
2002-06-03 326.6 326.6 223.469 223.469 349.118 349.118
2002-06-04 326.6 326.6 223.469 223.469 349.118 349.118
2002-06-05 324.5 322 222.718 221.306 346.318 344.238
2002-06-06 322.9 324.1 221.772 222.138 344.537 343.508
2002-06-07 326.55 326.4 223.511 223.256 345.19 344.849
2002-06-10 323.1 322.5 221.605 220.588 342.086 340.549
2002-06-11 319 316.8 217.673 216.172 337.031 335.842
2002-06-12 319.55 319.75 216.791 217.443 336.936 337.467
2002-06-13 317.6 318.75 216.128 216.395 337.693 337.123
2002-06-14 319.7 322.1 216.849 217.9 338.021 339.053
2002-06-17 317.95 317.8 215.195 214.919 337.204 337.045
2002-06-18 318.05 318.35 214.681 214.19 335.85 335.388
2002-06-19 321.85 320.65 215.659 215.216 336.804 335.198
2002-06-20 320.85 322.35 214.831 215.374 334.567 335.257
2002-06-21 323.5 322.7 215.883 215.636 335.407 334.093
2002-06-24 326.35 326.4 216.628 216.589 333.453 333.504
2002-06-25 323.1 321.7 214.913 214.395 332.476 330.797
2002-06-26 324.6 321.55 212.894 210.576 328.31 324.209
2002-06-27 319.45 318.8 209.819 209.255 324.446 323.491
2002-06-28 319.05 318.5 208.284 208.238 321.202 321.393
2002-07-01 312.3 312.1 203.984 203.92 314.882 315.731
2002-07-02 312.9 314.45 205.369 205.201 319.025 318.818
2002-07-03 312.85 310.85 205.174 204.037 319.235 317.68
2002-07-04 310.9 310.6 203.896 203.833 318.382 317.101
2002-07-05 310.75 311.3 204.575 204.803 319.143 319.708
2002-07-08 313 311.7 204.348 203.353 317.67 316.575
2002-07-09 312.45 313.8 202.535 202.857 315.861 315.599
2002-07-10 315.95 314.8 203.773 203.359 318.081 318.301
2002-07-11 314.5 314.15 203.758 203.399 319.127 319.128
2002-07-12 316.5 316.7 204.088 204.072 320.247 319.738
2002-07-15 316.35 319 203.218 203.6 317.429 317.034
2002-07-16 320.35 318.25 203.294 202.449 316.583 314.414
2002-07-17 317.75 316.15 202.711 201.948 314.76 314.734
2002-07-18 316.6 317.65 202.611 202.441 315.088 315.505
2002-07-19 319.15 322.9 202.134 204.484 314.588 318.41
2002-07-22 324 322.9 205.597 205.016 320.285 320.433
2002-07-23 320.3 319.7 204.769 204.216 323.47 322.181
2002-07-24 313.6 311.25 200.255 197.745 317.024 313.381
2002-07-25 310.25 309.45 196.759 196.227 309.662 308.832
2002-07-26 308.6 304.95 195.564 193.952 308.446 307.409
2002-07-29 303.05 303 193.494 193.647 307.446 308.711
2002-07-30 304.45 305.4 194.586 194.09 309.558 308.89
2002-07-31 305.5 304.65 195.046 195.539 311.798 311.503
2002-08-01 300.65 302.25 193.705 195.088 308.771 309.778
2002-08-02 306.5 305.05 195.285 194.733 309.972 309.758
2002-08-05 307.6 309.5 196.7 197.536 311.809 313.481
2002-08-06 306.75 305.75 198.827 198.256 316.825 315.923
2002-08-07 307.8 312.2 200.221 203.626 318.304 321.922
2002-08-08 312.95 312.15 204.076 203.74 322.131 321.904
2002-08-09 309.6 312.95 202.062 205.469 317.93 322.962
2002-08-12 316.25 316.7 207.309 207.197 324.859 324.322
2002-08-13 314.7 313.8 205.418 205.232 321.45 321.023
2002-08-14 316.25 315.65 204.958 204.106 319.767 319.484
2002-08-15 312.7 312.65 204.112 204.08 320.389 319.847
2002-08-16 314.55 314.2 204.919 204.757 320.479 319.471
2002-08-19 313.05 310.1 203.345 202.481 318.302 317.238
2002-08-20 307.6 308 201.441 201.769 314.519 315.574
2002-08-21 308.35 306.55 201.8 200.885 314.162 313.446
2002-08-22 306.45 305.4 200.491 200.262 313.664 313.231
2002-08-23 305.8 305.95 201.516 201.283 316.072 314.925
2002-08-26 305.95 305.95 201.283 201.283 314.925 314.925
2002-08-27 309.4 310.5 202.952 203.074 317.333 317.16
2002-08-28 310.95 311.1 202.441 202.407 316.972 316.802
2002-08-29 310.65 312.1 201.394 201.42 315.221 315.891
2002-08-30 312.4 312.8 201.289 201.937 316.996 318.566
2002-09-02 312.25 312 201.517 201.42 317.812 317.331
2002-09-03 313.5 313.5 201.155 200.897 315.71 315.17
2002-09-04 312.7 313 199.681 200.512 314.746 315.683
2002-09-05 316.2 317.55 201.337 202.326 316.865 319.789
2002-09-06 317.9 319.25 202.639 204.385 320.464 323.783
2002-09-09 322.2 322.5 206.472 206.93 328.44 328.579
2002-09-10 318.35 319.1 204.872 205.407 325.744 327.685
2002-09-11 317.15 315.5 203.824 203.68 325.115 324.756
2002-09-12 318 318.85 204.305 205.154 325.153 327.026
2002-09-13 318.5 318.8 204.101 203.836 324.338 324.313
2002-09-16 316.55 315.35 204.781 204.507 326.475 325.036
2002-09-17 315.3 315.9 206.146 206.067 327.244 326.512
2002-09-18 317.6 318.7 206.744 206.212 326.682 326.972
2002-09-19 320.15 322.25 205.95 207.368 326.75 328.659
2002-09-20 321.55 322.3 207.452 207.775 327.577 328.609
2002-09-23 323.45 322.5 207.673 207.462 328.209 328.411
2002-09-24 323.3 326.3 208.245 209.502 330.742 332.45
2002-09-25 325.25 325.15 207.987 208.229 331.381 332.294
2002-09-26 322.35 319.6 206.436 205.332 329.029 328.367
2002-09-27 320.15 320.05 205.95 205.754 327.419 327.584
2002-09-30 322.4 323.7 206.072 206.047 328.109 327.234
2002-10-01 322.6 321.75 204.721 204.989 326.518 326.849
2002-10-02 320.4 322.2 204.755 205.511 325.875 327.007
2002-10-03 322.7 322.1 205.607 205.355 326.586 326.64
2002-10-04 321.65 320.3 205.003 204.312 325.887 326.105
2002-10-07 322.35 321.75 206.04 205.552 328.828 327.815
2002-10-08 320.7 319 204.855 204.513 327.078 325.876
2002-10-09 318.8 319.35 205.307 205.277 325.041 323.95
2002-10-10 319.5 318.95 203.893 203.932 322.402 322.987
2002-10-11 317.1 316.85 202.905 203.109 321.277 321.577
2002-10-14 318 317.75 203.52 203.686 321.7 322.033
2002-10-15 317.5 316.2 204.812 203.462 323.057 322.324
2002-10-16 314 314.05 202.32 202.026 319.886 319.807
2002-10-17 312.8 310.75 201.222 200.019 320.065 319.176
2002-10-18 312.45 312.75 201.945 201.865 321.186 321.165
2002-10-21 313.4 312.6 202.259 202.134 321.37 320.78
2002-10-22 311.65 312.55 201.546 201.997 319.543 319.744
2002-10-23 313.4 312.1 202.324 201.797 320.286 320.004
2002-10-24 311.1 311.75 201.229 201.48 319.241 320.138
2002-10-25 312.3 313 201.03 201.351 319.488 320.664
2002-10-28 313.3 314.45 202.652 202.727 321.432 321.524
2002-10-29 316.35 317.15 202.879 203.536 321.331 322.307
2002-10-30 316.8 316.55 203.403 203.216 322.279 321.893
2002-10-31 316.35 316.9 202.723 202.959 320.517 320.944
2002-11-01 318.75 319.85 203.674 204.534 321.385 320.33
2002-11-04 317.2 317.55 203.725 204.409 318.794 319.403
2002-11-05 318.9 318.5 203.796 203.579 318.136 317.928
2002-11-06 317.5 317.3 203.682 203.619 318.615 318.478
2002-11-07 319.7 319.25 204.177 202.686 318.807 317.82
2002-11-08 322.55 321.7 203.63 202.863 319.198 318.578
2002-11-11 321.1 320.7 201.772 201.508 316.511 316.803
2002-11-12 321.9 321.75 202.198 202.588 317.926 318.533
2002-11-13 323.2 324 203.526 203.838 320.794 321.269
2002-11-14 318.6 318.6 200.693 201.276 316.542 316.857
2002-11-15 318.5 319.1 201.774 202.629 317.484 318.082
2002-11-18 319.8 318.75 202.277 201.651 316.853 316.44
2002-11-19 319.8 319.7 201.297 201.069 315.914 316.065
2002-11-20 319 318.85 202.54 202.444 318.618 317.738
2002-11-21 318.4 317.65 202.249 201.082 317.543 317.46
2002-11-22 318.2 317.7 201.138 200.632 317.248 317.256
2002-11-25 319.5 317.45 203.141 202.934 321.17 320.398
2002-11-26 318 317.5 203.585 203.722 320.888 320.448
2002-11-27 318.2 317.85 205.224 205.462 320.766 320.899
2002-11-28 317.3 317.6 204.446 204.507 319.537 319.356
2002-11-29 318.25 319.05 205.164 205.085 320.429 320.976
2002-12-02 317.3 316.45 203.855 204.161 319.698 320.002
2002-12-03 317.7 319.7 203.289 204.112 318.944 320.405
2002-12-04 320.7 322.1 203.878 204.807 320.22 322.003
2002-12-05 322.1 322.45 205.225 205.186 322.358 322.353
2002-12-06 325.3 325.75 207.066 206.76 324.975 323.165
2002-12-09 325.3 325.1 206.278 206.086 322.079 322.36
2002-12-10 325.95 323.1 206.011 205.534 321.672 320.25
2002-12-11 323.75 324.25 205.856 206.004 320.862 321.517
2002-12-12 326.15 326.4 206.555 207.172 321.488 321.767
2002-12-13 333.5 332.2 209.841 209.102 325.429 324.604
2002-12-16 332.9 333 209.569 209.46 325.578 326.183
2002-12-17 341 339 213.125 211.981 330.426 328.616
2002-12-18 337.05 338 210.854 211.184 328.189 329.37
2002-12-19 345.75 345 215.461 215.477 336.66 336.914
2002-12-20 343.1 341.6 213.969 213.034 334.405 332.716
2002-12-23 343.9 343.95 214.401 215.643 333.624 334.419
2002-12-24 345 345 216.641 216.641 335.114 335.114
2002-12-25 345 345 216.641 216.641 335.114 335.114
2002-12-26 345 345 216.641 216.641 335.114 335.114
2002-12-27 348.3 349.3 217.484 218.108 335.549 336.351
2002-12-30 348.5 347.2 217.405 216.432 334.228 332.599
2002-12-31 342.75 342.75 212.822 212.822 326.74 326.74
2003-01-01 342.75 342.75 212.822 212.822 326.74 326.74
2003-01-02 342.2 343.8 212.877 214.674 326.527 329.942
2003-01-03 344 344.5 215.715 215.447 331.088 331.569
2003-01-06 356.1 351.75 220.837 218.248 339.952 335.864
2003-01-07 348.7 349 217.299 217.337 334.966 334.612
2003-01-08 346.75 349.75 216.583 218.73 333.093 336.784
2003-01-09 354.6 352.4 220.248 219.427 337.233 336.324
2003-01-10 353.15 353 219.621 219.323 335.854 334.439
2003-01-13 352.35 352.55 219.738 219.794 334.139 334.71
2003-01-14 353.75 353.1 220.09 219.385 334.042 333.648
2003-01-15 351.9 351 220.006 218.869 334.188 331.664
2003-01-16 350.85 352.3 218.625 219.57 331.616 333.46
2003-01-17 358.2 357 221.494 220.848 336.117 334.897
2003-01-20 355.8 355.85 220.911 221.3 333.771 333.599
2003-01-21 355.55 353.8 221.32 220.066 333.85 332.082
2003-01-22 359.25 358.5 222.929 222.353 335.497 334.765
2003-01-23 363.3 364.7 223.983 224.707 337.859 339.193
2003-01-24 364.1 366 223.21 224.609 337.912 338.826
2003-01-27 370.8 368.5 226.567 225.949 340.809 341.046
2003-01-28 366.45 368.4 224.197 224.634 339.149 340.26
2003-01-29 369.85 369.9 224.614 224.549 339.936 340.576
2003-01-30 363 367.6 221.005 223.194 337.894 341.826
2003-01-31 370.35 367.5 224.115 223.269 342.409 341.543
2003-02-03 369 369.5 225.11 225.649 344.249 344.265
2003-02-04 374.85 376.55 227.9 228.517 346.794 346.731
2003-02-05 385 382.1 233.009 231.786 352.564 351.518
2003-02-06 372.5 375.8 226.485 229.37 344.748 346.871
2003-02-07 370.55 373.25 227.653 228.567 344.377 344.645
2003-02-10 371.75 370.5 227.718 227.231 343.577 343.979
2003-02-11 362.15 364 223.757 224.969 339.092 339.394
2003-02-12 363.15 356.3 224.347 220.688 337.406 332.462
2003-02-13 354.25 352.8 218.74 217.469 328.465 326.364
2003-02-14 356.25 354.25 220.22 219.418 329.556 328.222
2003-02-17 346.55 347 216.526 216.807 323.425 323.031
2003-02-18 347 344.1 217.079 216.333 323.543 321.289
2003-02-19 347.2 346 217.858 216.969 323.881 322.611
2003-02-20 351.1 351.55 219.781 220.56 325.998 325.962
2003-02-21 354 352.3 221.874 220.947 326.568 325.872
2003-02-24 352.9 355.2 223.425 224.455 328.126 330.173
2003-02-25 359.1 357.6 226.848 226.76 332.654 330.438
2003-02-26 352.55 351.9 223.841 222.722 327.649 326.741
2003-02-27 354 351.25 223.471 222.521 327.808 325.835
2003-02-28 347.65 347.45 220.06 220.673 322.945 322.459
2003-03-03 348.45 345.5 221.168 218.976 322.729 319.759
2003-03-04 352.4 353.4 222.756 223.247 322.711 323.478
2003-03-05 354.5 353.95 222.536 221.426 323.154 323.094
2003-03-06 353.25 354.7 220.025 221.452 322.308 323.189
2003-03-07 356.6 350.75 222.25 218.808 323.388 317.795
2003-03-10 353.1 354.45 221.31 221.601 319.924 320.769
2003-03-11 353.15 348.7 220.457 217.191 319.304 316.138
2003-03-12 349 346.1 216.367 215.036 316.324 314.065
2003-03-13 342.9 334.5 213.578 208.23 314.011 307.926
2003-03-14 335.5 335.2 210.384 210.884 311.08 311.466
2003-03-17 340.5 340.75 215.166 215.392 315.278 315.948
2003-03-18 334.9 338.8 213.489 216.763 316.421 318.961
2003-03-19 339 335.8 217.545 214.62 318.759 316.942
2003-03-20 335.5 335.8 214.377 214.377 315.765 315.72
2003-03-21 332.55 333.5 212.818 212.718 313.963 315.814
2003-03-24 330.15 329.45 209.939 208.976 309.709 309.343
2003-03-25 333 331.9 211.16 210.797 310.982 310.332
2003-03-26 329.6 329.95 209.589 209.426 309.396 308.942
2003-03-27 333.15 332.75 211.793 211.673 310.485 310.256
2003-03-28 330.3 330.75 211.46 210.803 307.829 307.103
2003-03-31 335.35 334.85 212.449 211.997 308.311 307.484
2003-04-01 335.65 334.35 212.37 212.556 307.936 307.025
2003-04-02 330.25 329.3 210.283 209.585 305.053 304.288
2003-04-03 324.7 323.7 207.675 206.705 303.175 301.959
2003-04-04 323.2 323.8 206.478 207.205 301.212 302.25
2003-04-07 319.75 319.9 206.197 206.52 302.307 302.134
2003-04-08 322.3 323.4 207.44 208.175 301.074 302.526
2003-04-09 324.1 321.35 208.693 206.696 301.32 300.468
2003-04-10 325.1 324.6 207.864 206.633 301.437 300.834
2003-04-11 325.05 324.8 206.643 207.011 301.811 302.421
2003-04-14 325.6 325.95 206.73 206.992 302.884 302.422
2003-04-15 323.7 325.45 206.152 207.161 301.116 301.538
2003-04-16 323.85 324.1 205.75 205.778 298.892 298.847
2003-04-17 326.1 327 206.523 206.962 298.626 298.985
2003-04-18 327 327 206.962 206.962 298.985 298.985
2003-04-21 327 327 206.962 206.962 298.985 298.985
2003-04-22 333.25 334.9 211.654 212.096 304.032 304.843
2003-04-23 333.8 333.3 211.708 210.616 304.368 305.523
2003-04-24 332 333.7 208.674 209.532 301.325 302.923
2003-04-25 333.4 333.25 209.751 209.789 302.898 303.368
2003-04-28 333.75 332.6 209.025 208.815 302.584 301.678
2003-04-29 332.6 331.4 208.985 208.756 302.914 302.925
2003-04-30 336 336.75 210.592 210.798 302.022 302.099
2003-05-01 338.95 341.2 211.381 212.255 303.311 304.235
2003-05-02 341.25 340.5 212.286 211.951 303.603 303.341
2003-05-05 340.5 340.5 211.951 211.951 303.341 303.341
2003-05-06 342.65 342.85 212.892 212.488 302.16 302.604
2003-05-07 343 341.85 213.308 213.991 301.141 300.395
2003-05-08 341.4 346.45 213.375 216.328 300.661 302.049
2003-05-09 348.7 347.9 217.53 216.895 303.217 303.128
2003-05-12 350.35 351.1 217.447 217.736 302.626 303.195
2003-05-13 350.75 350.4 218.101 217.883 305 304.299
2003-05-14 348.9 353.55 216.372 218.241 303.259 307.569
2003-05-15 353.85 354.25 218.561 218.471 308.5 309.119
2003-05-16 352.55 355 217.449 217.992 308.551 307.546
2003-05-19 359.75 359 220.071 219.237 307.085 306.707
2003-05-20 368 366.3 225.49 224.078 316.559 314.07
2003-05-21 364.9 367.8 222.094 223.451 311.348 314.091
2003-05-22 369.6 369.6 225.986 226.055 316.438 316.168
2003-05-23 369.7 370.5 225.207 226.26 313.438 314.219
2003-05-26 370.5 370.5 226.26 226.26 314.219 314.219
2003-05-27 372.35 371.4 226.697 225.912 312.978 311.97
2003-05-28 364.55 359.5 222.558 219.945 309.203 306.062
2003-05-29 361.1 363.1 220.519 220.528 308.027 308.104
2003-05-30 365.8 361.4 221.63 220.5 308.692 307.182
2003-06-02 361.3 364.75 221.793 223.636 309.2 311.885
2003-06-03 365.3 365 222.88 223.255 311.026 310.903
2003-06-04 365.3 364.2 223.836 223.34 311.689 311.415
2003-06-05 362.6 366.75 221.232 221.494 310.047 310.017
2003-06-06 367.35 363 220.36 218.267 310 310.018
2003-06-09 362.8 362.75 219.546 219.809 309.161 308.408
2003-06-10 359.4 354.25 217.489 214.1 306.839 302.648
2003-06-11 354.15 354.25 212.894 212.507 302.227 301.156
2003-06-12 354.2 352.25 211.526 211.206 301.575 300.426
2003-06-13 353.95 353.05 211.693 211.597 300.212 299.271
2003-06-16 359 358.3 213.754 212.263 301.934 302.108
2003-06-17 359.75 362.75 213.692 214.937 304.1 307.647
2003-06-18 361.25 359.75 215.222 214.048 307.447 307.164
2003-06-19 356.45 357.65 212.552 214.034 305.703 307.497
2003-06-20 359.6 358 214.367 214.115 307.613 307.29
2003-06-23 356.05 355 214.643 213.341 308.536 308.026
2003-06-24 354.35 348.25 212.44 209.348 306.002 301.515
2003-06-25 347.85 348.1 208.994 207.945 302.032 301.046
2003-06-26 345.85 343.85 207.905 206.927 301.342 300.7
2003-06-27 343.5 345.5 207.616 209.394 300.788 301.984
2003-06-30 345.15 346 209.601 209.659 302.498 302.052
2003-07-01 348.55 350.2 210.452 210.647 301.958 302.549
2003-07-02 351.2 351.5 211.121 211.365 304.333 304.989
2003-07-03 349.6 349.4 210.387 209.535 305.274 304.223
2003-07-04 351.1 351.3 210.164 210.511 305.836 306.197
2003-07-07 350.25 348.15 211.248 211.026 307.696 306.605
2003-07-08 345.3 347.2 210.999 211.682 306.389 306.2
2003-07-09 345.45 344.15 211.777 211.135 304.495 303.537
2003-07-10 343.4 343.4 210.223 211.323 303.223 302.822
2003-07-11 344.2 343.7 210.456 210.304 303.661 303.971
2003-07-14 344.5 347.5 212.065 213.387 305.814 307.795
2003-07-15 348.5 348.25 216.258 216.439 308.216 307.451
2003-07-16 343 343.2 215.452 215.443 307.485 306.237
2003-07-17 344.6 342.5 215.942 215.653 306.72 306.405
2003-07-18 344 344.35 215.471 216.982 306.869 307.813
2003-07-21 347.8 350 219.156 219.573 308.06 309.433
2003-07-22 352.25 352 219.84 219.876 310.079 310.105
2003-07-23 352.2 354.75 220.015 220.89 309.327 310.558
2003-07-24 359.8 357.3 223.09 221.788 313.278 311.916
2003-07-25 361.1 363 223.246 224.143 314.082 314.613
2003-07-28 361.95 365.6 223.15 224.846 315.013 318.051
2003-07-29 364 363.5 223.725 223.417 316.935 315.483
2003-07-30 359.1 357.75 221.053 221.175 313.761 313.816
2003-07-31 355.75 354.75 220.757 220.712 313.989 314.774
2003-08-01 353.05 352.35 220.106 219.041 315.731 313.758
2003-08-04 348.95 347.5 216.605 215.597 308.778 306.843
2003-08-05 349.5 348.4 216.879 216.734 308.201 307.774
2003-08-06 352.65 352 218.224 218.132 309.342 309.124
2003-08-07 350.15 351.6 217.823 218.074 308.231 308.882
2003-08-08 353.5 353.95 219.293 219.64 311.591 312.125
2003-08-11 357 359.15 223.195 223.867 316.545 317.074
2003-08-12 360 360.1 224.201 224.571 317.572 318.673
2003-08-13 356 358.65 222.056 222.833 316.529 317.474
2003-08-14 362.25 363.6 224.86 226.401 319.868 322.055
2003-08-15 363.3 364.5 226.567 228.126 321.846 323.511
2003-08-18 361.3 360.25 226.449 226.146 321.728 321.939
2003-08-19 358.3 360.4 225.772 227.31 322.212 324.685
2003-08-20 362.2 363.7 227.37 228.025 325.719 326.628
2003-08-21 364 363.3 229.581 229.573 330.518 330.724
2003-08-22 360.75 358.75 228.612 228.285 330.055 330.493
2003-08-25 358.75 358.75 228.285 228.285 330.493 330.493
2003-08-26 360.75 360.5 230.364 230.057 332.857 332.626
2003-08-27 364.3 371.25 231.891 235.939 334.312 340.128
2003-08-28 370.9 369.8 236.393 234.585 341.214 339.734
2003-08-29 371 375.6 234.469 237.767 339.837 342.451
2003-09-01 376.35 376.25 238.725 239.864 342.604 343.231
2003-09-02 375.5 373.7 239.706 237.798 345.86 343.632
2003-09-03 372.2 370 237.403 235.774 344.056 342.371
2003-09-04 373 370.75 236.75 234.875 343.842 340.857
2003-09-05 371 375.8 234.498 236.829 339.122 340.46
2003-09-08 376.4 374.65 236.923 236.298 339.926 338.529
2003-09-09 378.2 382.25 238.913 240.031 340.23 341.6
2003-09-10 381.15 380 239.491 238.499 340.191 338.832
2003-09-11 379.05 376.3 237.723 236.325 337.533 337.035
2003-09-12 377.5 378.25 236.974 235.773 338.11 334.794
2003-09-15 375.3 373.5 233.905 233.117 333.156 330.677
2003-09-16 374.9 374.6 234.415 235.154 333.008 333.541
2003-09-17 372.9 374.25 233.691 233.775 333.99 333.289
2003-09-18 376.95 378.3 233.652 233.735 334.531 334.779
2003-09-19 376.3 379.75 231.669 233.104 333.451 335.616
2003-09-22 386.2 385.5 234.487 234.019 336.499 335.86
2003-09-23 386.45 384.6 233.646 232.696 336.336 335.456
2003-09-24 385.25 385 232.625 232.769 335.876 336.245
2003-09-25 391.85 390.7 236.482 235.546 340.887 339.857
2003-09-26 384.1 382.7 231.525 230.195 334.728 333.072
2003-09-29 379.85 381.95 230.352 231.149 332.473 333.523
2003-09-30 384.5 388 229.854 231.919 328.97 331.199
2003-10-01 385 383.5 231.551 231.177 329.623 328.48
2003-10-02 385.15 382.2 230.836 228.931 328.486 327.226
2003-10-03 383.95 384.25 229.979 230.435 327.966 329.687
2003-10-06 372.75 371.3 224.143 222.429 321.891 319.151
2003-10-07 376.2 376.1 224.597 225.115 319.355 319.27
2003-10-08 376.6 375.25 226.363 225.714 319.153 317.444
2003-10-09 376.45 370.6 225.893 223.32 317.733 315.539
2003-10-10 370.35 372.3 222.74 223.135 315.379 315.375
2003-10-13 370.8 370.25 223.67 222.346 317.792 316.102
2003-10-14 373.65 373.95 225.226 224.73 320.18 320.163
2003-10-15 374.5 373.5 224.184 223.439 320.359 320.766
2003-10-16 371.2 373.4 221.93 222.328 319.175 319.883
2003-10-17 371.8 370.5 222.169 221.458 320.186 318.984
2003-10-20 371.45 373.8 221.431 223.297 318.322 320.858
2003-10-21 374.8 378.2 224.029 225.791 321.717 323.524
2003-10-22 381.55 384.75 226.978 227.892 326.502 327.224
2003-10-23 386.75 384.5 228.549 227.501 327.699 326.484
2003-10-24 384.6 388.25 226.929 228.584 326.43 328.385
2003-10-27 386.75 386 227.835 227.93 328.534 329.127
2003-10-28 386.55 384.4 228.188 227.187 329.54 328.912
2003-10-29 382.7 385.4 224.326 226.573 326.815 329.881
2003-10-30 391 386.5 229.865 226.952 334.274 330.54
2003-10-31 384.6 386.25 227.037 227.943 330.271 332.315
2003-11-03 383.25 383.25 226.106 226.306 330.816 331.159
2003-11-04 378.3 377.9 225.581 225.518 330.105 328.752
2003-11-05 382.15 378.75 227.877 226.119 333.319 330.497
2003-11-06 381.9 380.25 228.341 227.422 333.392 332.823
2003-11-07 381 378.95 228.898 227.666 333.362 331.83
2003-11-10 382.85 383.5 228.977 229.503 333.638 333.768
2003-11-11 386.4 387.8 231.682 232.913 336.058 336.924
2003-11-12 388.05 389.7 232.296 232.657 334.526 334.938
2003-11-13 395.5 395.4 234.997 234.45 338.381 337.372
2003-11-14 395.35 396.7 233.935 234.914 335.327 336.557
2003-11-17 398 393.7 235.197 232.876 336.774 333.955
2003-11-18 392.4 393.9 231.641 232.664 333.673 333.164
2003-11-19 397.15 395.15 233.645 232.619 332.761 331.641
2003-11-20 395.75 394.3 232.63 231.261 331.866 330.844
2003-11-21 393.85 395.5 231.296 231.734 331.524 331.656
2003-11-24 394.25 391.9 232.39 230.801 334.082 331.837
2003-11-25 391.5 391.75 230.565 230.645 332.343 331.57
2003-11-26 392 396 230.928 232.326 331.165 332.913
2003-11-27 396.25 395.45 231.05 230.852 332.704 332.451
2003-11-28 398.1 398.35 231.319 231.196 332.11 331.82
2003-12-01 398.75 400.25 231.468 232.069 332.07 333.181
2003-12-02 401.05 401.35 233.101 232.667 334.906 333.763
2003-12-03 403.3 401.8 233.216 232.564 333.444 332.341
2003-12-04 402.4 402.25 233.411 233.595 333.61 332.164
2003-12-05 402 402.4 233.49 233.275 332.919 331.958
2003-12-08 408.75 406.15 235.999 234.43 335.674 332.637
2003-12-09 408.25 407.75 234.492 233.735 332.912 332.993
2003-12-10 407.3 410 233.57 234.755 333.224 334.557
2003-12-11 404 404.1 231.811 231.709 332.155 332.456
2003-12-12 406.6 407.1 232.542 232.961 332.108 332.191
2003-12-15 404.5 407.5 232.271 233.124 330.744 331.624
2003-12-16 409.7 408 234.449 233.276 331.875 330.9
2003-12-17 407.5 408.25 232.591 231.763 330.361 329.766
2003-12-18 410.75 407.5 232.654 230.813 330.451 329.293
2003-12-19 408.75 409.75 231.455 231.825 329.239 330.177
2003-12-22 410.8 410.45 233.012 233.012 330.491 330.076
2003-12-23 409.6 409.25 232.2 232.067 330.189 330.04
2003-12-24 410.8 410.8 232.682 232.682 331.023 331.023
2003-12-25 410.8 410.8 232.682 232.682 331.023 331.023
2003-12-26 410.8 410.8 232.682 232.682 331.023 331.023
2003-12-29 413.5 412 232.958 231.969 331.197 329.864
2003-12-30 415.6 416.25 234.18 233.809 332.32 332.335
2003-12-31 417.25 417.25 234.147 234.147 330.888 330.888
2004-01-01 417.25 417.25 234.147 234.147 330.888 330.888
2004-01-02 415.2 415.25 232.15 232.048 329.002 329.433
2004-01-05 417.75 420.6 232.277 232.955 329.716 331.965
2004-01-06 428 424.4 234.842 232.803 335.555 332.081
2004-01-07 420.65 421.75 231.686 231.794 332.057 332.217
2004-01-08 418.1 421 230.574 230.155 332.353 331.027
2004-01-09 422.8 423.35 230.396 229.707 331.92 330.226
2004-01-12 428.2 425.25 230.898 229.952 332.299 331.967
2004-01-13 424.5 425.5 230.206 230.174 333.072 333.307
2004-01-14 421 419.5 229.053 228.424 332.202 331.228
2004-01-15 415.5 412.5 227.422 226.238 328.51 326.992
2004-01-16 410.3 408.4 226.248 226.11 328.083 328.481
2004-01-19 407.1 406.6 227.519 227.596 328.837 328.752
2004-01-20 408.3 409.25 227.149 225.83 328.084 326.356
2004-01-21 411.25 407.6 224.702 222.915 325.691 323.62
2004-01-22 412 409.25 223.028 222.056 323.366 322.067
2004-01-23 411.4 409 222.559 222.949 322.54 322.301
2004-01-26 406.2 408.2 222.624 223.365 323.408 324.097
2004-01-27 404 405.7 223.823 223.465 323.848 322.624
2004-01-28 410.7 411 224.096 224.345 325.952 326.45
2004-01-29 410.15 405.7 224.494 222.973 327.727 326.099
2004-01-30 401.3 399.75 221.561 220.03 323.238 322.327
2004-02-02 401.85 398.35 220.373 218.549 322.434 319.754
2004-02-03 401.75 401.45 218.747 218.144 319.992 319.626
2004-02-04 399.6 399.25 217.529 217.896 318.533 318.992
2004-02-05 399.3 399.55 217.709 217.029 317.383 316.55
2004-02-06 396.4 404.25 216.081 218.809 316.361 318.182
2004-02-09 406.7 405.95 218.903 218.253 319.306 319.269
2004-02-10 408.35 408.55 218.521 218.593 319.773 320.935
2004-02-11 406.4 405.75 217.129 217.048 320.176 319.891
2004-02-12 411.4 411.6 217.27 217.72 320.98 321.186
2004-02-13 412.1 416 217.754 219.479 321.476 323.484
2004-02-16 410.7 411.7 217.647 217.773 321.991 322.169
2004-02-17 413.7 414.5 217.76 217.505 322.246 322.744
2004-02-18 415.9 414.5 217.43 217.38 322.478 322.568
2004-02-19 410.2 409.8 216.762 216.722 322.56 323.441
2004-02-20 408.25 405.25 216.486 216.076 322.218 320.787
2004-02-23 399.85 399.5 215.147 214.255 318.479 317.77
2004-02-24 401.45 402.25 214.164 213.52 318.864 318.261
2004-02-25 403.4 400.25 213.496 211.997 318.44 317.482
2004-02-26 395.05 393.25 212.107 210.994 317.948 315.711
2004-02-27 392.25 395.85 212.199 213.109 316.586 317.875
2004-03-01 398.5 400 213.421 213.652 319.439 320.384
2004-03-02 398.6 395.75 214.243 213.204 321.581 319.411
2004-03-03 390.35 390.5 212.806 213.458 321.408 321.531
2004-03-04 394.15 392 215.559 215.03 323.737 322.156
2004-03-05 393.5 399.25 216.138 216.103 322.382 321.509
2004-03-08 399.4 399.85 215.694 216.217 323.113 322.85
2004-03-09 401.2 401.5 218.221 218.444 324.071 323.712
2004-03-10 400.8 400.25 220.123 221.389 326.198 326.628
2004-03-11 397.4 398.45 221.171 221.3 325.391 324.788
2004-03-12 400.75 398 223.011 221.641 326.929 325.403
2004-03-15 399 398.1 220.466 221.487 324.364 325.112
2004-03-16 399.6 402.5 220.044 221.507 323.563 325.911
2004-03-17 402 402.75 222.136 222.121 328.003 329.583
2004-03-18 407.15 410.75 223.096 224.576 331.555 333.05
2004-03-19 411 412 224.003 224.462 332.578 333.468
2004-03-22 414.1 417.65 224.749 226.074 335.957 337.85
2004-03-23 415.2 416.25 225.163 225.671 337.15 338.828
2004-03-24 417.6 415.25 226.587 226.541 340.065 340.48
2004-03-25 416.6 416.1 230.357 230.067 342.881 342.328
2004-03-26 417.5 421.5 229.648 231.657 342.775 346.343
2004-03-29 420.9 421.25 232.093 231.265 347.249 346.537
2004-03-30 419.15 420 229.923 229.973 343.144 344.403
2004-03-31 423 423.7 230.581 230.836 345.729 345.962
2004-04-01 425.3 427.25 229.942 230.013 344.819 345.476
2004-04-02 426.1 419 230.076 228.862 345.72 343.922
2004-04-05 420.55 417.7 230.754 230.074 347.246 347.446
2004-04-06 416.95 418.5 227.345 227.842 344.587 346.44
2004-04-07 419.25 419 227.791 228.04 346.602 345.71
2004-04-08 422 419.5 229.211 228.673 347.182 347.354
2004-04-09 419.5 419.5 228.673 228.673 347.354 347.354
2004-04-12 419.5 419.5 228.673 228.673 347.354 347.354
2004-04-13 417.45 407.9 228.364 224.676 347.788 341.768
2004-04-14 405.75 397.75 224.543 222.393 340.337 334.3
2004-04-15 398 398.25 222.558 223.259 333.333 333.487
2004-04-16 399.75 400.85 222.95 222.942 333.681 333.903
2004-04-19 405.3 403.1 223.614 222.966 335.847 334.94
2004-04-20 398.8 396.85 222.47 221.729 334.564 333.768
2004-04-21 393.75 392.75 222.119 221.118 332.559 330.793
2004-04-22 391.35 392.3 221.352 221.576 330.532 330.191
2004-04-23 396.25 394.5 222.662 223.184 332.899 333.277
2004-04-26 396.5 397 222.753 222.409 334.967 334.598
2004-04-27 397.15 396.25 221.686 222.026 334.301 334.078
2004-04-28 396.75 392.25 221.995 220.241 332.677 330.566
2004-04-29 382.75 386 216.573 217.342 323.405 323.446
2004-04-30 387.3 388.5 218.863 218.688 324.399 324.426
2004-05-03 388.5 388.5 218.688 218.688 324.426 324.426
2004-05-04 389.75 391.25 217.859 218.271 323.713 323.748
2004-05-05 394.3 392.55 219.177 218.813 324.207 323.086
2004-05-06 392 387.5 218.47 216.227 322.82 321.15
2004-05-07 386.85 380.8 215.587 212.714 320.665 318.821
2004-05-10 374.1 375 210.583 211.399 316.096 317.178
2004-05-11 378 375.25 214.529 213.635 319.392 317.685
2004-05-12 381.15 382.2 215.23 214.816 320.725 320.315
2004-05-13 375.5 375.15 212.688 212.694 316.691 317.225
2004-05-14 373.5 376.5 213.321 213.617 316.525 316.786
2004-05-17 380.8 382.95 215.19 216.051 316.595 317.906
2004-05-18 379 377.7 214.634 213.426 315.807 315.407
2004-05-19 380.2 380.75 213.164 213.796 316.939 316.975
2004-05-20 380.45 379.5 215.394 213.923 318.848 317.733
2004-05-21 382.25 385.3 213.19 215.131 317.352 320.256
2004-05-24 383.85 384 214.789 214.417 321.267 320.99
2004-05-25 387.6 388.9 214.796 214.613 321.207 320.875
2004-05-26 390.5 389.65 214.974 214.376 322.381 321.777
2004-05-27 391.45 393.6 214.317 214.765 322.022 321.674
2004-05-28 393.85 393.25 214.808 214.223 321.615 321.677
2004-05-31 393.25 393.25 214.223 214.223 321.677 321.677
2004-06-01 395.85 397.2 215.393 216.199 323.196 325.227
2004-06-02 395.85 394.85 214.704 213.907 322.774 321.408
2004-06-03 391.4 390.35 213.437 212.539 320.033 319.2
2004-06-04 388.1 388.3 211.062 211.239 317.75 317.628
2004-06-07 393.45 393.6 213.89 214.134 319.307 319.403
2004-06-08 394.95 392.35 214.135 213.733 320.42 319.842
2004-06-09 389.3 386.85 211.622 211.336 318.342 318.028
2004-06-10 384.25 384.95 210.042 210.724 318.562 319.249
2004-06-11 384.55 384.85 210.828 211.363 320.032 320.228
2004-06-14 382.9 385.1 211.687 212.153 319.403 319.082
2004-06-15 382.3 386.5 210.75 211.932 317.499 318.868
2004-06-16 387.75 385.25 211.885 210.393 320.455 319.763
2004-06-17 386 386.1 210.618 210.845 320.59 321.429
2004-06-18 388.7 395.1 212.254 214.962 323.62 326.125
2004-06-21 393.85 395.25 214.972 216.137 325.63 327.112
2004-06-22 394.6 395.75 216.754 217.206 326.548 327.039
2004-06-23 395.25 393.9 217.745 216.738 326.222 326.211
2004-06-24 396.75 400 218.294 219.66 327.46 328.65
2004-06-25 401.15 401.5 220.243 220.386 330.654 330.317
2004-06-28 401.7 404.25 220.037 220.648 330.536 331
2004-06-29 396.75 394.4 217.851 217.961 326.248 325.386
2004-06-30 393.75 395.8 217.626 217.964 324.689 324.932
2004-07-01 394.5 394.8 217.188 217.365 324.424 324.378
2004-07-02 394.7 397.75 216.964 217.373 324.93 323.374
2004-07-05 398.4 398.25 217.467 217.433 324.192 324.123
2004-07-06 398.4 394.5 217.349 214.123 324.14 321.123
2004-07-07 397.35 399.65 214.436 215.596 321.273 322.949
2004-07-08 402.2 405.35 217.405 218.4 325.615 327.159
2004-07-09 406.6 406.5 219.594 219.516 328.274 328.379
2004-07-12 408.55 406.35 219.05 218.139 328.601 327.834
2004-07-13 404.25 400.9 217.549 216.014 326.693 325.406
2004-07-14 403.3 403.8 217.131 217.295 326.057 325.514
2004-07-15 403.9 403.15 218.313 217.601 327.045 325.857
2004-07-16 403.7 406.3 217.511 216.809 326.512 326.241
2004-07-19 406.95 406.35 217.679 217.183 327.552 327.069
2004-07-20 405.5 400 217.835 216.041 326.227 323.625
2004-07-21 401.1 398.5 216.577 216.458 325.067 324.696
2004-07-22 395 397.75 214.557 215.443 322.265 324.112
2004-07-23 392.85 391.5 213.854 213.084 322.008 321.613
2004-07-26 391.65 390.75 213.004 212.399 322.319 321.87
2004-07-27 392.25 389.85 212.798 212.603 322.124 321.765
2004-07-28 386.2 387.3 212.642 212.954 321.485 322.052
2004-07-29 388.75 387.3 213.893 213.86 323.392 321.892
2004-07-30 389.6 391.4 214.526 214.878 323.427 323.792
2004-08-02 393.25 391.5 214.68 214.11 325.592 324.6
2004-08-03 390.6 390.95 214.615 214.537 324.958 324.117
2004-08-04 392.7 391.5 215.864 215.11 327.032 325.951
2004-08-05 391.8 390.85 214.803 214.576 324.876 324.68
2004-08-06 392.25 399 214.873 216.471 325.249 325.847
2004-08-09 398.6 399 216.278 216.824 324.99 325.289
2004-08-10 399.05 399.5 217.324 217.309 325.171 324.48
2004-08-11 396.25 393.85 216.921 215.537 324.104 322.669
2004-08-12 396.25 394.15 216.4 215.902 323.206 322.334
2004-08-13 392.75 396.75 216.129 215.918 321.926 322.037
2004-08-16 399.3 401.65 216.658 217.874 323.529 325.381
2004-08-17 401.45 401.3 218.512 219.074 325.219 325.255
2004-08-18 403.2 402.45 220.569 221.005 326.901 327.169
2004-08-19 406.3 406.5 222.386 222.192 328.509 329.097
2004-08-20 405.8 410.55 221.773 225.45 328.503 333.401
2004-08-23 409.95 410.6 225.83 225.915 334.326 335.649
2004-08-24 406.9 406.2 225.055 226.069 334.484 335.315
2004-08-25 405.5 406 225.553 225.744 335.013 335.482
2004-08-26 405.95 406.05 226.055 226.464 336.413 336.468
2004-08-27 406.85 405.1 226.028 225.733 336.434 337.292
2004-08-30 405.1 405.1 225.733 225.733 337.292 337.292
2004-08-31 408.1 407.25 227.417 227.222 337.831 335.849
2004-09-01 408 407.65 227.323 227.394 335.388 335.211
2004-09-02 407.8 406.1 227.085 227.163 334.784 334.129
2004-09-03 405.8 401.15 226.603 225.277 333.443 332.078
2004-09-06 401.6 401.6 225.783 225.821 333.029 332.671
2004-09-07 401.8 398.1 225.54 224.56 331.956 329.444
2004-09-08 398.1 396.3 224.092 223.519 329.689 329.153
2004-09-09 399.25 398.7 223.87 223.537 327.791 327.528
2004-09-10 400.65 401.35 223.702 223.158 327.864 326.619
2004-09-13 400.75 399.3 222.911 221.87 327.223 326.092
2004-09-14 403.5 405.25 224.591 225.201 329.657 330.143
2004-09-15 404.8 404.45 225.868 227.181 330.449 331.897
2004-09-16 404.4 403.4 226.567 225.805 333.004 332.701
2004-09-17 404.6 405.7 225.492 226.269 331.639 333.114
2004-09-20 404.15 404.3 226.237 226.816 332.524 333.086
2004-09-21 405.45 408.5 226.635 227.703 331.928 333.143
2004-09-22 407.5 405.35 227.146 226.187 331.409 331.087
2004-09-23 408.05 411.5 226.82 228.383 331.532 334.01
2004-09-24 409.45 407.85 227.576 225.893 333.211 331.316
2004-09-27 409 409.2 226.505 226.428 333.198 333.116
2004-09-28 410.3 411.7 226.372 227.007 333.523 333.982
2004-09-29 411.55 412.95 227.413 229.264 333.942 335.214
2004-09-30 412.35 415.65 229.338 230.022 334.537 335.121
2004-10-01 418.15 418.1 232.37 232.795 337.109 337.042
2004-10-04 416.85 412.55 232.423 231.315 336.876 335.871
2004-10-05 414.25 415.4 232.307 232.848 337.09 337.34
2004-10-06 417.95 418.45 234.935 235.124 340.628 340.73
2004-10-07 417.9 418.1 234.973 234.44 340.172 339.919
2004-10-08 418.05 421.75 233.874 235.115 339.106 339.984
2004-10-11 421.75 421.7 234.814 234.708 339.984 340.355
2004-10-12 418.2 414.7 233.932 232.039 339.669 336.826
2004-10-13 412.45 411.25 230.226 230.237 334.781 335.742
2004-10-14 414.65 415.35 230.297 231.251 335.504 335.772
2004-10-15 417.8 420.4 232.447 233.167 337.18 337.048
2004-10-18 418.5 419.1 232.075 232.317 335.552 334.932
2004-10-19 416.25 419.35 231.379 232.649 333.133 335.265
2004-10-20 421.7 423.6 233.306 233.904 335.428 336.297
2004-10-21 425.5 422.5 232.641 231.304 337.083 335.211
2004-10-22 422.4 422.8 231.642 231.671 334.654 334.971
2004-10-25 429 429.15 232.735 233.208 335.235 335.667
2004-10-26 427.15 427.5 232.501 232.274 333.946 334.246
2004-10-27 425.85 428.25 231.818 232.77 333.817 335.015
2004-10-28 423.85 424.2 231.675 231.677 333.189 332.836
2004-10-29 426.2 425.55 232.833 232.351 334.379 334.184
2004-11-01 428.1 428.85 233.526 233.961 335.765 336.221
2004-11-02 425.1 424.2 231.978 230.757 334.645 333.884
2004-11-03 422.2 423.5 229.332 229.266 332.049 331.248
2004-11-04 426.3 430.5 230.957 233.65 332.009 334.603
2004-11-05 428.75 431 232.953 233.541 333.528 333.979
2004-11-08 432.95 431.9 232.794 232.83 432.95 333.9
2004-11-09 432.3 433.65 233.146 233.774 335.064 335.642
2004-11-10 435.1 433.4 234.353 234.422 336.27 335.709
2004-11-11 433.35 433.8 234.954 235.313 336.4 336.149
2004-11-12 436.9 436.05 236.559 235.83 338.053 337.709
2004-11-15 439.5 437.6 236.953 236.209 339.173 337.654
2004-11-16 437.95 439.4 236.308 237.283 337.352 339.043
2004-11-17 444.5 443.45 238.914 238.696 340.874 340.435
2004-11-18 444.3 442 239.321 238.79 340.59 339.791
2004-11-19 443.7 445.6 239.088 240.022 341.386 341.718
2004-11-22 447 447.8 241.022 241.298 342.976 343.221
2004-11-23 447 448.15 239.858 239.588 343.002 342.491
2004-11-24 448.65 448.6 239.165 238.744 341.308 340.726
2004-11-25 451.7 451.15 239.476 238.944 342.327 341.216
2004-11-26 451.55 451 238.865 238.221 341.566 340.121
2004-11-29 450.4 451.25 238.597 238.693 339.668 340.232
2004-11-30 452 453.4 237.895 237.159 340.618 340.493
2004-12-01 451.1 452.85 235.07 235.271 339.3 340.248
2004-12-02 454.35 454.2 235.244 235.13 341.257 340.531
2004-12-03 449.15 448.65 233.519 232.052 338.317 336.118
2004-12-06 455.75 453.05 234.512 233.267 338.848 337.467
2004-12-07 453.75 451.8 233.027 232.383 337.511 336.536
2004-12-08 445.75 436.9 230.863 226.926 334.723 329.611
2004-12-09 437.35 437.1 228.095 227.938 328.7 328.671
2004-12-10 433.9 434 227.709 226.987 329.461 328.663
2004-12-13 436.95 435.1 227.982 226.934 328.979 327.882
2004-12-14 438.6 437.1 227.809 226.888 329.551 328.474
2004-12-15 437.8 439 226.452 226.137 328.014 327.563
2004-12-16 441.25 439.5 226.736 226.593 329.414 330.302
2004-12-17 439.2 438.9 226.544 226.529 330.151 330.298
2004-12-20 441.75 442.45 227.121 227.224 330.775 330.68
2004-12-21 441.85 440.95 228.346 228.543 329.936 329.436
2004-12-22 442.7 441 230.357 230.576 330.447 329.59
2004-12-23 442.4 441.1 230.441 229.68 328.971 327.056
2004-12-24 442.2 442.2 229.297 229.297 326.612 326.612
2004-12-27 442.2 442.2 229.297 229.297 326.612 326.612
2004-12-28 442.2 442.2 229.297 229.297 326.612 326.612
2004-12-29 443.5 440.25 230.115 229.824 325.576 323.476
2004-12-30 435.15 435.6 226.464 226.851 319.728 320.247
2004-12-31 438 438 226.943 226.943 321.138 321.138
2005-01-03 438 438 226.943 226.943 321.138 321.138
2005-01-04 426.8 427.75 225.201 226.203 318.698 320.124
2005-01-05 425.5 426 227.079 226.187 321.812 321.655
2005-01-06 425.8 424.35 227.372 225.995 322.869 321.307
2005-01-07 423.15 422.2 224.685 224.467 319.6 320.455
2005-01-10 421.25 420 224.284 224.239 321.197 320.807
2005-01-11 422.55 421.35 224.928 224.469 320.965 320.394
2005-01-12 421.7 426.6 225.267 225.714 322.154 321.477
2005-01-13 424.65 423.6 225.016 225.104 321.048 320.763
2005-01-14 421.7 422.5 225.315 225.779 321.442 322.224
2005-01-17 422.85 422.25 226.135 227.138 322.712 322.821
2005-01-18 422.55 421.75 226.204 226.018 324.041 324.124
2005-01-19 424.1 424.95 225.645 226.423 324.161 325.732
2005-01-20 421.7 422.9 226.1 225.848 325.637 326.035
2005-01-21 423.3 423.3 227.044 226.364 325.54 325.415
2005-01-24 427.6 427.35 227.205 227.411 326.761 326.895
2005-01-25 426.2 424.5 226.811 226.945 326.14 326.237
2005-01-26 423.7 425.8 225.763 226.429 325.546 326.284
2005-01-27 426.3 424.5 226.466 225.378 326.867 325.987
2005-01-28 426.4 426.8 226.123 226.251 326.818 327.1
2005-01-31 423.8 422.15 225.186 223.762 326.377 324.058
2005-02-01 421.15 420.9 224.004 223.764 323.166 323.421
2005-02-02 421.9 421.6 223.808 223.471 322.677 322.941
2005-02-03 419.8 416.5 222.163 221.484 322.155 321.002
2005-02-04 416.5 415.9 220.978 220.625 321.101 320.861
2005-02-07 414.5 414.4 221.836 221.913 322.643 322.842
2005-02-08 411.5 411.1 221.857 221.725 322.922 322.558
2005-02-09 413.2 411.15 221.769 221.584 323.141 322.193
2005-02-10 413.5 415.5 222.312 222.478 323.224 322.844
2005-02-11 417.05 418.85 223.32 224.693 324.149 325.675
2005-02-14 422.8 424.2 224.238 224.706 325.757 327.492
2005-02-15 424.6 424.4 225.025 225.027 327.194 326.99
2005-02-16 424.15 423.1 224.572 225.269 325.918 325.462
2005-02-17 426.6 426.25 225.714 225.613 326.571 326.603
2005-02-18 426.55 427.1 225.2 225.502 326.758 326.904
2005-02-21 427.1 427.15 225.169 225.421 327.029 327.243
2005-02-22 430.75 432.85 225.559 227.254 326.647 327.718
2005-02-23 433.25 432.6 226.987 226.658 327.996 327.355
2005-02-24 434.75 433.75 228.012 227.011 327.989 327.953
2005-02-25 432.4 434.25 226.411 226.916 327.824 329.152
2005-02-28 436.55 435.45 226.909 226.514 329.124 328.741
2005-03-01 434.65 433.45 226.192 225.802 329.156 328.496
2005-03-02 429.15 431.75 224.662 225.929 327.221 329.178
2005-03-03 433.25 430.2 226.761 225.578 329.167 327.921
2005-03-04 429.65 433.45 225.242 225.638 327.427 327.949
2005-03-07 433.6 433 226.589 226.299 328.286 328.279
2005-03-08 434.85 437.25 226.543 226.613 328.61 328.389
2005-03-09 439.9 439.5 228.33 228.585 329.045 329.213
2005-03-10 440.2 440.9 228.379 229.158 328.36 328.414
2005-03-11 440.95 443.7 229.793 230.47 328.748 330.109
2005-03-14 442.75 441.95 230.599 230.759 330.263 330.158
2005-03-15 442 440.65 230.569 230.008 330.665 330.595
2005-03-16 441.2 443 229.481 229.796 330.314 330.68
2005-03-17 442.65 438.6 230.008 228.057 330.953 327.925
2005-03-18 436.65 437.15 227.718 228.229 327.791 329.055
2005-03-21 436.25 432.7 228.906 227.821 329.868 327.878
2005-03-22 430.65 432.15 226.825 227.411 326.819 327.386
2005-03-23 427.25 426.15 227.273 227.341 327.52 327.153
2005-03-24 424.9 425.15 227.389 227.134 327.35 327.29
2005-03-25 425.15 425.15 227.134 227.134 327.29 327.29
2005-03-28 425.15 425.15 227.134 227.134 327.29 327.29
2005-03-29 426.95 426.1 227.877 227.496 330.048 330.131
2005-03-30 426.5 426.45 226.645 226.594 328.963 328.899
2005-03-31 427.5 427.5 227.345 226.574 330.09 329.226
2005-04-01 427.45 427.15 226.572 225.528 329.67 328.451
2005-04-04 425.95 423.9 226.955 226.261 330.45 330.063
2005-04-05 423.7 424.6 226.034 226.116 330.551 330.582
2005-04-06 426.6 425.75 226.529 226.583 330.57 330.988
2005-04-07 426.4 428 227.038 227.817 330.287 331.218
2005-04-08 425.4 425.2 227.608 227.38 331.489 331.411
2005-04-11 428.1 429 226.556 226.96 330.248 330.916
2005-04-12 429.15 427.3 226.644 226.588 330.446 331.497
2005-04-13 428.85 427.5 226.426 226.334 331.286 332.168
2005-04-14 427.2 423.45 226.367 225.515 331.806 331.26
2005-04-15 423.65 424.6 225.023 224.739 330.023 329.607
2005-04-18 425.65 425.75 224.097 224.197 327.978 327.979
2005-04-19 426.9 427.45 223.754 223.608 328.284 328.782
2005-04-20 432.4 433.2 226.009 226.155 331.773 332.209
2005-04-21 433.4 434 226.603 227.285 331.092 331.754
2005-04-22 433.4 434.6 226.674 226.815 331.624 332.314
2005-04-25 433 432.9 226.761 226.863 333.719 333.822
2005-04-26 434.7 437 228.069 229.396 335.003 336.75
2005-04-27 434.1 434.35 228.402 227.587 336.043 334.759
2005-04-28 432.75 432.5 227.368 226.832 334.894 334.83
2005-04-29 433.2 435.7 226.462 227.996 334.259 336.812
2005-05-02 435.7 435.7 227.996 227.996 336.812 336.812
2005-05-03 429.2 427.9 226.551 226.163 333.489 332.092
2005-05-04 429.2 428.8 225.871 225.447 331.429 330.864
2005-05-05 430.5 429.15 226.162 225.358 331.92 331.441
2005-05-06 429.7 425.15 226.48 224.638 331.815 330.856
2005-05-09 425.8 425.5 225.949 226.029 331.723 331.645
2005-05-10 426.9 427.4 226.99 227.123 332.166 332.142
2005-05-11 428.35 426.1 226.964 227.581 332.183 333.151
2005-05-12 426.25 424.25 228.283 227.785 333.659 333.871
2005-05-13 421.45 420 226.757 226.598 333.083 332.542
2005-05-16 419.9 419.25 227.959 228.225 332.462 331.816
2005-05-17 420.35 420 228.327 228.571 332.292 332.673
2005-05-18 419.4 419.75 228.868 228.834 332.461 332.502
2005-05-19 421.75 420.8 229.175 229.082 333.267 333.201
2005-05-20 420.7 418 228.977 228.853 332.964 332.935
2005-05-23 417.6 418 228.471 228.565 332.802 332.379
2005-05-24 418.25 418.3 228.465 228.367 332.631 332.037
2005-05-25 418.5 418.4 229.089 228.26 332.75 331.616
2005-05-26 418.75 418 229.101 229.23 333.294 333.679
2005-05-27 418.6 418.25 229.559 229.581 333.865 333.639
2005-05-30 418.25 418.25 229.581 229.581 333.639 333.639
2005-05-31 416.9 414.45 229.129 227.283 336.617 335.859
2005-06-01 416.1 415.35 229.357 228.78 339.396 338.785
2005-06-02 417.2 420.4 229.559 231.753 339.656 343.24
2005-06-03 423.2 423.55 232.719 233.078 344.682 345.051
2005-06-06 424.8 425.85 233.278 234.177 346.069 346.783
2005-06-07 426.6 424.1 232.987 231.812 346.688 345.781
2005-06-08 424.9 424.55 231.427 230.922 345.026 344.462
2005-06-09 423.55 422.5 232.082 231.672 346.264 345.067
2005-06-10 422.75 422.55 231.745 232.234 345.779 347.692
2005-06-13 425.6 429.1 236.051 238.124 353.4 356.395
2005-06-14 426.95 426.85 235.78 236.09 351.834 354.291
2005-06-15 426.65 428.7 235.875 235.938 354.066 354.298
2005-06-16 431.3 433 237.004 237.716 356.446 358.088
2005-06-17 436.05 437.5 239.154 239.857 359.54 358.901
2005-06-20 440.5 439.35 241.04 241.07 360.327 361.605
2005-06-21 434.35 435.2 238.838 238.793 359.115 359.669
2005-06-22 437.5 437 240.477 239.846 360.231 360.383
2005-06-23 437.15 439.15 239.995 241.45 361.49 364.501
2005-06-24 442.95 440.55 243.513 241.795 367.289 364.694
2005-06-27 439.35 439.3 240.213 240.344 361.367 361.237
2005-06-28 437.5 437 240.319 240.44 361.57 361.665
2005-06-29 434.9 435.8 239.548 241.762 360.673 361.87
2005-06-30 436.8 437.1 243.316 243.809 362.159 361.748
2005-07-01 434.2 432.6 243.631 243.376 359.14 359.362
2005-07-04 427.6 427.4 242.844 242.772 358.785 359.009
2005-07-05 426 423.75 242.528 241.11 357.833 355.346
2005-07-06 423.85 423.5 241.648 241.311 356.027 355.464
2005-07-07 427.85 425.2 245.186 243.737 356.988 356.024
2005-07-08 423.75 424.4 243.885 243.349 355.793 354.109
2005-07-11 425 424.2 243.623 242.844 353.783 353.059
2005-07-12 426.95 426.25 241.419 240.615 350.562 349.528
2005-07-13 425.55 424.5 241.077 241.371 349.212 350.248
2005-07-14 422.5 424.3 239.648 240.697 349.491 349.996
2005-07-15 419.6 418.35 238.233 238.621 346.376 347.553
2005-07-18 421.6 420.9 241.107 240.624 349.122 349.15
2005-07-19 420 419.25 241.033 241.517 350.204 350.134
2005-07-20 420.65 422.15 242.17 243.216 347.99 350.158
2005-07-21 423.65 424.25 242.46 243.165 348.396 349.263
2005-07-22 426.35 425 242.727 243.777 350.156 350.487
2005-07-25 424.85 425.4 244.363 244.483 351.814 352.561
2005-07-26 424.5 423.25 244.415 243.725 353.691 352.792
2005-07-27 422.75 424 243.449 243.343 352.585 352.482
2005-07-28 425.3 426.4 243.823 243.769 352.536 353.478
2005-07-29 427.15 429 243.612 244.125 353.396 353.844
2005-08-01 431.35 431.65 244.28 243.87 353.276 353.175
2005-08-02 431.85 431 243.845 243.365 353.541 353.134
2005-08-03 433.6 434.6 243.186 244.157 352.034 352.989
2005-08-04 435.6 438.6 245.27 246.82 353.686 355.372
2005-08-05 437.5 438.25 246.091 246.846 353.592 354.83
2005-08-08 436.85 436.2 244.46 244.028 352.725 352.542
2005-08-09 434.7 433.3 243.502 242.936 351.244 351.22
2005-08-10 436.3 436.55 243.349 242.906 351.741 352.056
2005-08-11 437.8 440.75 242.844 243.778 352.865 354.301
2005-08-12 447.25 447.25 246.324 246.5 358.603 359.641
2005-08-15 442.6 443.5 244.328 245.244 357.166 358.761
2005-08-16 440.85 443 243.671 245.063 357.746 359.607
2005-08-17 444.25 442 245.904 244.32 361.473 359.583
2005-08-18 439 439.65 243.025 245.067 358.572 361.317
2005-08-19 439.25 439.65 244.558 244.999 360.721 361.257
2005-08-22 437.5 439.65 243.597 243.844 359.343 359.691
2005-08-23 439.85 439.35 244.633 244.11 359.501 359.387
2005-08-24 438.25 440 244.355 244.241 359.369 358.511
2005-08-25 439 438.85 243.348 243.467 356.766 357.079
2005-08-26 438.5 436.75 242.735 241.699 356.07 354.505
2005-08-29 436.75 436.75 241.699 241.699 354.505 354.505
2005-08-30 436.15 430.65 243.932 241.261 357.061 353.455
2005-08-31 433 433.25 242.577 241.836 354.569 353.673
2005-09-01 435.5 439.6 240.861 241.937 352.118 354.088
2005-09-02 446.3 443.6 242.99 241.231 355.193 353.213
2005-09-05 445.6 446.05 241.126 241.565 355.06 355.56
2005-09-06 443.5 444.15 240.915 240.862 355.968 355.604
2005-09-07 444.5 445.05 241.445 242.046 356.17 357.901
2005-09-08 444.8 448.55 242.134 243.446 358.19 360.861
2005-09-09 446.7 448.25 243.234 243.747 359.952 361.404
2005-09-12 449.15 448.35 245.571 245.671 364.274 364.66
2005-09-13 448.7 445.4 246.2 244.457 364.945 362.999
2005-09-14 447.85 449.3 245.599 245.855 364.61 364.988
2005-09-15 449.1 454.8 248.163 251.897 367.272 372.634
2005-09-16 458.1 457.2 252.884 253.577 373.35 374.294
2005-09-19 461.95 464.5 256.354 257.398 380.519 382.588
2005-09-20 470 464.8 260.503 257.478 386.609 382.017
2005-09-21 467 469.1 258.082 258.885 382.16 383.565
2005-09-22 472.75 466.25 261.839 260.112 386.866 383.177
2005-09-23 464.5 462.65 260.078 259.916 383.251 383.306
2005-09-26 461.05 461.7 260.083 260.23 382.709 383.663
2005-09-27 465.65 464.1 263.362 262.604 387.074 386.106
2005-09-28 462 464 261.342 262.964 384.455 385.863
2005-09-29 472.5 472.4 267.523 268.135 391.596 392.914
2005-09-30 473.4 473.25 268.825 268.039 393.516 393.13
2005-10-03 465 466.1 264.987 265.735 389.61 390.86
2005-10-04 467.5 467.45 266.079 265.446 391.771 391.565
2005-10-05 465.25 463.5 263.598 263.203 388.842 387.866
2005-10-06 466.3 471.8 263.625 265.803 386.394 388.793
2005-10-07 472 472.7 266.367 268.397 388.254 389.856
2005-10-10 477.5 473.2 271.507 269.783 393.814 392.371
2005-10-11 475.5 475.5 271.172 272.259 394.934 396.25
2005-10-12 478.5 475.1 273.82 271.098 398.983 394.929
2005-10-13 471.25 469.5 269.594 268.823 393.364 393.711
2005-10-14 470.7 466 268.818 265.255 392.25 387.784
2005-10-17 472.35 474.5 268.152 270.216 391.732 394.627
2005-10-18 473 472 270.858 270.023 395.089 395.31
2005-10-19 468.4 465.9 266.819 265.017 391.639 389.386
2005-10-20 464 464.3 262.622 262.465 387.539 387.724
2005-10-21 463.15 462.85 260.489 260.467 384.676 384.587
2005-10-24 463.75 466.1 262.45 263.631 388.173 389.39
2005-10-25 467 472.25 262.802 264.714 388.519 390.451
2005-10-26 471.55 473.2 265.214 265.992 390.356 391.171
2005-10-27 473.25 474.4 265.081 265.399 390.309 390.453
2005-10-28 473.65 470.75 265.722 264.244 389.675 388.247
2005-10-31 472.65 470.75 265.788 265.436 391.98 392.292
2005-11-01 465.55 459.5 263.023 260.414 387.635 383.076
2005-11-02 461.65 460.8 261.425 260.265 384.228 382.915
2005-11-03 464.8 461.85 261.344 260.197 385.406 384.555
2005-11-04 461.35 460.5 261.329 261.841 386.39 387.072
2005-11-07 457.6 456.5 261.785 262.13 386.977 387.455
2005-11-08 457.15 461.6 263.355 265.135 389.495 392.184
2005-11-09 462.6 462.55 265.862 265.681 393.2 393.995
2005-11-10 467 467 266.933 267.867 396.266 397.955
2005-11-11 465.9 466.75 267.543 268.124 398.035 398.932
2005-11-14 469.75 467.5 268.967 268.987 399.957 399.402
2005-11-15 467.55 468.25 269.792 270.274 400.128 401.414
2005-11-16 470.65 475.75 272.178 277.163 402.334 408.194
2005-11-17 480.75 486.15 279.75 282.645 411.672 414.804
2005-11-18 487.9 485.85 284.855 282.767 417.615 413.419
2005-11-21 488 488.95 283.721 283.696 412.964 413.244
2005-11-22 493 492.6 287.883 288.239 421.116 421.206
2005-11-23 488.85 487.6 283.391 283.159 414.034 413.922
2005-11-24 492.75 493.4 285.239 286.112 417.231 418.49
2005-11-25 495.7 495.9 288.365 288.347 421.621 422.078
2005-11-28 497.3 496 290.853 289.821 424.789 422.307
2005-11-29 497.1 496 288.274 289.044 420.736 422.487
2005-11-30 493.8 495.65 286.294 286.934 419.114 420.863
2005-12-01 494.4 499.75 285.533 289.124 419.516 426.663
2005-12-02 504.75 502.5 292.033 290.799 431.042 430.333
2005-12-05 505 505.65 291.773 290.553 431.513 429.536
2005-12-06 508.25 504.25 293.311 290.55 432.002 428.238
2005-12-07 512.3 515.4 295.751 297.661 436.818 439.761
2005-12-08 514.85 515.7 295.466 295.7 437.612 437.887
2005-12-09 524.75 525.5 299.857 299.396 445.081 444.322
2005-12-12 537.5 536.5 304.636 302.936 452.213 448.954
2005-12-13 522.8 522.5 295.534 294.865 438.664 437.605
2005-12-14 513.75 509.5 290.418 287.123 427.697 423.349
2005-12-15 502.4 506.25 283.601 286.373 418.04 422.65
2005-12-16 502.5 507 283.818 286.279 418.925 422.676
2005-12-19 507.45 508.75 287.507 288.358 422.523 424.135
2005-12-20 505.75 502.5 286.382 285.674 422.338 422.482
2005-12-21 494.5 489 282.249 280.47 415.896 413.881
2005-12-22 494.75 500 284.748 286.977 418.322 420.698
2005-12-23 503.6 503.6 289.858 289.858 424.013 424.013
2005-12-26 503.6 503.6 289.858 289.858 424.013 424.013
2005-12-27 503.6 503.6 289.858 289.858 424.013 424.013
2005-12-28 509.15 518 292.952 299.595 427.498 434.746
2005-12-29 517 513 300.581 298.204 436.287 433.533
2005-12-30 513 513 297.426 297.426 433.314 433.314
2006-01-02 513 513 297.426 297.426 433.314 433.314
2006-01-03 520.75 530 300.803 305.74 437.973 443.515
2006-01-04 534.35 529.5 304.386 300.921 442.893 438.11
2006-01-05 531.6 524.75 303.511 298.833 439.339 434.036
2006-01-06 529.5 535.25 301.795 302.572 437.965 440.173
2006-01-09 541 541.5 306.082 306.625 447.551 448.076
2006-01-10 545.25 543.5 308.138 307.496 450.508 450.104
2006-01-11 542.25 544.4 309.186 309.529 449.515 449.992
2006-01-12 547.5 542.5 309.095 308.326 450.691 451.444
2006-01-13 547.25 548.25 309.688 309.781 453.51 454.489
2006-01-16 559.4 561.75 315.867 318.2 460.601 463.758
2006-01-17 558.05 553.25 316.534 314.347 460.818 458.862
2006-01-18 544.75 545 308.064 308.782 449.204 450.227
2006-01-19 547.7 554.75 311.6 315.917 453.131 459.23
2006-01-20 559.25 567.25 317.9 321.152 462.879 468.802
2006-01-23 558.5 554.5 313.359 310.731 454.99 451.621
2006-01-24 556.65 557.25 312.024 312.01 453.372 453.971
2006-01-25 562.25 561.75 313.756 314.09 456.631 457.824
2006-01-26 562.25 556.5 314.898 311.242 458.83 454.137
2006-01-27 559.75 561.75 314.378 315.147 458.286 460.526
2006-01-30 560.3 565 317.361 319.353 463.518 467.174
2006-01-31 569.8 568.75 321.231 320.82 470.792 469.111
2006-02-01 567.2 568.25 319.01 319.601 467.601 469.318
2006-02-02 571.85 572.15 322.078 322.247 473.699 474.144
2006-02-03 571.85 569 321.988 322.562 473.582 474.167
2006-02-06 570 569.75 324.694 325.571 475 475.982
2006-02-07 568.25 558.7 324.807 320.245 473.937 466.555
2006-02-08 548.65 548.75 314.647 315.102 458.239 459.013
2006-02-09 559 560.25 320.951 322.112 466.611 468.515
2006-02-10 558.75 557 319.834 317.198 466.597 463.78
2006-02-13 546.6 549.3 314.409 315.363 459.907 461.597
2006-02-14 540.5 539.7 311.097 311.875 454.011 454.293
2006-02-15 544.3 540.5 313.212 309.653 457.011 453.364
2006-02-16 540.65 538.75 311.722 310.608 455.284 453.57
2006-02-17 545.75 551.7 314.046 317.251 459.386 463.224
2006-02-20 556 554.5 318.807 317.947 465.467 464.211
2006-02-21 553.4 554 317.226 317.752 464.34 465.546
2006-02-22 551.75 553 317.189 317.944 464.632 465.488
2006-02-23 552.5 551.2 315.444 314.971 462.808 462.416
2006-02-24 550.75 554.15 314.948 316.838 462.737 465.555
2006-02-27 556.1 553.25 319.598 317.96 469.085 467.272
2006-02-28 556.5 556 318.692 318.078 468.237 467.345
2006-03-01 562.6 564.25 320.333 321.29 471.11 472.057
2006-03-02 563.75 563.75 322.53 322.272 472.39 469.987
2006-03-03 568.6 565 324.395 322.029 472.73 469.854
2006-03-06 568 565.25 323.518 322.539 471.565 469.867
2006-03-07 555.25 553 319.716 318.732 465.853 464.901
2006-03-08 548.6 544.75 315.559 313.706 459.926 457.082
2006-03-09 547.25 550.1 314.602 316.153 458.525 461.571
2006-03-10 545.4 535 313.809 310.289 457.55 449.996
2006-03-13 545.25 543.5 315.831 314.58 457.233 455.765
2006-03-14 545.25 545.8 314.084 313.138 455.971 454.833
2006-03-15 551.25 556.5 315.993 318.364 458.306 461.634
2006-03-16 553.25 552.75 316.541 314.957 457.988 454.639
2006-03-17 555.5 552.75 316.38 315.461 456.001 454.751
2006-03-20 554.25 555.75 315.452 316.847 454.863 456.768
2006-03-21 553 547.5 316.452 313.394 455.707 452.292
2006-03-22 548.5 550.75 314.093 314.894 454.432 455.353
2006-03-23 548 546.5 314.31 313.72 454.206 453.979
2006-03-24 549.75 556.75 317.224 319.787 459.273 463.649
2006-03-27 564 565 322.839 323.042 468.906 469.386
2006-03-28 563.75 567.5 322.419 323.916 467.183 469.202
2006-03-29 562.25 565 323.69 326.118 468.542 470.637
2006-03-30 578.5 584 332.624 335.883 479.089 483.604
2006-03-31 584 582 336.154 334.771 482.047 480.119
2006-04-03 585.5 587 339.204 339.463 485.892 486.048
2006-04-04 585 588 335.09 334.814 480.532 479.374
2006-04-05 583.85 586.5 333.248 335.143 476.418 477.8
2006-04-06 595.5 592.5 338.545 338.513 483.243 485.536
2006-04-07 597 589.75 341.026 338.159 489.545 485.871
2006-04-10 597.5 597.25 342.309 342.126 492.987 492.781
2006-04-11 599.5 597.75 343.849 341.767 494.433 492.583
2006-04-12 596.75 597.25 339.738 340.779 491.071 492.496
2006-04-13 597 593 340.428 338.586 492.493 490.407
2006-04-14 593 593 338.586 338.586 490.407 490.407
2006-04-17 593 593 338.586 338.586 490.407 490.407
2006-04-18 616.75 614.75 348.053 345.754 503.059 500.203
2006-04-19 623.75 624.75 348.99 349.315 504.53 506.157
2006-04-20 644.5 625 361.469 351.42 521.862 507.635
2006-04-21 623.5 623.5 349.888 350.419 505.39 506.006
2006-04-24 634 622.5 354.289 349.131 512.323 504.049
2006-04-25 627.75 634.75 351.681 355.503 506.454 512.515
2006-04-26 630.75 635.5 353.659 356.122 508.055 511.469
2006-04-27 636.5 638 356.583 356.027 511.862 511.013
2006-04-28 638.25 644 353.151 355.35 508.242 512.127
2006-05-01 644 644 355.35 355.35 512.127 512.127
2006-05-02 657.75 661 358.662 360.061 520.537 523.481
2006-05-03 675.25 673.6 367.263 366.206 534.344 533.841
2006-05-04 664.65 673.5 361.655 364.882 527.961 531.991
2006-05-05 682 678 368.888 364.183 537.77 531.765
2006-05-08 682 675.5 365.586 363.153 533.981 530.97
2006-05-09 679.75 691.25 366.403 370.663 535.278 542.114
2006-05-10 704.3 699.9 378.249 375.523 551.052 547.053
2006-05-11 707 715.5 379.149 382.109 555.687 559.728
2006-05-12 725.75 725 382.739 382.424 561.378 561.711
2006-05-15 693 687.5 367.659 364.915 539.93 535.77
2006-05-16 681 692 362.33 366.895 532.073 538.312
2006-05-17 713 699.5 375.461 369.656 552.285 544.952
2006-05-18 688 693.5 364.716 366.33 537.962 540.783
2006-05-19 682 651.5 363.52 348.098 533.813 512.387
2006-05-22 645.5 652.5 344.616 347.111 505.957 509.925
2006-05-23 661.7 666.75 351.314 354.579 515.102 519.68
2006-05-24 667.5 648.5 354.601 347.219 519.577 507.513
2006-05-25 643.75 642.5 343.718 343.271 503.441 502.817
2006-05-26 652 642.25 348.402 345.909 508.858 504.636
2006-05-29 642.25 642.25 345.909 345.909 504.636 504.636
2006-05-30 652.25 660.5 347.626 350.398 507.43 512.254
2006-05-31 654 653 348.057 348.267 507.922 507.697
2006-06-01 633.25 625 339.334 335.607 495.152 489.467
2006-06-02 630.8 632.25 338.031 335.928 492.197 489.926
2006-06-05 644.5 641.8 341.819 341.601 497.031 495.675
2006-06-06 634.6 627 338.996 336.504 492.205 488.622
2006-06-07 623.5 617.75 334.999 333.109 486.198 483.827
2006-06-08 619 614 334.866 333.297 484.73 485.222
2006-06-09 612.25 616 332.023 333.749 483.343 486.418
2006-06-12 607.75 609.2 329.672 330.225 481.844 483.377
2006-06-13 590.75 586.5 320.92 318.145 469.707 465.07
2006-06-14 567.25 567.75 307.836 307.091 450.628 449.276
2006-06-15 574.25 569.5 311.027 307.838 454.96 450.732
2006-06-16 581.5 574 313.663 310.472 459.139 454.726
2006-06-19 569.75 571 308.942 310.275 452.506 454.437
2006-06-20 571 567 309.939 307.684 454.292 451.002
2006-06-21 576.5 574.6 312.5 311.639 456.092 454.553
2006-06-22 594.4 584.5 323.307 319.626 470.625 465.107
2006-06-23 582.6 579.6 319.233 318.427 464.038 462.681
2006-06-26 586.25 583.5 321.815 320.745 466.574 464.792
2006-06-27 587.7 588.75 322.611 322.833 467.059 467.633
2006-06-28 584 582.75 321.144 320.298 464.746 464.195
2006-06-29 581.75 589.25 320.488 324.853 463.952 469.485
2006-06-30 600.4 613.5 327.479 332.538 472.161 480.724
2006-07-03 619.5 622.95 335.954 337.642 485.045 486.566
2006-07-04 620.9 622 336.258 336.671 484.473 485.938
2006-07-05 625.75 623 339.307 339.75 490.284 489.972
2006-07-06 623.75 626 339.881 340.551 489.907 490.634
2006-07-07 631 631.5 342.935 340.964 493.74 492.359
2006-07-10 624.5 626 338.739 340.421 488.807 491.713
2006-07-11 628.35 630.75 341.792 342.501 493.482 494.978
2006-07-12 642 650 347.836 354.9 503.648 512.335
2006-07-13 648.8 649.5 352.475 351.823 510.143 510.613
2006-07-14 660.4 663.25 358.855 361.444 520.943 525.055
2006-07-17 671.5 652.5 368.814 358.261 535.657 520.542
2006-07-18 647.5 645 354.95 352.806 517.545 515.588
2006-07-19 626 641.6 342.357 348.734 500.6 510.097
2006-07-20 642.9 642.5 348.097 347.241 509.955 508.267
2006-07-21 626.75 634 337.962 341.025 494.633 499.803
2006-07-24 616.4 605.7 332.775 326.946 488.276 479.269
2006-07-25 618.75 618.75 334.333 334.622 489.363 489.556
2006-07-26 617.75 614.3 335.661 332.864 490.667 487.076
2006-07-27 634.2 639 340.73 342.774 497.998 501.609
2006-07-28 631.25 637.1 339.236 341.737 497.517 500.078
2006-07-31 637 632.5 341.537 339.051 499.334 495.69
2006-08-01 635.5 637.25 340.513 341.488 498.666 500.039
2006-08-02 648.25 654.4 345.899 348.66 506.248 510.971
2006-08-03 646.25 644.4 345.164 341.404 506.267 502.848
2006-08-04 644.5 652.25 340.933 341.278 504.146 505.307
2006-08-07 647.25 649.75 339.443 340.094 503.148 504.856
2006-08-08 645.4 646 338.668 338.628 502.531 502.919
2006-08-09 640.5 649 335.85 339.791 497.785 503.726
2006-08-10 650.5 644.75 341.613 339.467 505.518 503.396
2006-08-11 641.55 644.5 338.21 339.872 501.799 504.817
2006-08-14 628 624.6 332.521 330.424 492.781 490.19
2006-08-15 624.75 625.5 330.836 329.749 491.117 488.825
2006-08-16 626 629.75 331.112 331.308 489.445 490.002
2006-08-17 630.75 625.5 332.516 330.288 490.627 486.09
2006-08-18 614.75 613.9 326.11 326.022 479.001 478.143
2006-08-21 621.5 625 327.778 329.121 481.895 483.26
2006-08-22 626.5 622.75 331.061 329.48 487.473 485.992
2006-08-23 623.5 628.1 329.633 331.014 486.425 489.289
2006-08-24 623.5 623.75 329.406 329.312 485.97 486.734
2006-08-25 622 621.25 329.257 329.017 486.812 486.797
2006-08-28 621.25 621.25 329.017 329.017 486.797 486.797
2006-08-29 616.85 613.4 324.572 322.842 481.237 479.032
2006-08-30 614.7 617.75 323.237 324.363 479.111 481.489
2006-08-31 621.75 623.5 326.155 327.744 483.777 486.198
2006-09-01 624 621.05 327.783 326.868 486.777 485.651
2006-09-04 626.75 626.75 329.175 328.761 487.478 486.985
2006-09-05 629.75 637.75 331.692 336.402 490.536 497.737
2006-09-06 636.7 635.4 336.86 337.709 496.491 496.717
2006-09-07 634 621.5 336.786 331.644 495.894 488.217
2006-09-08 611.5 610 326.621 326.938 480.663 481.376
2006-09-11 597.1 588 319.818 315.84 469.123 463.503
2006-09-12 596 590.7 318.087 315.208 468.738 465.375
2006-09-13 581.5 589 310.382 314.167 458.235 464.511
2006-09-14 593.4 584.4 315.622 309.632 467.686 459.651
2006-09-15 578.6 573.6 307.129 305.643 455.34 453.726
2006-09-18 581.5 580.5 309.836 309.221 459.43 457.88
2006-09-19 582.5 583.5 309.758 309.074 460.038 459.051
2006-09-20 576.25 580.25 306.044 307.222 454.528 456.962
2006-09-21 580.5 578.75 306.381 305.119 456.26 454.992
2006-09-22 592 589 310.973 309.821 462.103 460.048
2006-09-25 589.5 584.75 309.855 307.246 461.448 458.089
2006-09-26 591.25 591 311.907 311.857 464.892 466.346
2006-09-27 595.1 593.75 315.001 314.853 468.767 468.183
2006-09-28 603.5 603 321.028 321.463 474.711 474.728
2006-09-29 601.75 599.25 321.564 321.279 474.828 473.154
2006-10-02 602 600.6 321.392 318.993 474.427 471.54
2006-10-03 593 582.25 314.072 308.232 465.281 457.348
2006-10-04 578.5 573.6 307.386 304.588 455.871 452.473
2006-10-05 568.25 573.3 301.411 305.467 447.054 451.951
2006-10-06 570.6 560.75 304.174 299.626 450.071 445.287
2006-10-09 578.25 575.25 309.489 308.478 458.747 456.33
2006-10-10 577.25 571.4 310.333 308.198 459.448 455.989
2006-10-11 574 574.1 309.167 309.404 457.589 457.596
2006-10-12 575.9 573 310.291 308.712 459.141 456.974
2006-10-13 577.9 586.1 310.549 315.906 460.405 468.618
2006-10-16 593 595.1 318.697 319.588 473.794 475.096
2006-10-17 594.9 590 318.708 315.221 474.856 470.344
2006-10-18 595.25 594 318.333 317.97 474.681 474.668
2006-10-19 589.75 597.25 315.425 318.959 469.173 474.573
2006-10-20 598 596.6 317.764 317.087 473.776 473.079
2006-10-23 588.5 582.75 313.934 311.948 468.365 464.343
2006-10-24 578.4 575.6 309.404 307.087 461.244 459.011
2006-10-25 581.6 580.75 309.939 309.37 462.615 461.389
2006-10-26 591.8 596.25 314.036 315.994 467.457 470.637
2006-10-27 593.75 596.25 314.52 313.965 468.701 468.198
2006-10-30 604.75 608.5 318.424 319.893 475.134 478.456
2006-10-31 600.9 603.75 316.396 317.062 473.411 473.529
2006-11-01 611.25 614.1 320.177 321.586 479.224 480.78
2006-11-02 615.75 620.75 322.382 325.051 482.223 486.138
2006-11-03 625.65 622.75 327.565 327.849 489.899 490.239
2006-11-06 625.75 626.1 329.741 330.082 492.484 492.527
2006-11-07 625.75 625.75 328.616 327.446 490.515 488.486
2006-11-08 625.5 623.2 327.796 327.535 488.901 488.401
2006-11-09 618 625.25 324.171 328.557 483.833 488.133
2006-11-10 632.25 629.3 330.208 328.857 490.915 489.499
2006-11-13 628.5 623.5 329.385 328.089 489.334 486.767
2006-11-14 623.4 627 328.399 330.818 485.741 489.309
2006-11-15 620.25 617.75 328.679 327.484 484.646 482.353
2006-11-16 624.5 624.75 330.721 330.696 487.548 487.743
2006-11-17 618.25 620.5 327.636 327.631 483.726 483.821
2006-11-20 624 625.5 328.871 329.679 485.717 487.719
2006-11-21 625 624.5 329.121 328.944 487.481 487.434
2006-11-22 627.75 631.8 329.32 330.094 487.8 488.329
2006-11-23 630.7 630.25 329.502 328.975 486.651 486.266
2006-11-24 636 639.5 328.818 331.056 485.867 488.69
2006-11-27 637.5 638.75 329.219 329.916 485.899 487.186
2006-11-28 637.75 637 327.875 327.002 484.797 484.227
2006-11-29 638.25 637.5 327.476 327.007 484.845 484.68
2006-11-30 638.4 646.7 326.314 329.411 483.856 488.407
2006-12-01 644.4 648.75 327.556 327.718 486.817 486.976
2006-12-04 644.8 646 326.068 326.807 484.703 485.349
2006-12-05 643 645.9 324.994 327.22 482.66 484.91
2006-12-06 636.75 636 324.112 323.204 479.769 478.124
2006-12-07 630.5 627.75 320.278 319.531 474.345 472.028
2006-12-08 630.9 637.4 321.986 323.307 475.004 477.274
2006-12-11 625.5 626.75 320.901 321.262 474.295 474.955
2006-12-12 629.5 628 320.748 319.187 475.13 473.926
2006-12-13 629 624 319.014 317.8 474.073 472.441
2006-12-14 628.75 627.4 319.6 319.939 475.425 476.241
2006-12-15 626 623.75 319.812 319.56 477.425 476.509
2006-12-18 617.5 614 316.439 315.795 471.374 471.02
2006-12-19 616 620.5 313.901 316.388 468.014 471.397
2006-12-20 623.4 619.25 316.399 314.228 471.38 468.951
2006-12-21 622 620.5 316.185 316.824 471.498 471.755
2006-12-22 619.75 619.75 315.154 315.154 469.33 469.33
2006-12-25 619.75 619.75 315.154 315.154 469.33 469.33
2006-12-26 619.75 619.75 315.154 315.154 469.33 469.33
2006-12-27 628.3 628.5 320.61 321.155 477.577 478.311
2006-12-28 629 632 321.197 322.614 478.8 480.791
2006-12-29 635.7 635.7 324.039 324.039 482.761 482.761
2007-01-01 635.7 635.7 324.039 324.039 482.761 482.761
2007-01-02 640.75 639.75 324.71 324.499 482.347 481.957
2007-01-03 636.75 642.6 324.277 329.386 481.511 487.483
2007-01-04 625.25 628.7 321.796 323.339 477.035 480.18
2007-01-05 626 609.5 322.464 315.574 477.936 468.558
2007-01-08 608.3 609.5 314.904 314.711 467.492 468.018
2007-01-09 612 609.6 315.074 314.113 469.75 468.779
2007-01-10 610.75 608.4 314.982 314.402 469.988 469.626
2007-01-11 613.5 612 316.319 315.123 472.759 474.198
2007-01-12 614.1 619.75 315.02 316.829 475.678 479.72
2007-01-15 628.25 627 319.476 319.409 485.323 484.806
2007-01-16 625.6 627.05 318.274 319.728 481.787 484.62
2007-01-17 623.25 626.5 316.837 318.311 482.168 484.57
2007-01-18 632.8 635 320.892 322.286 489.14 490.537
2007-01-19 629 629 318.982 318.885 485.302 486.428
2007-01-22 635.1 639 321.798 323.626 490.198 493.894
2007-01-23 637.5 642.5 321.321 323.108 490.008 492.904
2007-01-24 643 642.1 325.323 325.956 494.235 494.227
2007-01-25 648.75 651.75 329.482 330.754 500.077 502.39
2007-01-26 645.7 645.5 329.036 329.757 499.806 500.62
2007-01-29 643.4 644.75 328.718 329.189 498.142 498.454
2007-01-30 642.25 645.2 326.629 328.764 495.41 497.916
2007-01-31 645.75 650.5 330.375 332.788 499.188 501.233
2007-02-01 652.55 660.2 332.002 334.906 501.537 506.483
2007-02-02 654.75 645.7 332.867 328.1 502.957 497.764
2007-02-05 648 649.4 330.916 331.97 500.812 502.67
2007-02-06 653.9 653.25 332.486 331.869 505.254 504.596
2007-02-07 655.25 653.75 332.361 331.92 504.038 502.691
2007-02-08 650.55 656 330.43 335.053 500.847 503.956
2007-02-09 657.85 664.5 337.757 341.102 506.194 511.351
2007-02-12 663.35 664.55 340.949 341.215 511.765 512.612
2007-02-13 664.75 667.8 342.337 343.642 511.307 513.021
2007-02-14 668.25 668.25 342.026 340.51 510.426 508.639
2007-02-15 670 664.75 342.256 339.695 510.126 505.36
2007-02-16 665.25 665.1 341.399 341.252 506.819 507.052
2007-02-19 670.5 670.75 344.872 344.735 510.507 510.625
2007-02-20 668.6 663.9 342.96 339.799 508.325 505.251
2007-02-21 658.6 661.25 337.813 338.79 500.989 503.503
2007-02-22 676.4 676.6 346.925 346.814 516.809 516.213
2007-02-23 677.5 683 346.14 347.884 516.466 518.682
2007-02-26 684.5 685.75 348.63 349.391 519.821 520.612
2007-02-27 684.5 676.2 348.204 344.438 517.894 511.304
2007-02-28 677 664.2 346.203 338.964 513.384 502.687
2007-03-01 673.6 670.4 343.218 342.006 509.377 507.956
2007-03-02 664 651.9 340.251 335.202 504.483 494.838
2007-03-05 638.6 636.75 332.085 330.865 486.219 485.957
2007-03-06 644.6 643.75 334.544 334.242 491.611 491.3
2007-03-07 646.35 646.4 334.983 334.888 492.532 491.821
2007-03-08 653.75 654.25 337.855 339.113 496.959 498.286
2007-03-09 653.85 652.25 338.782 337.551 497.187 497.559
2007-03-12 652.5 647.75 335.977 335.622 495.331 491.651
2007-03-13 650.5 650.8 337.344 336.505 493.813 493.068
2007-03-14 640.75 643.25 332.996 332.67 485.969 486.647
2007-03-15 646.1 648.5 334.04 335.09 489.099 489.915
2007-03-16 650.65 653.2 334.215 335.646 488.256 490.464
2007-03-19 654.5 655 336.868 336.761 492.624 492.666
2007-03-20 654.4 659 334.56 336.688 492.623 495.824
2007-03-21 660.5 658.75 336.818 336.354 496.43 495.264
2007-03-22 664 663 337.09 336.736 496.857 496.332
2007-03-23 662.15 656.25 336.801 334.6 497.072 493.569
2007-03-26 659.65 663 336.642 336.634 497.324 497.524
2007-03-27 665.15 664 338.93 338.086 498.389 497.9
2007-03-28 665.6 666.75 339.177 339.14 499.138 499.251
2007-03-29 664.9 661 338.423 336.815 498.276 495.688
2007-03-30 663.5 661.75 339.039 338.283 498.235 496.706
2007-04-02 663.3 658.25 336.154 332.517 496.854 492.002
2007-04-03 663.5 664.25 335.694 335.921 496.818 496.747
2007-04-04 665.9 672.25 337.165 340.621 498.764 503.181
2007-04-05 672.6 673.5 340.764 341.531 503.33 501.34
2007-04-06 673.5 673.5 341.531 341.531 501.34 501.34
2007-04-09 673.5 673.5 341.531 341.531 501.34 501.34
2007-04-10 676.85 677.4 343.317 343.37 504.51 507.72
2007-04-11 679.1 678.2 343.379 343.201 505.734 505.139
2007-04-12 678.5 677.25 343.527 342.184 504.498 502.486
2007-04-13 677 681.75 340.852 343.174 500.481 503.359
2007-04-16 687.25 686.5 344.832 345.027 506.934 506.754
2007-04-17 688 688 344.293 343.108 508.575 506.702
2007-04-18 690.4 688.75 343.278 343.311 507.274 506.993
2007-04-19 687.25 681.9 343.076 340.848 505.331 501.766
2007-04-20 687.6 691.4 343.165 345.337 505.18 508.607
2007-04-23 691 688.7 345.638 344.488 509.399 508.041
2007-04-24 689.7 688.4 345.23 343.856 508.478 506.028
2007-04-25 686.2 684 342.21 341.266 502.821 504.574
2007-04-26 685.5 673 342.853 338.021 503.563 494.853
2007-04-27 672.5 677.5 337.211 338.327 493.941 495.974
2007-04-30 678 677 340.43 339.093 498.236 496.298
2007-05-01 677.5 673.6 338.53 336.239 496.883 493.842
2007-05-02 673.25 669.5 337.638 336.805 495.839 493.077
2007-05-03 675.9 674.2 339.171 339.22 496.693 497.198
2007-05-04 680.8 688.8 342.731 345.783 501.991 506.731
2007-05-07 688.8 688.8 345.783 345.783 506.731 506.731
2007-05-08 685.9 684.25 344.172 343.206 505.379 504.721
2007-05-09 686.5 683 344.836 341.808 507.166 503.836
2007-05-10 677.85 673.5 341.297 339.808 500.998 498.667
2007-05-11 667.85 669 337.468 337.606 495.401 495.189
2007-05-14 674.2 670.2 340.179 338.536 497.969 494.686
2007-05-15 667 668.25 337.551 337.671 492.724 493.173
2007-05-16 670.9 667.75 338.104 336.873 493.49 492.006
2007-05-17 663.2 656.75 335.356 332.65 490.17 486.914
2007-05-18 660.75 657 334.947 333.283 489.626 487.461
2007-05-21 662.4 658 335.971 334.214 490.594 489.438
2007-05-22 663.5 662 336.631 335.36 493.125 491.828
2007-05-23 659.2 662.05 333.215 333.191 490.33 491.135
2007-05-24 661.5 659 333.115 331.923 492.261 490.839
2007-05-25 655 655.3 329.809 330.01 487.641 486.597
2007-05-28 655.3 655.3 330.01 330.01 486.597 486.597
2007-05-29 657.6 660.15 330.668 332.77 487.581 489.181
2007-05-30 657.1 652.65 332.355 330.205 488.986 485.711
2007-05-31 656.6 659.1 332.372 333.586 488.396 490.074
2007-06-01 662.5 666.5 334.985 337.008 493.078 497.499
2007-06-04 670.75 671.1 337.484 337.287 497.995 497.553
2007-06-05 671.3 671.5 336.761 336.845 496.891 496.488
2007-06-06 669.8 669.7 336.177 335.925 495.304 495.707
2007-06-07 670.85 668.75 336.688 337.395 497.11 496.474
2007-06-08 656.75 655.25 333.884 333.172 491.065 490.567
2007-06-11 652.75 650.3 331.851 330.571 489.135 487.372
2007-06-12 652.8 647.25 331.051 328.087 489.245 485.923
2007-06-13 644.1 647.65 326.871 328.756 485.161 487.211
2007-06-14 650.75 653.25 330.196 331.7 488.955 490.538
2007-06-15 650.6 653.1 330.187 330.784 488.805 489.69
2007-06-18 658 656 331.837 331.163 490.788 489.552
2007-06-19 655.1 656.3 330.275 330.214 489.355 489.484
2007-06-20 659.6 657.7 331.258 329.988 491.395 490.053
2007-06-21 654.5 650.5 328.614 326.523 488.98 485.593
2007-06-22 652 652.85 326.784 326.654 485.733 485.066
2007-06-25 651.25 650.75 325.592 325.636 483.949 483.29
2007-06-26 649.55 647 325.247 323.727 483.116 480.791
2007-06-27 642.85 642.1 322.344 321.468 478.56 477.682
2007-06-28 645.7 647.25 322.64 323.237 479.718 480.584
2007-06-29 648.5 650.5 323.829 324.536 481.512 481.495
2007-07-02 650.5 654.75 323.503 325.746 479.225 481.611
2007-07-03 657.25 654.25 325.92 324.416 482.988 480.889
2007-07-04 654 654.15 324.019 324.415 480.141 480.251
2007-07-05 655.9 651 325.299 323.334 480.548 478.853
2007-07-06 647.75 648.75 322.264 322.761 476.532 476.567
2007-07-09 657 661.25 325.958 328.115 481.919 485.392
2007-07-10 661.15 661.7 328.016 327.169 484.536 482.464
2007-07-11 664 663 327.303 325.879 483.401 481.516
2007-07-12 663 667.25 326.023 328.921 480.853 484.498
2007-07-13 667.5 666.5 328.428 327.518 484.222 483.416
2007-07-16 667.25 666 327.196 326.615 483.479 483.064
2007-07-17 663.15 666.5 324.612 325.917 481.835 483.672
2007-07-18 667.75 666.75 325.748 325.466 484.614 483.853
2007-07-19 673 674.5 328.181 329.217 486.905 488.096
2007-07-20 676 681.6 329.387 331.986 490.424 493.484
2007-07-23 683.5 682 332.312 331.293 494.931 493.488
2007-07-24 682.75 684.3 331.03 331.541 494.138 494.544
2007-07-25 677.25 674.75 330.012 328.553 492.76 491.621
2007-07-26 675.4 670 329.737 327.148 492.238 487.983
2007-07-27 663.5 660.5 325.932 325.418 485.796 483.67
2007-07-30 661.5 661.5 326.473 326.441 483.906 483.553
2007-07-31 666.75 665.5 328.222 327.671 486.679 485.66
2007-08-01 660.25 665.75 326.549 327.568 483.771 486.055
2007-08-02 665.35 666.25 327.985 327.927 487.115 487.631
2007-08-03 666.35 670.5 327.268 328.967 486.422 487.885
2007-08-06 674.15 671.5 330.79 330.658 487.666 486.594
2007-08-07 669.25 668 330.331 330.726 485.28 485.113
2007-08-08 670.4 675.5 331.455 331.517 487.422 488.961
2007-08-09 670.85 662.6 329.818 327.242 487.005 484.144
2007-08-10 664.5 668.5 328.635 330.859 485.32 488.455
2007-08-13 669.85 668.75 332.927 332.183 490.661 490.79
2007-08-14 667.35 668.35 333.842 334.225 491.711 492.303
2007-08-15 665 667.25 334.423 335.049 492.848 495.066
2007-08-16 664.15 662.25 334.702 333.627 494.896 493.664
2007-08-17 653 657.5 330.382 330.818 485.791 487.326
2007-08-20 658.5 659.5 331.021 332.125 487.922 489.207
2007-08-21 655.5 657.5 331.798 332.071 486.962 487.579
2007-08-22 657.15 659.5 331.141 331.74 487.319 488.808
2007-08-23 662.25 660.75 330.893 329.699 488.205 487.459
2007-08-24 659.75 660.85 329.217 328.699 485.396 484.246
2007-08-27 660.85 660.85 328.699 328.699 484.246 484.246
2007-08-28 667 666 332.585 331.343 488.86 487.876
2007-08-29 664.75 664.25 331.018 329.734 488.787 486.88
2007-08-30 666.3 666 331.658 330.817 488.884 488.771
2007-08-31 668 672 330.939 333.697 488.804 492.596
2007-09-03 672.75 672 333.259 333.086 492.857 493.211
2007-09-04 673.5 678.75 334.409 337.468 495.512 500.074
2007-09-05 679.5 680.25 338.363 337.375 500.147 498.534
2007-09-06 683.5 688.15 337.598 340.82 500.549 503.328
2007-09-07 695 701 344.128 345.627 507.892 508.93
2007-09-10 704 703.5 346.423 346.432 510.404 509.783
2007-09-11 704.25 704.15 346.921 346.872 510.215 509.147
2007-09-12 711.75 706 349.754 347.903 513.417 509.196
2007-09-13 708.1 704.5 349.852 347.575 509.058 507.894
2007-09-14 706.75 716.35 350.154 355.95 509.406 516.177
2007-09-17 710.25 719 355.748 359.141 512.076 518.31
2007-09-18 717.7 714.75 359.894 357.912 517.448 515.098
2007-09-19 723.75 725.15 361.225 363.101 518.26 519.448
2007-09-20 727.75 734.5 362.57 365.278 518.451 522.33
2007-09-21 735.35 737 365.01 365.123 522.6 523.177
2007-09-24 733.25 730 362.045 360.975 519.888 517.988
2007-09-25 727.7 728.5 361.59 360.822 516.356 515.387
2007-09-26 730.55 734.75 362.826 364.477 517.204 520.214
2007-09-27 729.75 731.75 360.709 361.483 515.797 516.7
2007-09-28 737.75 743 363.71 365.398 520.312 522.982
2007-10-01 745.25 742.5 364.782 363.223 523.534 521.602
2007-10-02 735.75 731 360.909 358.105 518.828 516.352
2007-10-03 733.15 730.25 359.881 358.37 517.25 515.422
2007-10-04 726.75 725.5 357.529 356.074 514.477 514.43
2007-10-05 735.85 737 361.331 361.221 521.288 521.18
2007-10-08 736.5 733.75 361.668 360.123 522.86 521.388
2007-10-09 728.8 736 359.015 362.83 519.532 523.769
2007-10-10 740.5 741.25 361.996 362.895 523.766 523.593
2007-10-11 747.5 749 366.206 367.698 525.927 527.353
2007-10-12 748.5 749.5 369.174 368.631 527.596 528.561
2007-10-15 755.85 758.85 371.097 371.712 531.167 533.425
2007-10-16 761.75 756.75 374.582 372.032 537.39 533.862
2007-10-17 759.75 762.5 373.525 373.976 535.79 536.443
2007-10-18 758.35 764.15 370.868 373.157 531.84 534.595
2007-10-19 768.25 763 375.47 372.395 537.953 534.988
2007-10-22 755.6 751.25 369.487 369.51 528.281 529.422
2007-10-23 757.5 758.25 370.47 370.149 533.038 531.471
2007-10-24 757.35 757.5 369.547 369.729 532.483 531.952
2007-10-25 765 767.5 373.535 374.335 535.789 536.188
2007-10-26 775.6 779.15 377.384 380.166 539.886 542.395
2007-10-29 792.5 788.5 385.12 382.711 549.851 547.114
2007-10-30 784 783.25 379.477 378.656 544.671 543.056
2007-10-31 783 789.5 377.896 380.959 541.869 546.48
2007-11-01 792 790.25 381.007 380.056 548.59 548.024
2007-11-02 790.75 796.5 379.548 382.418 546.023 549.576
2007-11-05 802.5 804.75 385.391 386.713 554.941 555.728
2007-11-06 817.55 822.5 392.129 393.767 562.973 564.71
2007-11-07 841.75 834.5 400.471 396.324 573.555 568.46
2007-11-08 832.25 841.1 395.914 398.55 567.392 572.449
2007-11-09 836 831.5 395.459 396.992 567.511 566.958
2007-11-12 817 803.5 392.977 389.33 560.049 552.424
2007-11-13 803.4 804.25 388.435 387.478 550.651 550.14
2007-11-14 808.25 813.5 388.246 393.09 550.017 553.326
2007-11-15 806 794 394.325 387.676 550.923 542.832
2007-11-16 790.25 789.75 387.796 386.224 541.267 539.189
2007-11-19 788.5 778.85 384.672 379.834 538.703 531.457
2007-11-20 789.65 795.5 382.545 385.79 533.98 537.9
2007-11-21 796.25 798 387.526 387.699 538.152 537.953
2007-11-22 802.25 803.25 388.668 389.209 541.001 541.347
2007-11-23 810.5 815.25 393.638 397.063 547.487 550.696
2007-11-26 836.25 830 404.083 401.587 562.639 559.073
2007-11-27 823.25 810.75 397.705 391.364 554.191 544.969
2007-11-28 796.5 801.75 386.557 387.412 540.66 543.338
2007-11-29 807.25 794.5 391.489 385.455 547.325 538.644
2007-11-30 794.75 783.5 384.123 380.192 537.72 531.15
2007-12-03 783.75 784.25 380.092 379.819 534.983 534.996
2007-12-04 790.25 797.5 383.691 387.136 539.052 541.081
2007-12-05 801.75 793 393.342 390.41 544.593 540.928
2007-12-06 788.75 801.5 388.815 395.314 541.315 547.884
2007-12-07 799.75 792.5 393.326 390.664 546.427 541.066
2007-12-10 800 809.5 392.003 395.902 545.517 549.969
2007-12-11 806.75 808.75 393.786 395.071 549.146 549.721
2007-12-12 807.5 814 394.769 397.849 549.208 554.496
2007-12-13 809 800.7 396.18 392.558 550.602 546.292
2007-12-14 796.25 789.5 392.183 390.513 547.176 545.838
2007-12-17 787 790.75 391.387 392.14 549.083 550.202
2007-12-18 796.25 804.25 395.672 398.38 553.528 557.732
2007-12-19 801.5 799.75 399.352 398.599 556.829 555.613
2007-12-20 799.5 795.25 401.618 400.852 557.298 554.761
2007-12-21 803 810.5 404.677 408.704 558.881 563.434
2007-12-24 810.25 810.25 409.176 409.176 562.986 562.986
2007-12-25 810.25 810.25 409.176 409.176 562.986 562.986
2007-12-26 810.25 810.25 409.176 409.176 562.986 562.986
2007-12-27 822.5 829 413.628 416.436 567.555 569.251
2007-12-28 828.5 833.75 414.271 418.486 563.682 567.331
2007-12-31 836.5 836.5 417.624 417.624 568.661 568.661
2008-01-01 836.5 836.5 417.624 417.624 568.661 568.661
2008-01-02 840.75 846.75 424.806 427.824 573.343 576.452
2008-01-03 865.35 858.85 438.485 435.213 587.275 583.616
2008-01-04 858.75 855 434.085 433.131 583.866 579.151
2008-01-07 857.5 859.25 435.036 435.681 584.526 583.65
2008-01-08 873.25 873.5 441.571 442.032 593.805 593.289
2008-01-09 887.85 877 452.154 447.563 603.528 597.249
2008-01-10 874.25 884.25 445.228 451.655 595.498 599.817
2008-01-11 893.75 891 457.559 455.056 604.743 602.719
2008-01-14 911.5 902 464.317 460.674 612.156 606.387
2008-01-15 904.75 913 460.761 463.358 609.054 612.834
2008-01-16 881 889.75 450.202 451.719 595.471 600.777
2008-01-17 881.5 888.25 448.395 450.043 603.395 604.993
2008-01-18 872.75 882 445.735 450.184 596.915 602.13
2008-01-21 874.25 871.25 448.471 447.575 603.764 601.36
2008-01-22 862 875 442.505 448.442 595.222 601.044
2008-01-23 887.8 888.25 453.491 455.583 609 609.769
2008-01-24 891.5 909.25 456.15 461.947 609.906 617.949
2008-01-25 921.25 918.25 465.278 462.921 625.637 623.981
2008-01-28 916.5 921.75 462.785 464.217 623.215 623.985
2008-01-29 927.5 924.5 466.549 465.157 627.75 625.973
2008-01-30 923.75 919 463.94 462.436 623.902 621.744
2008-01-31 923.75 923.25 463.846 464.505 621.593 621.885
2008-02-01 933 914.75 468.75 464.293 627.058 617.032
2008-02-04 899.5 893.75 455.328 452.6 607.196 603.192
2008-02-05 889.75 887.5 452.063 451.585 605.602 605.802
2008-02-06 892 903 455.613 460.808 610.875 616.635
2008-02-07 908.25 899.75 465.53 463.12 620.516 619.577
2008-02-08 914 916.25 468.958 471.104 631.172 632.682
2008-02-11 925.5 918 474.372 471.979 635.908 633.278
2008-02-12 920.25 917 472.602 467.619 634.043 628.556
2008-02-13 905.75 899 461.458 458.533 621.398 618.082
2008-02-14 910.85 906 462.313 459.805 623.187 620.548
2008-02-15 909.75 912.5 463.969 464.566 619.763 620.875
2008-02-18 905 903.25 464.031 463.134 618.507 616.848
2008-02-19 916.5 924 470.628 473.676 622.115 626.951
2008-02-20 924.85 920 475.575 474.374 628.679 627.901
2008-02-21 943 945 482.032 482.759 639.756 641.2
2008-02-22 945.75 943 480.882 478.753 637.513 635.702
2008-02-25 947.5 937.75 482.262 476.596 639.77 633.059
2008-02-26 934 937 473.679 474.863 627.941 629.493
2008-02-27 958.75 959.5 481.615 482.088 636.324 635.978
2008-02-28 957 959.75 483.089 482.966 634.069 634.084
2008-02-29 969 971.5 488.875 488.854 637.584 640.071
2008-03-03 978.25 988.5 492.697 496.684 644.943 647.857
2008-03-04 981.75 984.75 494.559 495.497 646.313 646.458
2008-03-05 966.25 974.5 488.301 491.328 636.151 640.15
2008-03-06 986.25 976.5 494.311 486.838 643.43 636.156
2008-03-07 978.5 972.5 486.139 482.582 635.183 634.129
2008-03-10 973.15 969.25 481.519 480.636 633.025 631.104
2008-03-11 980.5 970 485.468 484.83 633.398 634.236
2008-03-12 975.75 975.5 483.26 483.28 630.9 630.82
2008-03-13 988.25 995 485.269 488.992 634.185 638.967
2008-03-14 997 1003.5 491.617 493.048 641.158 642.322
2008-03-17 1023.5 1011.25 508.445 503.686 649.511 641.575
2008-03-18 1005.75 1006.75 499.132 498.391 635.706 637.991
2008-03-19 995.25 958.5 497.376 482.022 632.146 610.743
2008-03-20 913.5 925.75 461.597 467.669 591.147 600.746
2008-03-21 925.75 925.75 467.669 467.669 600.746 600.746
2008-03-24 925.75 925.75 467.669 467.669 600.746 600.746
2008-03-25 930.65 926.75 467.241 463.816 598.566 594.566
2008-03-26 945.75 946.75 473.68 473.801 602.005 601.875
2008-03-27 948.25 946.75 470.596 470.692 600.31 599.854
2008-03-28 944.5 934.25 473.054 468.954 598.277 592.347
2008-03-31 937.25 933.5 472.166 469.284 592.821 589.591
2008-04-01 897 887.75 453.901 448.019 572.322 568.706
2008-04-02 893.5 890 450.466 448.815 571.036 569.454
2008-04-03 898.25 896.5 453.891 450.457 576.355 575.048
2008-04-04 905.25 905.5 452.534 453.544 576.189 575.176
2008-04-07 914.7 926.5 460.273 466.07 582.166 589.789
2008-04-08 921 915 465.952 465.057 584.651 582.283
2008-04-09 906.75 917 460.396 464.633 576.556 581.779
2008-04-10 934.25 928 471.082 468.829 587.948 586.525
2008-04-11 925.5 927.75 469.012 470.748 584.945 586.034
2008-04-14 917.75 926.5 464.801 466.845 580.854 585.096
2008-04-15 931.75 929.75 473.546 473.637 588.3 588.673
2008-04-16 932.75 945 472.398 478.239 586.266 592.476
2008-04-17 951.5 946 481.041 476.79 595.879 593.401
2008-04-18 942.25 908.75 472.187 455.788 592.312 577.644
2008-04-21 915.75 918.5 461.637 462.954 577.396 576.73
2008-04-22 920.75 918 464.205 460.959 576.983 576.235
2008-04-23 916.25 898.5 459.504 453.857 573.948 565.77
2008-04-24 900.75 895.5 455.845 453.877 572.086 569.258
2008-04-25 883.5 891.5 446.505 449.617 566.382 570.232
2008-04-28 892.25 890.5 449.044 447.555 569.364 570.65
2008-04-29 886 880 447.497 445.231 569.226 564.32
2008-04-30 867.75 871 440.773 441.236 557.716 559.985
2008-05-01 863.5 853 434.64 432.074 556.738 551.746
2008-05-02 854.25 853.5 429.919 432.656 551.307 554.329
2008-05-05 853.5 853.5 432.656 432.656 554.329 554.329
2008-05-06 878 880 446.32 445.57 566.89 565.662
2008-05-07 874 868.25 446.328 444.55 565.22 563.689
2008-05-08 872.25 877 445.48 447.998 568.611 569.259
2008-05-09 887.25 876 453.906 450.015 573.604 567.652
2008-05-12 882.5 883.5 450.255 450.581 571.456 570.736
2008-05-13 877 865 450.182 444.37 566.611 559.147
2008-05-14 863 866.5 445.121 446.029 559.409 560.841
2008-05-15 866.25 881.25 444.824 453.411 558.511 569.43
2008-05-16 885 897 454.079 460.071 571.078 578.225
2008-05-19 908.75 906.5 464.003 464.753 582.233 583.108
2008-05-20 907 914.5 462.637 464.496 580.035 583.935
2008-05-21 925 923 470.379 470.007 587.525 585.809
2008-05-22 928.25 922.75 469.572 465.753 588.468 586.767
2008-05-23 922.25 927.5 466.018 467.914 586.486 588.217
2008-05-26 927.5 927.5 467.914 467.914 588.217 588.217
2008-05-27 923.75 906.75 467.296 459.3 585.801 576.776
2008-05-28 892 902.5 450.892 456.338 569.095 576.456
2008-05-29 893 883 452.45 446.727 573.834 568.248
2008-05-30 879.5 885.75 445.858 449.095 567.566 570.568
2008-06-02 891.25 888.25 454.395 452.681 573.299 572.954
2008-06-03 895.5 879.25 455.354 448.277 573.891 570.016
2008-06-04 877.25 883.5 448.606 451.964 567.322 572.252
2008-06-05 873 878.75 447.968 449.213 566.111 564.822
2008-06-06 883.5 890.5 451.595 453.411 567.037 567.27
2008-06-09 904.25 896.25 458.126 453.66 572.6 571.588
2008-06-10 884.5 878 451.898 448.761 569.983 565.212
2008-06-11 874.25 876.25 447.255 446.315 564.105 564.776
2008-06-12 871.25 862.25 446.749 443.088 564.574 559.576
2008-06-13 864 866 443.919 445.313 563.417 564.5
2008-06-16 872 888.25 444.921 451.99 565.316 573.953
2008-06-17 883 881.5 451.362 452.214 569.788 568.856
2008-06-18 884 887.5 453.45 453.825 571.023 573.061
2008-06-19 893.25 903 454.003 458.283 576.662 582.693
2008-06-20 900 907.5 456.32 458.982 578.295 580.169
2008-06-23 905.25 881 460.617 449.261 582.716 568.424
2008-06-24 888.5 889.5 451.818 451.362 570.759 570.046
2008-06-25 887.25 882.75 450.495 447.983 569.626 566.011
2008-06-26 892.5 909.5 451.191 458.002 569.051 578.268
2008-06-27 923 919.5 464.894 462.618 585.66 584.069
2008-06-30 932.75 930.25 467.544 466.244 589.639 589.213
2008-07-01 929.5 937.5 465.332 470.349 589.373 595.578
2008-07-02 936 935.25 471.442 469.032 592.518 589.989
2008-07-03 939.75 934 473.187 470.814 591.782 592.79
2008-07-04 930.75 931.25 469.767 469.901 593.439 593.644
2008-07-07 921 916.75 467.774 466.018 588.574 586.27
2008-07-08 929.25 921 469.912 467.56 590.863 587.71
2008-07-09 923.25 927.25 468.536 468.734 588.545 589.366
2008-07-10 930.75 939.5 472.055 475.937 592.91 597.304
2008-07-11 949 962.75 479.778 483.357 600.709 605.884
2008-07-14 957.75 968 482.834 486.09 603.84 608.958
2008-07-15 981.75 986 488.481 490.718 613.594 616.25
2008-07-16 974 977.5 486.198 488.799 611.502 615.515
2008-07-17 964.5 965.5 481.48 482.027 607.253 608.534
2008-07-18 961.5 959.75 481.641 480.764 605.631 605.673
2008-07-21 966.25 960.5 483.875 481.502 607.934 605.994
2008-07-22 973 961.5 485.045 481.424 611.181 606.701
2008-07-23 934.75 926.5 468.969 463.319 594.209 589.114
2008-07-24 927.75 928 466.98 467.083 591.715 590.97
2008-07-25 932.25 920.5 467.574 462.54 592.997 587.166
2008-07-28 929.25 923.5 467.877 464.164 590.675 587.132
2008-07-29 928.75 916.75 465.609 462.655 590.245 587.171
2008-07-30 914.1 897.5 461.015 453.787 585.699 577.319
2008-07-31 912 918 459.956 462.206 583.792 586.881
2008-08-01 909.5 912.5 459.738 461.838 584.249 585.95
2008-08-04 910 905.75 462.023 460.028 583.82 580.758
2008-08-05 884 882 451.873 451.082 570.543 569.473
2008-08-06 884.75 879.5 452.673 450.887 571.507 570.4
2008-08-07 882.5 871.5 452.193 448.718 570.311 567.531
2008-08-08 864.5 852.5 448.625 445.123 570.175 567.766
2008-08-11 863.75 852.5 448.935 444.311 573.539 568.371
2008-08-12 808.75 817.75 425.479 429.852 542.931 548.016
2008-08-13 824 818.5 435.864 438.639 552.242 550.845
2008-08-14 833.25 818 445.588 437.153 559.153 549.657
2008-08-15 784.75 786.5 422.499 422.895 533.118 535.471
2008-08-18 797.5 796.25 426.699 426.898 541.081 541.556
2008-08-19 791 788.75 426.116 423.922 539.858 537.479
2008-08-20 806.75 815.75 434.344 437.799 548.287 552.751
2008-08-21 821 833.5 439.39 444.628 555.556 561.015
2008-08-22 830 824 446.165 443.297 559.224 555.78
2008-08-25 824 824 443.297 443.297 555.78 555.78
2008-08-26 809.75 827 440.848 449.334 554.433 564.313
2008-08-27 833.5 827 451.688 449.09 566.236 561.859
2008-08-28 832 838.25 452.838 457.061 563.228 567.612
2008-08-29 836.5 833 457.179 456.488 567.966 566.435
2008-09-01 832 822.25 461.197 455.868 568.267 562.838
2008-09-02 802.5 798.5 450.691 446.963 554.404 549.628
2008-09-03 794.5 803.5 448.87 452.065 552.12 555.479
2008-09-04 810.5 805.75 454.494 452.745 557.927 557.535
2008-09-05 796.25 808.5 451.44 456.367 558.576 565.622
2008-09-08 806.5 808 456.759 458.882 567.239 569.054
2008-09-09 799.75 781.75 453.245 443.873 563.363 553.922
2008-09-10 774.25 775.75 440.015 440.892 548.491 549.281
2008-09-11 742.75 740.75 424.866 422.754 533.892 532.837
2008-09-12 757.5 750.25 427.966 421.726 536.929 531.489
2008-09-15 779.25 775 432.965 433.203 546.459 546.352
2008-09-16 779.75 779.5 435.663 437.848 548.656 548.944
2008-09-17 785.5 813 439.564 454.063 552.274 572.334
2008-09-18 864.25 863 475.437 474.802 599.258 600.473
2008-09-19 837.5 869 466.392 476.504 589.166 604.312
2008-09-22 873 889 473.736 482.026 599.135 608.113
2008-09-23 892.5 899 481.236 484.189 605.989 609.161
2008-09-24 888.5 896 478.074 483.175 605.864 609.317
2008-09-25 889 888.5 478.549 478.847 604.392 603.519
2008-09-26 869 902 473.389 488.492 596.022 615.616
2008-09-29 876.5 905 487.486 500.553 612.423 627.818
2008-09-30 897 884.5 496.953 491.198 624.217 624.03
2008-10-01 876 880 490.976 498.499 619.388 628.482
2008-10-02 866.25 852 490.654 484.228 622.574 616.498
2008-10-03 842.5 828 475.586 469.202 606.726 602.489
2008-10-06 836.5 875.5 475.717 500.715 616.57 645.649
2008-10-07 881.75 876.75 507.19 497.927 651.219 641.368
2008-10-08 913 903.5 523.209 519.551 669.748 660.695
2008-10-09 886.75 883.5 511.39 508.548 645.097 646.59
2008-10-10 918 900.5 542.81 526.362 675.845 663.352
2008-10-13 865 831.5 502.323 478.066 634.49 610.275
2008-10-14 849.5 832.5 484.543 474.711 621.479 609.444
2008-10-15 848.5 847 485.329 483.365 623.851 623.619
2008-10-16 834.5 802.5 483.768 466.163 619.525 597.365
2008-10-17 801 784.5 462.738 453.023 596.204 582.232
2008-10-20 803 795 458.595 461.297 595.521 595.283
2008-10-21 781 772 457.046 454.733 589.434 585.026
2008-10-22 757.5 744 461.89 454.351 586.482 580.796
2008-10-23 726 720 446.275 447.011 565.025 561.666
2008-10-24 692.5 712.5 451.876 449.754 553.203 560.803
2008-10-27 720.5 730.5 468.77 474.505 578.715 588.733
2008-10-28 745 730.5 475.734 468.87 597.29 585.712
2008-10-29 749.25 764 466.532 468.798 585.947 590.189
2008-10-30 772.25 755.25 465.716 461.165 589.279 583.971
2008-10-31 728.5 730.75 451.363 452.617 572.225 574.399
2008-11-03 734 729.5 452.807 459.007 571.785 571.933
2008-11-04 734 741.25 461.693 465.522 574.695 577.208
2008-11-05 753.25 753.75 473.891 469.685 586.552 581.687
2008-11-06 739 754.5 464.196 475.126 573.446 588.901
2008-11-07 742 735.25 469.205 466.736 578.919 576.802
2008-11-10 751.75 753 477.302 481.304 583.883 588.143
2008-11-11 741.75 733.75 476.152 473.632 582.221 580.958
2008-11-12 731.5 724.75 477.948 477.343 583.566 579.608
2008-11-13 714 713.5 478.328 481.737 571.063 570.572
2008-11-14 729.5 747.5 491.444 506.265 573.732 588.258
2008-11-17 745 734 498.595 488.162 587.262 579.779
2008-11-18 736.5 738 491 492.033 583.736 583.815
2008-11-19 737.75 762 491.637 501.481 584.588 596.291
2008-11-20 745.25 738 501.919 499.966 595.485 590.636
2008-11-21 758.5 774.5 506.815 519.555 602.223 616.542
2008-11-24 816.75 822.5 544.5 546.875 645.04 642.879
2008-11-25 802.5 820.5 532.409 535.749 625.292 628.928
2008-11-26 817 812.5 531.693 530.041 629.381 627.947
2008-11-27 813.5 814 525.992 529.018 628.574 631.448
2008-11-28 813.5 814.5 529.45 532.214 633.419 640.33
2008-12-01 795.5 778 529.768 521.937 629.401 615.799
2008-12-02 772.5 780 521.325 519.654 610.334 612.437
2008-12-03 773.5 766.25 525.833 519.28 612.188 606.594
2008-12-04 772.75 773.25 531.575 527.906 612.953 609.05
2008-12-05 771.75 749 526.217 513.788 604.441 590.415
2008-12-08 772.25 767.25 518.706 518.938 599.62 595.137
2008-12-09 771 767.75 520.524 522.528 599.068 597.517
2008-12-10 785.75 802.25 532.207 541.475 608.92 617.163
2008-12-11 821 827.75 548.613 554.495 624.62 624.011
2008-12-12 813.75 826.5 544.096 551.073 610.007 617.113
2008-12-15 827.5 826 551.226 542.03 613.827 607.71
2008-12-16 833.5 838.25 547.815 545.913 610.533 609.814
2008-12-17 853.75 870 552.232 561.943 604.896 606.441
2008-12-18 872.5 855.25 566.375 559.975 599.862 593.47
2008-12-19 839 835.75 559.594 558.171 598.474 600.093
2008-12-22 846 849 570.465 573.145 602.307 606.515
2008-12-23 844 843.5 570.849 569.855 603.72 603.621
2008-12-24 836.75 836.75 569.14 569.14 598.106 598.106
2008-12-25 836.75 836.75 569.14 569.14 598.106 598.106
2008-12-26 836.75 836.75 569.14 569.14 598.106 598.106
2008-12-29 881 880.25 601.283 601.798 616.299 616.551
2008-12-30 870 869.75 598.967 599.621 612.676 614.491
2008-12-31 865 865 596.141 596.141 614.652 614.652
2009-01-01 865 865 596.141 596.141 614.652 614.652
2009-01-02 869.75 874.5 598.795 601.651 623.656 627.106
2009-01-05 860 853.5 591.797 587.729 628.885 626.514
2009-01-06 844 848.25 574.854 580.397 630.321 632.456
2009-01-07 864 848.5 581.348 561.958 635.855 621.794
2009-01-08 842.5 855.75 560.657 561.516 621.129 623.27
2009-01-09 854 847.25 560.257 559.167 622.721 626.479
2009-01-12 848.5 827 567.938 556.528 634.345 618.688
2009-01-13 815.5 826.5 556.2 566.406 612.467 625.142
2009-01-14 827.25 821.5 568.4 562.44 624.67 625.143
2009-01-15 813 810 556.126 557.582 617.453 618.509
2009-01-16 824.25 833.75 551.67 560.617 622.029 628.392
2009-01-19 842.5 833 573.285 575.475 634.891 633.605
2009-01-20 835 853.25 595.45 612.307 643.545 661.383
2009-01-21 860.5 849.25 624.592 614.108 666.022 656.45
2009-01-22 847.75 860 612.669 626.138 651.064 663.376
2009-01-23 873 875.75 644.233 641.012 681.339 682.42
2009-01-26 906.5 910.25 656.646 653.821 699.676 691.627
2009-01-27 896 897.5 633.753 638.745 676.584 683.133
2009-01-28 891.25 895.25 624.737 627.409 673.302 676.069
2009-01-29 878.5 892.25 618.531 625.921 672.974 681.419
2009-01-30 918.5 919.5 641.635 642.288 713.398 715.62
2009-02-02 913.75 918.25 642.581 649.123 717.736 717.831
2009-02-03 902 904.5 636.017 631.458 702.93 699.536
2009-02-04 902.25 905 626.128 623.708 695.912 701.877
2009-02-05 914.75 920 629.43 628.544 709.438 719.199
2009-02-06 914 913 622.107 621.511 713.06 709.126
2009-02-09 901 895 606.857 599.866 696.075 686.244
2009-02-10 896 909.75 603.936 617.575 691.732 699.27
2009-02-11 922 938 637.18 653.795 711.804 727.583
2009-02-12 944 943.25 666.337 663.746 737.039 740.094
2009-02-13 939.25 935.5 645.843 649.022 728.327 727.732
2009-02-16 943 942.5 661.198 659.091 738.97 735.696
2009-02-17 962.25 968 674.932 678.584 761.515 766.976
2009-02-18 964.75 964 680.648 679.447 767.014 767.944
2009-02-19 973.5 980.5 677.925 684.133 768.169 771.561
2009-02-20 981 989 687.842 690.353 778.201 782.437
2009-02-23 987 985.75 674.641 677.678 768.093 771.866
2009-02-24 989.75 984.25 681.881 683.175 773.726 774.268
2009-02-25 956.25 978.5 660.85 685.56 744.743 767.571
2009-02-26 945 936.5 663.298 653.068 740.48 735.029
2009-02-27 943.75 952 666.02 669.809 745.046 752.807
2009-03-02 949.5 937.25 668.333 665.944 753.571 742.965
2009-03-03 924.75 913.75 656.689 651.608 732.475 726.409
2009-03-04 911 908.5 646.65 642.958 727.81 722.695
2009-03-05 913.25 913 644.655 646.143 725.954 728.942
2009-03-06 937.75 936 659.319 655.922 740.017 737.356
2009-03-09 934.75 923.75 671.516 669.675 741.1 731.278
2009-03-10 911.5 901.5 657.506 650.198 717.208 705.675
2009-03-11 900 899.5 653.215 654.039 707.38 703.999
2009-03-12 914.5 925.25 664.366 671.737 715.291 724.777
2009-03-13 920 928 655.271 663.473 713.953 718.377
2009-03-16 923 919.5 649.086 652.128 708.528 706.818
2009-03-17 920 915.5 653.548 653.695 707.203 705.805
2009-03-18 910.75 893.25 655.122 638.629 697.839 680.053
2009-03-19 937.25 956.5 655.19 656.937 694.105 698.481
2009-03-20 957 954 660.364 661.26 702.282 703.332
2009-03-23 952.75 949.25 653.24 656.012 697.321 701.123
2009-03-24 928.75 923.75 633.786 629.901 685.576 682.591
2009-03-25 921.25 929 630.432 635.214 682.205 684.497
2009-03-26 935.5 938.25 643.575 647.114 689.236 692.129
2009-03-27 927 924 647.799 644.801 690.606 694.163
2009-03-30 923 928 652.297 655.691 700.463 706.456
2009-03-31 918.5 916.5 643.523 640.909 691.433 688.994
2009-04-01 919.5 924.5 639.43 643.713 696.274 697.315
2009-04-02 914.75 897.75 625.513 610.964 687.989 668.068
2009-04-03 901.5 905 610.111 610.085 670.41 674.668
2009-04-06 879.5 870.25 589.477 586.857 650.422 646.93
2009-04-07 879.25 879.75 600.909 597.981 662.385 663.361
2009-04-08 887.25 880 604.311 600.683 671.396 664.904
2009-04-09 883.75 880.5 602.42 597.963 664.924 663.127
2009-04-10 880.5 880.5 597.963 597.963 663.127 663.127
2009-04-13 880.5 880.5 597.963 597.963 663.127 663.127
2009-04-14 895 887.5 601.317 596.639 673.54 668.903
2009-04-15 892.25 891 597.822 595.27 673.498 675.87
2009-04-16 889 880.5 597.366 590.147 676.869 666.793
2009-04-17 872 870.5 590.866 586.195 667.279 666.488
2009-04-20 870 877 597.527 603.745 671.607 678.95
2009-04-21 888.75 888.75 609.067 608.233 685.447 685.817
2009-04-22 885 886 608.457 610.908 684.032 680.805
2009-04-23 894.5 897.5 613.848 617.688 684.811 689.695
2009-04-24 909 907.5 621.496 614.588 686.504 683.719
2009-04-27 911.75 907.5 627.193 621.916 693.715 693.013
2009-04-28 897 891 617.046 606.907 689.576 681.61
2009-04-29 894.5 898.25 605.866 608.529 676.166 678.078
2009-04-30 889 883.25 598.976 599.789 667.919 668.218
2009-05-01 881.5 884.5 591.65 594.822 664.781 666.541
2009-05-04 884.5 884.5 594.822 594.822 666.541 666.541
2009-05-05 903 910 598.251 603.088 674.132 679.612
2009-05-06 903.5 910 599.536 605.657 678.609 685.241
2009-05-07 912.75 912.25 602.993 605.342 685.402 680.276
2009-05-08 917.5 907 609.837 602.578 684.446 672.499
2009-05-11 912.5 913 603.905 604.236 671.746 670.978
2009-05-12 920 917 602.094 601.114 673.204 672.041
2009-05-13 925.75 924 607.049 610.707 676.471 679.662
2009-05-14 923.25 925.25 610.01 610.726 678.711 680.531
2009-05-15 925 929.5 610.078 609.109 682.103 683.858
2009-05-18 929.75 921 610.463 602.552 690.596 682.677
2009-05-19 921.5 924.75 595.746 598.311 676.281 681.316
2009-05-20 928.5 939.5 598.26 601.742 680.569 681.686
2009-05-21 940 937.5 602.757 596.754 681.703 680.927
2009-05-22 952.5 959.75 600.946 604.148 682.551 685.291
2009-05-25 959.75 959.75 604.148 604.148 685.291 685.291
2009-05-26 942 945 596.391 594.34 678.381 677.225
2009-05-27 949.5 951 593.586 594.524 680.206 682.699
2009-05-28 949.75 957.75 596.015 600.847 684.998 688.039
2009-05-29 972 975.5 604.027 605.6 692.554 691.06
2009-06-01 987 981.75 602.417 598.409 693.946 690.887
2009-06-02 973.5 980 595.923 593.652 689.35 686.948
2009-06-03 979 976.75 591.541 594.6 689.048 688.531
2009-06-04 967.25 970.75 589.499 598.859 680.922 686.236
2009-06-05 977.75 962 609.57 600.387 689.139 685.771
2009-06-08 946.5 943.75 597.953 593.479 683.739 682.344
2009-06-09 952.5 956 591.248 588.308 685.252 682.857
2009-06-10 961.25 953.75 587.956 582.692 681.883 680.958
2009-06-11 953 947.5 579.507 574.765 679.889 675.098
2009-06-12 950 937.25 577.157 572.891 676.012 672.201
2009-06-15 932 932.25 569.682 569.939 672.196 673.105
2009-06-16 936.75 934 569.453 570.208 673.921 673.687
2009-06-17 933.75 930.5 573.204 572.087 673.361 670.969
2009-06-18 936.75 940.5 576.391 575.863 671.794 672.074
2009-06-19 933.75 935.25 568.113 570.274 670.942 671.778
2009-06-22 924 919.25 561.566 561.477 667.678 664.006
2009-06-23 920.25 920.75 565.785 564.531 660.625 657.491
2009-06-24 928.75 933.5 560.467 566.032 659.015 666.025
2009-06-25 934.25 937.25 573.16 575.318 669.09 672.057
2009-06-26 943 942 572.566 571.394 671.892 669.272
2009-06-29 939.75 935.5 570.133 565.701 671.25 665.576
2009-06-30 941 934.5 566.697 566.364 666.903 664.888
2009-07-01 931.5 938.25 567.296 568.051 662.565 663.496
2009-07-02 936 929.5 571.708 568.328 663.594 662.367
2009-07-03 932.5 932.5 569.918 570.965 666.214 665.834
2009-07-06 921.5 924.5 571.827 570.327 662.235 663.58
2009-07-07 925.75 924 570.148 572.101 662.291 661.039
2009-07-08 920.75 918 571.362 569.691 661.601 659.388
2009-07-09 914.75 911.75 565.009 562.045 655.265 652.835
2009-07-10 910 913 559.587 563.789 655.1 654.762
2009-07-13 908.5 908.5 565.726 564.636 651.208 652.471
2009-07-14 921.75 924.75 565.006 567.192 659.099 661.291
2009-07-15 930 938 568.008 570.629 661.404 666.335
2009-07-16 935.25 935 570.866 569.775 664.429 662.604
2009-07-17 934.5 937.5 572.997 573.851 662.39 664.328
2009-07-20 952.25 952.75 576.842 577.459 668.997 670.007
2009-07-21 947.75 947.75 577.263 576.595 666.444 666.397
2009-07-22 945.5 948.25 577.51 578.236 666.408 668.064
2009-07-23 955.25 950 577.749 575.967 671.34 668.073
2009-07-24 949.75 951.5 577.531 579.441 668.603 669.222
2009-07-27 956 955 580.379 578.788 670.595 669.705
2009-07-28 955 944.25 577.912 574.187 668.908 665.715
2009-07-29 935.5 931 571.996 566.371 661.786 660.612
2009-07-30 932 932.5 564.985 565.734 661.697 664.458
2009-07-31 936.5 939 565.246 568.919 663.902 664.591
2009-08-03 954.25 959.75 565.985 568.034 667.635 667.049
2009-08-04 953.5 960.5 563.102 566.6 662.935 666.227
2009-08-05 964.5 960.5 568.021 566.5 670.071 668.546
2009-08-06 960.75 964 565.646 573.468 667.234 671.543
2009-08-07 960.5 956 573.57 571.497 668.593 670.407
2009-08-10 953.5 945 572.81 570.239 671.715 667.232
2009-08-11 946 942.75 575.076 572.265 668.221 667.717
2009-08-12 943.5 947.25 574.779 573.743 667.775 667.501
2009-08-13 956 953.5 576.147 575.368 669.843 667.717
2009-08-14 957.5 953.5 578.305 576.481 670.518 669.734
2009-08-17 937.5 932.75 573.886 572.52 664.658 663.407
2009-08-18 938.25 935 570.816 568.044 664.154 663.921
2009-08-19 934.25 943 570.221 573.461 662.636 666.007
2009-08-20 943.5 940.5 571.022 570.104 662.989 661.253
2009-08-21 941.5 952.5 570.952 574.072 658.3 663.578
2009-08-24 953.75 951.5 577.925 577.261 667.005 663.853
2009-08-25 947.5 950.5 578.061 578.48 662.773 662.323
2009-08-26 949.5 940.5 582.015 581.201 663.29 661.021
2009-08-27 943.5 943 582.228 583.467 661.919 662.731
2009-08-28 950.75 955.5 582.104 585.657 661.898 665.297
2009-08-31 955.5 955.5 585.657 585.657 665.297 665.297
2009-09-01 949.75 955 585.182 588.054 662.77 666.667
2009-09-02 955 964.75 590.6 594.314 671.448 678.684
2009-09-03 982.5 983 600.734 600.856 687.303 688.568
2009-09-04 987.25 989 604.007 605.931 692.03 695.597
2009-09-07 992.75 993 604.819 606.264 692.101 692.952
2009-09-08 1004.5 1000.75 608.53 604.902 696.312 690.983
2009-09-09 995.75 999.5 603.119 603.199 686.582 685.011
2009-09-10 988.5 990.75 598.366 595.761 679.989 681.631
2009-09-11 998.25 1008.25 597.504 604.177 684.389 690.961
2009-09-14 994.25 999.25 601.628 602.357 684.227 683.669
2009-09-15 997.5 996 603.996 605.803 683.594 682.893
2009-09-16 1017 1015.75 615.617 616.802 691.743 692.447
2009-09-17 1020.5 1018.5 616.877 616.525 692.005 691.118
2009-09-18 1014 1012 619.994 620.288 690.219 687.967
2009-09-21 999.25 997 618.233 616.307 681.756 680.871
2009-09-22 1015.75 1014 622.396 620.639 686.55 686.109
2009-09-23 1014.75 1010.25 617.658 615.256 686.105 684.127
2009-09-24 1014 1009.75 626.7 626.979 686.527 685.413
2009-09-25 997 991.5 622.736 619.455 678.878 674.398
2009-09-28 990.5 991.75 623.466 625.749 676.941 676.593
2009-09-29 991.75 989.5 625.986 620.765 680.259 680.349
2009-09-30 1001.25 995.75 622.126 624.099 682.608 682.628
2009-10-01 1005.75 1004.75 628.594 629.543 689.768 690.407
2009-10-02 998 1003.5 628.266 630.735 686.482 684.414
2009-10-05 1004.25 1005.5 628.049 630.984 686.479 687.945
2009-10-06 1020.25 1038.75 639.455 652.235 692.258 704.954
2009-10-07 1047 1040.25 658.946 655.234 711.422 709.1
2009-10-08 1054.75 1045 657.083 650.807 713.971 709.34
2009-10-09 1046.75 1051.5 656.27 660.573 710.239 712.881
2009-10-12 1052 1058.75 667.132 669.163 714.189 715.71
2009-10-13 1064.5 1057.5 675.744 668.331 719.5 713.755
2009-10-14 1066 1059.5 666.458 665.348 715.148 711.511
2009-10-15 1052.5 1053.5 649.01 648.867 705.713 707
2009-10-16 1047.75 1047.5 640.747 641.143 702.999 704.344
2009-10-19 1054.5 1050.5 647.767 643.295 706.296 704.041
2009-10-20 1064 1061.75 648.504 644.853 710.755 709.916
2009-10-21 1053.5 1053.75 635.366 633.949 705.06 703.062
2009-10-22 1054.75 1053 638.778 635.908 705.188 702.937
2009-10-23 1061.25 1061.75 645.411 649.786 705.9 707.456
2009-10-26 1055 1054 646.446 642.879 701.649 702.199
2009-10-27 1040.75 1036.5 633.831 635.11 698.959 699.818
2009-10-28 1035.5 1031.75 633.993 629.692 699.851 698.923
2009-10-29 1034 1040.5 628.495 627.147 700.922 702.566
2009-10-30 1044.5 1040 630.737 629.616 703.272 704.607
2009-11-02 1052 1062 641.776 647.521 712.255 716.841
2009-11-03 1058 1061 648.881 649.526 721.593 723.343
2009-11-04 1091.75 1090 659.987 660.046 739.568 736.089
2009-11-05 1088 1089 657.879 656.815 732.66 731.904
2009-11-06 1095 1096.75 659.599 661.29 735.047 735.679
2009-11-09 1108.5 1106.75 658.802 659.762 738.901 737.833
2009-11-10 1099.75 1101.5 658.809 659.028 732.727 735.314
2009-11-11 1114.75 1115.25 667.515 669.82 741.93 742.263
2009-11-12 1116 1114.75 672.897 673.646 746.189 747.753
2009-11-13 1107.5 1104 664.048 663.541 744.588 744.236
2009-11-16 1128.75 1130 676.83 674.788 759.258 729.424
2009-11-17 1131.75 1134.75 673.1 675.326 759.258 763.576
2009-11-18 1146 1149 681.615 684.825 767.068 768.613
2009-11-19 1136 1135.5 681.545 682.843 763.852 763.361
2009-11-20 1142.5 1140 690.833 691.035 768.067 768.298
2009-11-23 1166 1169.5 702.41 702.867 778.527 780.083
2009-11-24 1170.25 1163.25 708.813 703.295 782.933 778.51
2009-11-25 1176.5 1179.75 704.449 706.733 782.924 783.107
2009-11-26 1183 1182.75 714.458 716.297 784.223 787.24
2009-11-27 1164.5 1166.5 708.98 709.119 780.758 781.313
2009-11-30 1172 1175.75 709.228 714.742 778.686 782.321
2009-12-01 1193.5 1192.5 720.93 718.547 791.761 790.678
2009-12-02 1211.5 1212.5 727.104 727.922 802.105 804.312
2009-12-03 1218.25 1208.75 731.594 728.382 805.455 805.455
2009-12-04 1203.25 1190.25 723.672 717.45 798.865 796.953
2009-12-07 1147.5 1142.5 700.421 697.923 773.978 771.438
2009-12-08 1164.25 1146.75 713.039 703.657 784.218 776.563
2009-12-09 1142.25 1141 699.694 703.669 773.568 774.82
2009-12-10 1125.75 1128.5 690.687 694.804 764.205 766.8
2009-12-11 1140 1124 698.572 692.545 771.73 768.074
2009-12-14 1120 1123.75 690.42 691.666 764.61 767.327
2009-12-15 1115 1122 685.943 690.589 766.428 771.028
2009-12-16 1134 1137.5 693.875 694.656 778.686 780.178
2009-12-17 1121.5 1117 696.022 692.069 781.533 777.855
2009-12-18 1106.5 1104.5 682.056 682.253 769.044 769.365
2009-12-21 1113.25 1105.5 690.174 687.286 776.921 771.243
2009-12-22 1094.25 1084 683.735 678.773 765.103 759.316
2009-12-23 1080.5 1085.25 677.472 680.408 758.299 759.022
2009-12-24 1104.5 1104.5 690.183 690.183 766.482 766.482
2009-12-25 1104.5 1104.5 690.183 690.183 766.482 766.482
2009-12-28 1104.5 1104.5 690.183 690.183 766.482 766.482
2009-12-29 1103 1106 689.375 691.12 765.122 766.618
2009-12-30 1092.5 1087.5 688.319 682.974 761.006 760.702
2009-12-31 1104 1104 684.184 684.184 766.401 766.401
2010-01-01 1104 1104 684.184 684.184 766.401 766.401
2010-01-04 1113 1121.5 686.825 693.483 774.261 777.47
2010-01-05 1125.25 1123.25 701.702 700.324 779.529 779.385
2010-01-06 1125 1130 702.774 708.02 783.317 786.579
2010-01-07 1130.75 1130.25 709.468 710.09 787.65 789.06
2010-01-08 1121.75 1126.75 699.913 704.395 783.4 786.837
2010-01-11 1158 1153 716.318 714.817 797.74 794.351
2010-01-12 1152.75 1151.25 713.821 712.495 794.836 793.145
2010-01-13 1132.75 1127.25 697.377 693.266 780.615 776.343
2010-01-14 1137.5 1138.25 698.71 698.099 783.834 785.921
2010-01-15 1132 1128 695.332 692.875 786.652 784.969
2010-01-18 1135.75 1134.5 694.181 695.159 789.702 788.614
2010-01-19 1134 1133 691.295 691.866 791.126 792.862
2010-01-20 1129 1120.25 693.574 686.975 796.08 792.648
2010-01-21 1104 1108.25 682.83 682.967 785.597 786.049
2010-01-22 1096.5 1084 674.603 673.669 774.364 768.086
2010-01-25 1103.5 1095.25 682.352 676.581 777.825 774.028
2010-01-26 1090.75 1093.25 676.644 677.48 773.582 777.45
2010-01-27 1094.75 1094.75 675.022 676.147 778.019 779.181
2010-01-28 1091.75 1088 672.26 671.854 779.209 779.37
2010-01-29 1082.75 1078.5 670.641 672.423 775.442 775.397
2010-02-01 1082 1086.5 682.004 683.076 778.137 781.655
2010-02-02 1114 1111 699.309 696.945 798.795 796.816
2010-02-03 1118.5 1115.25 698.931 698.603 798.586 799.577
2010-02-04 1102.5 1083.25 695.671 685.601 796.259 784.395
2010-02-05 1052.25 1058 670.01 676.471 769.02 773.675
2010-02-08 1070 1064 686.822 682.139 780.623 778.86
2010-02-09 1068 1071.25 685.758 685.468 778.029 779.544
2010-02-10 1075.5 1069.5 685.079 685.841 780.309 779.519
2010-02-11 1079.5 1076.25 691.322 690.037 784.52 788.635
2010-02-12 1078.25 1082 690.389 692.702 795.346 795.413
2010-02-15 1099.5 1098.25 701.212 701.309 807.209 808.072
2010-02-16 1115.25 1115.25 710.577 713.075 816.315 816.674
2010-02-17 1118.25 1119 709.1 709.845 813.805 817.027
2010-02-18 1105.5 1118 708.109 714.24 813.765 820.129
2010-02-19 1107 1112.75 719.485 721.815 819.696 824.198
2010-02-22 1119.75 1115.25 723.82 720.818 822.862 820.459
2010-02-23 1112 1107 721.516 716.737 816.926 816.854
2010-02-24 1093 1103 707.764 714.378 806.523 812.403
2010-02-25 1092.75 1094.5 713.936 715.453 809.085 810.321
2010-02-26 1112.5 1108.25 728.6 731.18 817.594 816.932
2010-03-01 1117.25 1114 742.655 746.149 819.94 824.269
2010-03-02 1116 1126.5 747.438 752.857 826.973 831.243
2010-03-03 1136.25 1136.5 755.536 754.648 834.067 832.906
2010-03-04 1136.25 1134.5 753.032 750.331 831.017 831.745
2010-03-05 1135 1135 755.006 755.307 834.989 836.527
2010-03-08 1134 1125.75 749.207 743.904 831.317 823.519
2010-03-09 1120 1115.75 748.963 744.33 824.317 821.431
2010-03-10 1124.5 1120.5 754.242 750.05 827.629 822.687
2010-03-11 1106 1104 736.45 735.608 809.723 809.028
2010-03-12 1118.75 1106.25 737.962 730.777 811.806 805.717
2010-03-15 1104 1104.25 733.652 733.429 804.606 807.495
2010-03-16 1113.25 1124.75 737.398 740.893 813.363 817.168
2010-03-17 1131.25 1121.75 736.491 732.356 820.757 815.818
2010-03-18 1122.75 1122.75 734.159 734.448 820.724 821.504
2010-03-19 1121.5 1105.5 740.753 736.754 826.577 818.343
2010-03-22 1104.25 1097.25 736.167 728.054 816.27 810.676
2010-03-23 1100.75 1101.5 733.247 731.359 814.465 814.177
2010-03-24 1094 1090.75 731.87 731.605 819.353 816.491
2010-03-25 1093.5 1093 730.754 734.543 819.224 818.788
2010-03-26 1098 1096.5 737.903 735.807 820.505 818.406
2010-03-29 1111.25 1107.5 742.219 739.171 824.981 823.543
2010-03-30 1109.75 1107 736.446 732.143 823.562 822.926
2010-03-31 1109.5 1115.5 732.102 736.401 823.988 825.074
2010-04-01 1116 1123.5 733.487 737.205 826.789 832.654
2010-04-02 1123.5 1123.5 737.205 737.205 832.654 832.654
2010-04-05 1123.5 1123.5 737.205 737.205 832.654 832.654
2010-04-06 1124 1132.75 741.62 746.704 837.743 847.233
2010-04-07 1133.25 1142 743.651 751.217 845.583 854.726
2010-04-08 1146.5 1148 754.972 755.81 862.744 861.215
2010-04-09 1156 1152.5 752.898 750.033 863.009 857.26
2010-04-12 1163.5 1158.75 753.66 753.022 854.196 852.21
2010-04-13 1149.25 1148.25 747.431 745.617 847.342 846.043
2010-04-14 1159 1153.75 750.939 746.957 849.52 847.162
2010-04-15 1151.25 1154.5 745.87 746.862 849.945 851.715
2010-04-16 1157 1151.5 748.673 746.419 853.686 851.26
2010-04-19 1127.5 1136.25 740.802 743.23 838.914 844.356
2010-04-20 1142.5 1144.75 742.028 745.911 845.044 850.23
2010-04-21 1143.75 1143 741.347 742.16 851.004 853.303
2010-04-22 1144.25 1133.75 742.056 737.974 856.282 853.213
2010-04-23 1140 1139.5 742.526 744.333 855.406 856.896
2010-04-26 1154 1154.5 747.409 746.718 867.8 866.742
2010-04-27 1152.25 1149.5 750.749 749.202 863.691 863.831
2010-04-28 1164.25 1161 767.924 764.218 884.285 880.613
2010-04-29 1170 1166.75 768.877 765.584 883.686 882.364
2010-04-30 1175.25 1179.25 765.386 773.076 882.784 887.388
2010-05-03 1179.25 1179.25 773.076 773.076 887.388 887.388
2010-05-04 1184.25 1185 779.009 782.798 901.462 907.281
2010-05-05 1172 1165 773.495 771.983 902.51 906.474
2010-05-06 1178 1185.25 783.088 787.385 922.764 928.807
2010-05-07 1199.6 1202.25 825.602 818.581 941.823 949.045
2010-05-10 1188.25 1196.5 793.436 798.732 910.188 929.248
2010-05-11 1209 1222.5 815.074 824.065 953.771 960.405
2010-05-12 1241.25 1237.5 831.825 832.213 977.901 974.409
2010-05-13 1235 1237.5 836.664 841.15 982.811 985.27
2010-05-14 1238.75 1236.5 852.664 848.662 993.304 993.971
2010-05-17 1230.25 1236 852.682 854.772 999.553 998.949
2010-05-18 1215 1216.75 841.996 840.761 981.342 981.329
2010-05-19 1209.5 1195 847.048 831.42 992.858 968.867
2010-05-20 1187.25 1192 826.373 833.159 958.232 964.713
2010-05-21 1183.5 1179.75 821.704 816.775 943.479 937.798
2010-05-24 1183.75 1187 819.318 824.306 953.253 959.812
2010-05-25 1189.5 1198.25 833.1 834.552 974.281 978.323
2010-05-26 1212.5 1212 841.079 841.901 983.294 989.226
2010-05-27 1210.75 1211 832.417 839.34 987.159 991.729
2010-05-28 1214 1207.5 834.135 830.868 978.322 976.231
2010-05-31 1207.5 1207.5 830.868 830.868 976.231 976.231
2010-06-01 1219.75 1227.75 843.359 837.769 1006.39 1003.47
2010-06-02 1221 1215 831.461 834.02 997.712 996.555
2010-06-03 1219.75 1215 830.553 829.578 993.039 991.999
2010-06-04 1203.5 1203.5 821.277 826.296 986.556 999.419
2010-06-07 1212.4 1215 840.019 836.892 1012.19 1017.5
2010-06-08 1248 1246 867.45 865.578 1048.03 1042.94
2010-06-09 1235 1233.5 853.49 847.3 1033.56 1024.93
2010-06-10 1220 1217.5 835.845 830.774 1010.18 1003.88
2010-06-11 1220.5 1220 832.31 837.107 1007.18 1006.93
2010-06-14 1229.5 1223.75 833.785 829.38 1004.33 999.224
2010-06-15 1223 1225 831.012 828.374 1001.39 997.395
2010-06-16 1235.5 1234.5 835.079 833.277 1005.04 1002.52
2010-06-17 1234.5 1245 834.911 840.024 998.302 1003.87
2010-06-18 1244 1256 838.444 848.419 1004.2 1015.61
2010-06-21 1259.5 1254.5 846.324 845.18 1015.15 1012.27
2010-06-22 1235.25 1236 840.078 835.304 1006.35 1006.35
2010-06-23 1243 1226.5 834.116 825.902 1011.97 1004.09
2010-06-24 1233.25 1236.25 822.002 824.771 1003.62 1004.26
2010-06-25 1242.5 1254 833.725 838.628 1011.89 1019.26
2010-06-28 1256 1261 834.219 835.708 1015.11 1023.54
2010-06-29 1236 1234.5 822.684 819.503 1013.45 1015.13
2010-06-30 1240.5 1244 826.009 829.61 1011.25 1012.7
2010-07-01 1240 1234 832.159 817.76 1009.77 992.999
2010-07-02 1210.5 1201.5 796.434 791.346 968.168 954.329
2010-07-05 1208.5 1208 798.533 799.471 964.87 964.856
2010-07-06 1210.75 1195 798.121 787.064 962.211 946.91
2010-07-07 1186 1193.25 785.274 786.067 944.042 946.048
2010-07-08 1201.25 1193.5 792.277 788.726 949.305 941.469
2010-07-09 1196.25 1208.75 787.732 799.438 944.681 957.122
2010-07-12 1203.75 1205.5 803.732 799.403 958.476 958.039
2010-07-13 1206.5 1216 798.531 801.952 959.52 960.43
2010-07-14 1212.25 1207 794.71 792.463 954.002 950.169
2010-07-15 1211.75 1208 790.96 785.129 947.494 937.233
2010-07-16 1204.75 1189.25 780.683 774.655 928.803 917.702
2010-07-19 1190.25 1181 779.674 774.833 919.467 910.633
2010-07-20 1181.5 1183 776.281 777.267 912.567 918.407
2010-07-21 1191.25 1191.5 779.461 783.315 926.61 930.496
2010-07-22 1187 1199.5 777.29 785.064 925.536 930.422
2010-07-23 1198.75 1190.5 778.51 774.712 926.821 928.917
2010-07-26 1189 1183.5 767.245 763.795 920.92 914.111
2010-07-27 1184 1168 765.897 752.286 912.735 900.262
2010-07-28 1164 1157 746.01 740.764 893.872 889.179
2010-07-29 1166 1162.5 745.048 743.001 891.71 889.305
2010-07-30 1168 1169 747.616 748.879 897.013 897.918
2010-08-02 1178 1188.5 745.334 749.606 901.577 904.628
2010-08-03 1184 1187.5 743.392 746.621 894.192 900.303
2010-08-04 1194.5 1199.5 750.597 754.403 904.308 911.059
2010-08-05 1195.5 1192.5 752.644 752.366 906.025 906.017
2010-08-06 1194.5 1207.75 753.105 755.316 906.091 906.259
2010-08-09 1206 1203 756.113 754.374 907.859 908.404
2010-08-10 1196.75 1192.5 757.533 758.733 909.523 910.444
2010-08-11 1198 1205.5 762.038 768.814 918.078 929.023
2010-08-12 1200 1213 767.607 778.063 934.07 945.146
2010-08-13 1215 1214.25 778.198 777.867 946.188 947.375
2010-08-16 1222 1223.5 783.836 781.739 953.57 954.368
2010-08-17 1226.25 1226 781.997 785.797 951.319 951.716
2010-08-18 1223 1218 782.319 780.019 948.945 946.093
2010-08-19 1228 1233.5 785.317 787.173 957.057 957.166
2010-08-20 1230.5 1223.5 791.828 788.338 964.141 964.525
2010-08-23 1227 1226 789.829 787.311 966.675 964.595
2010-08-24 1218 1222 790.498 791.707 964.142 964.483
2010-08-25 1237.5 1237.5 802.529 801.23 975.946 977.102
2010-08-26 1240.25 1237 798.667 794.069 976.806 969.588
2010-08-27 1234.5 1235 796.195 798.474 970.595 972.135
2010-08-30 1235 1235 798.474 798.474 972.135 972.135
2010-08-31 1233.5 1246 800.091 809.459 972.869 979.098
2010-09-01 1250 1246.5 812.533 806.535 977.632 971.627
2010-09-02 1247.75 1248.5 810.122 812.984 972.222 975.162
2010-09-03 1252 1240.5 812.407 803.953 975.306 964.019
2010-09-06 1249.5 1249 811.153 812.622 969.657 970.172
2010-09-07 1247.25 1256.75 811.536 820.333 977.315 985.686
2010-09-08 1258 1255 814.292 810.305 991.723 985.009
2010-09-09 1253.5 1255 813.38 812.298 984.914 985.009
2010-09-10 1248.75 1246.5 808.514 809.942 980.951 981.883
2010-09-13 1243 1243.75 804.375 807.42 970.866 969.408
2010-09-14 1253.25 1265.5 813.852 818.882 975.444 982.76
2010-09-15 1270.4 1267 818.82 815.001 978.887 974.99
2010-09-16 1271.25 1272.5 815.374 815.026 971.978 971.968
2010-09-17 1281.5 1274 816.19 813.953 975.489 975.05
2010-09-20 1280.25 1279.25 821.199 821.19 977.589 979.368
2010-09-21 1278.75 1275 823.3 819.409 972.877 971.133
2010-09-22 1291.75 1293.5 823.558 825.463 966.156 963.501
2010-09-23 1291.5 1290.75 824.502 822.92 968.577 968.305
2010-09-24 1298 1297 826.488 821.406 967.357 963.238
2010-09-27 1298.25 1297 820.898 819.693 965.744 963.739
2010-09-28 1289 1294 813.044 820.701 958.436 959.087
2010-09-29 1307.5 1307.5 826.12 827.218 962.388 961.256
2010-09-30 1311 1307 824.321 829.79 960.088 958.352
2010-10-01 1313 1316.25 828.287 832.859 955.187 957.412
2010-10-04 1316 1313.5 834.02 828.455 961.777 959.039
2010-10-05 1325.75 1330.5 835.487 838.057 962.153 964.83
2010-10-06 1347 1346.5 847.436 848.51 972.282 970.101
2010-10-07 1359.5 1345 853.1 843.525 973.017 964.503
2010-10-08 1330.5 1341.5 838.321 840.96 956.575 961.994
2010-10-11 1348.5 1351.5 846.144 848.559 967.291 969.721
2010-10-12 1343.5 1348.5 849.027 853.157 972.846 975.619
2010-10-13 1358.5 1365.5 856.773 862.439 970.981 979.415
2010-10-14 1380.75 1373.25 860.12 859.087 980.159 975.943
2010-10-15 1377.25 1367.5 858.367 852.503 977.328 975.253
2010-10-18 1359.75 1367.25 855.996 860.718 978.871 980.108
2010-10-19 1367.75 1339 864.352 851.023 981.099 969.517
2010-10-20 1340.5 1339 852.356 847.737 970.041 962.617
2010-10-21 1345.25 1343.5 852.287 852.204 959.522 960.192
2010-10-22 1319 1322.5 840.341 842.786 947.285 949.322
2010-10-25 1345 1337.5 854.728 851.098 957.636 954.607
2010-10-26 1334 1329.5 841.959 839.119 957.783 958.475
2010-10-27 1332.25 1324.5 841.014 837.231 964.141 960.2
2010-10-28 1326.5 1333.5 837.384 836.785 958.523 959.215
2010-10-29 1336.75 1346.75 840.723 843.036 966.628 968.258
2010-11-01 1361.5 1354.5 847.758 845.136 975.566 975.302
2010-11-02 1358 1351 849.015 843.058 971.805 963.967
2010-11-03 1358.5 1345.5 842.011 835.455 966.904 958.88
2010-11-04 1361 1381 840.954 848.124 955.624 968.443
2010-11-05 1384.25 1395.5 855.373 859.034 978.061 990.278
2010-11-08 1390 1388.5 860.628 860.978 997.703 998.921
2010-11-09 1416.25 1421 877.315 879.386 1016.91 1018.78
2010-11-10 1402 1390.5 874.228 867.274 1016.38 1016.22
2010-11-11 1413 1398.5 875.79 867.287 1028.38 1022.97
2010-11-12 1387 1388.5 865.145 859.752 1013.22 1010.11
2010-11-15 1367 1368.5 849.279 850.951 1002.71 1004.99
2010-11-16 1363.25 1349 850.012 843.494 1001.87 993.665
2010-11-17 1336.5 1337.5 839.194 839.98 988.389 988.106
2010-11-18 1356.75 1350.25 850.36 844.434 995.853 992.612
2010-11-19 1357.5 1342.5 845.162 841.587 990.659 983.589
2010-11-22 1357.5 1356.5 845.531 849.352 987.704 993.264
2010-11-23 1361 1377.5 853.988 867.443 1001.32 1024.32
2010-11-24 1376.25 1372.5 873.477 870.103 1033.07 1025.02
2010-11-25 1370.5 1373.25 870.048 870.689 1030.68 1028.88
2010-11-26 1366.5 1355 870.16 866.424 1031.17 1022.64
2010-11-29 1360 1357 872.466 873.793 1030.3 1038.49
2010-11-30 1375 1383.5 885.098 890.856 1056.07 1063.82
2010-12-01 1391.5 1385.5 890.161 888.426 1062.62 1056.1
2010-12-02 1390 1389 888.917 891.413 1052.63 1053.47
2010-12-03 1391.75 1403.5 888.219 894.861 1049.11 1051.31
2010-12-06 1411.5 1415.25 899.388 903.101 1062.32 1065.86
2010-12-07 1426 1420 902.132 898.734 1065.85 1062.4
2010-12-08 1395 1385.5 887.461 877.176 1054.9 1046.06
2010-12-09 1382 1391.25 875.848 881.207 1045.94 1052.78
2010-12-10 1390 1375.25 877.802 871.239 1048.03 1041.38
2010-12-13 1388.25 1399 882.661 886.397 1050.75 1048.96
2010-12-14 1405 1394.5 884.984 884.33 1043.68 1041.06
2010-12-15 1388.25 1388.75 884.01 888.573 1043.64 1040.26
2010-12-16 1384 1363 887.521 873.998 1046.66 1031.01
2010-12-17 1374.75 1368.5 879.559 882.334 1030.7 1035.57
2010-12-20 1381 1380 888.96 889.23 1051.47 1049.83
2010-12-21 1386 1383 894.078 892.258 1053.43 1052.43
2010-12-22 1389 1387 898.331 900.415 1056.68 1059.91
2010-12-23 1384 1373.5 898.701 890.553 1056 1051.28
2010-12-24 1380.5 1380.5 893.528 893.528 1052.61 1052.61
2010-12-27 1380.5 1380.5 893.528 893.528 1052.61 1052.61
2010-12-28 1380.5 1380.5 893.528 893.528 1052.61 1052.61
2010-12-29 1403.5 1412.5 912.43 914.535 1069.9 1075.37
2010-12-30 1411.5 1405.5 912.47 909.532 1064.16 1056.45
2010-12-31 1410.25 1410.25 908.725 908.725 1055.1 1055.1
2011-01-03 1410.25 1410.25 908.725 908.725 1055.1 1055.1
2011-01-04 1405.5 1388.5 898.772 890.407 1048.88 1039.14
2011-01-05 1382.75 1368 886.151 882.012 1044.06 1039.12
2011-01-06 1376 1368.5 889.463 882.732 1050.7 1046.65
2011-01-07 1358 1367 879.078 880.799 1045.98 1053.16
2011-01-10 1368.25 1368.25 882.685 881.888 1060.33 1060.41
2011-01-11 1381 1374 889.018 883.488 1067.65 1063.88
2011-01-12 1383.5 1378.75 884.534 880.203 1061.29 1057.73
2011-01-13 1380.75 1381.5 877.056 871.609 1050.24 1037.79
2011-01-14 1369.25 1367 864.262 860.56 1023.66 1021.29
2011-01-17 1357.5 1360.5 854.957 854.854 1022.98 1022.55
2011-01-18 1368.75 1369.5 853.601 855.938 1021.46 1018.67
2011-01-19 1373.75 1372 859.776 858.466 1019.1 1017.05
2011-01-20 1364.5 1345.5 853.292 845.748 1011.71 999.109
2011-01-21 1344 1343.5 844.486 840.844 992.981 991.074
2011-01-24 1347.5 1343 845.676 840.952 993.805 984.676
2011-01-25 1326 1324 840.304 839.196 975.359 972.457
2011-01-26 1335.5 1328 841.207 836.799 974.32 972.68
2011-01-27 1337.5 1334.5 839.98 837.097 974.215 972.384
2011-01-28 1316 1319 828.09 830.605 957.787 962.774
2011-01-31 1333.5 1327 839.418 831.193 976.923 967.765
2011-02-01 1337.5 1331.5 830.178 827.533 973.719 969.068
2011-02-02 1337 1337 824.291 825.411 966.529 968.7
2011-02-03 1332.5 1328 820.252 822.902 967.051 973.893
2011-02-04 1347.5 1355 835.866 843.974 988.777 999.926
2011-02-07 1347 1347.5 835.815 836.801 992.192 997.04
2011-02-08 1354 1363.5 839.898 850.062 992.741 999.707
2011-02-09 1362.5 1365 847.062 848.353 998.315 996.35
2011-02-10 1358.75 1353.25 844.889 843.935 995.348 996.209
2011-02-11 1359 1364 849.8 852.5 1004.73 1007.31
2011-02-14 1356.75 1365 847.969 851.157 1008.06 1012.69
2011-02-15 1372.25 1372.75 856.051 850.421 1014.3 1016.78
2011-02-16 1374.5 1371.25 852.985 856.122 1015.14 1017.63
2011-02-17 1377 1379 853.318 853.606 1014.74 1014.87
2011-02-18 1385.5 1383.5 854.93 852.696 1021.76 1015.04
2011-02-21 1399.5 1403 862.824 864.715 1023.62 1026.56
2011-02-22 1394.5 1401 862.453 866.312 1024.84 1023.37
2011-02-23 1401.25 1409.25 863.636 866.804 1021.47 1024.54
2011-02-24 1414.5 1411.5 873.526 873.669 1025.59 1024.16
2011-02-25 1405 1402.5 874.137 874.54 1018.63 1021.26
2011-02-28 1409.75 1411 868.822 868.682 1019.19 1020.02
2011-03-01 1414.5 1420.75 867.579 872.375 1021.74 1029.31
2011-03-02 1430.5 1435.5 877.823 879.003 1035.17 1034.82
2011-03-03 1430.5 1421.5 879.226 874.446 1031.51 1020.39
2011-03-04 1418 1427 871.864 876.267 1014.74 1019.29
2011-03-07 1437 1437.5 880.515 884.507 1025.26 1026.27
2011-03-08 1435 1426.25 886.897 883.127 1030.37 1027.85
2011-03-09 1431.5 1431 884.297 884.207 1031.34 1028.39
2011-03-10 1424.25 1413.25 880.199 878.45 1029.08 1022.09
2011-03-11 1409.75 1411.5 881.535 880.976 1024.08 1021.35
2011-03-14 1424.5 1422.25 884.453 881.851 1019.83 1018.37
2011-03-15 1407 1400.5 878.826 872.205 1013.4 1003.94
2011-03-16 1398.5 1402 869.984 873.901 1002.37 1007.18
2011-03-17 1403.5 1403.75 869.04 870.543 1000.57 1002.18
2011-03-18 1415.5 1420 878.647 877.952 1004.54 1004.39
2011-03-21 1427.75 1432 877.212 879.607 1007.94 1009.66
2011-03-22 1425.5 1426 869.525 870.787 1000.63 1004.58
2011-03-23 1433 1439.5 878.925 885.247 1008.59 1017.82
2011-03-24 1441.25 1447 891.146 892.384 1019.7 1018.44
2011-03-25 1434 1436 890.186 892.924 1012.35 1014.84
2011-03-28 1420 1417 890.003 884.023 1009.45 1005.18
2011-03-29 1414 1417.5 883.198 886.658 1002.27 1006.25
2011-03-30 1419 1425.5 883.397 889.048 1007.53 1013.44
2011-03-31 1431 1439 887.497 896.853 1006.47 1014.52
2011-04-01 1434.5 1418 895.052 886.527 1013.21 1006.53
2011-04-04 1432.5 1435.5 888.207 889.075 1008.16 1009.14
2011-04-05 1434.5 1433.5 883.367 882.643 1011.21 1011
2011-04-06 1457 1461.5 894.249 896.901 1019.02 1022.1
2011-04-07 1456.5 1459.5 891.807 893.973 1019.46 1020.99
2011-04-08 1470.5 1469.5 897.796 896.638 1020.97 1017.73
2011-04-11 1469.5 1468 898.282 895.723 1016.6 1016.06
2011-04-12 1461.25 1450.5 899.452 890.096 1011.11 1001.66
2011-04-13 1458 1457.5 897.231 896.261 1006.49 1006.98
2011-04-14 1457.5 1465.75 892.693 897.032 1007.81 1014.85
2011-04-15 1472.5 1476.75 901.494 903.764 1018.61 1023.81
2011-04-18 1484.5 1493 913.089 917.076 1036.81 1046.25
2011-04-19 1495 1490.5 917.966 914.477 1047.58 1042.09
2011-04-20 1505 1501 920.152 915.132 1037.93 1033.32
2011-04-21 1507 1504 909.969 908.652 1028.95 1033.39
2011-04-22 1504 1504 908.652 908.652 1033.39 1033.39
2011-04-25 1504 1504 908.652 908.652 1033.39 1033.39
2011-04-26 1505 1497.5 912.287 910.611 1028.64 1024.98
2011-04-27 1508 1511 910.243 912.44 1027.32 1029.64
2011-04-28 1531 1535.5 918.802 919.736 1031.6 1034.36
2011-04-29 1535.5 1535.5 919.736 919.736 1034.36 1034.36
2011-05-02 1535.5 1535.5 919.736 919.736 1034.36 1034.36
2011-05-03 1546.5 1540.25 938.126 934.334 1045.22 1038.95
2011-05-04 1536 1541 929.782 931.118 1033.23 1033.19
2011-05-05 1514.5 1511 918.658 917.704 1018.08 1029.36
2011-05-06 1487.75 1486.5 908.106 905.023 1023.85 1024.61
2011-05-09 1505 1502 919.983 921.02 1044.85 1051.16
2011-05-10 1517.25 1513.5 927.301 925.575 1056.51 1054.56
2011-05-11 1524.5 1508 926.86 916.829 1057.95 1054.25
2011-05-12 1488.25 1489.5 913.653 916.164 1050.5 1050.65
2011-05-13 1511 1505.75 928.418 928.043 1057.09 1058.15
2011-05-16 1495 1500.75 923.41 924.79 1058.56 1055.9
2011-05-17 1495.5 1478.5 918.499 912.26 1051.54 1044.14
2011-05-18 1491.25 1496.5 921.378 927.429 1046.71 1051.95
2011-05-19 1488.75 1493 920.117 923.486 1045.47 1045.52
2011-05-20 1502.75 1490.75 924.542 921.467 1050.87 1052.64
2011-05-23 1508.5 1510.5 935.562 936.86 1077.81 1076.16
2011-05-24 1520.75 1527 942.224 944.867 1078.85 1082.67
2011-05-25 1527 1526.25 942.884 939.809 1084.13 1086.84
2011-05-26 1521.5 1518.5 934.41 928.917 1074.66 1073.52
2011-05-27 1525 1533 928.463 932.936 1074.09 1076.17
2011-05-30 1533 1533 932.936 932.936 1076.17 1076.17
2011-05-31 1537 1536.5 931.741 932.625 1066.25 1067.38
2011-06-01 1532.25 1533.75 933.616 934.985 1062.96 1063.26
2011-06-02 1540.75 1539.5 940.859 942.166 1068.26 1065.84
2011-06-03 1531 1540 939.321 942.588 1056.44 1059.29
2011-06-06 1542.75 1549 939.67 945.665 1054.66 1059.36
2011-06-07 1548.4 1545 942.193 938.639 1055.78 1053.53
2011-06-08 1535.5 1537.75 937.882 939.256 1047.98 1052.03
2011-06-09 1534 1537.75 933.828 939.428 1049.97 1059.79
2011-06-10 1541 1529.25 945.689 941.888 1064.45 1061.02
2011-06-13 1524.7 1526.25 937.527 935.03 1062.88 1060.78
2011-06-14 1519 1516 927.011 924.503 1052.08 1049.5
2011-06-15 1517.75 1529.75 931.878 940.574 1060.55 1069.68
2011-06-16 1525 1523.25 946.911 945.355 1082.1 1077.49
2011-06-17 1526.25 1537.5 944.929 949.602 1072.11 1074.8
2011-06-20 1537 1544 950.878 952.91 1079.66 1078.81
2011-06-21 1543 1544.75 953.941 952.961 1077.21 1074.91
2011-06-22 1546 1552.5 957.276 962.731 1074.36 1077.38
2011-06-23 1541.5 1523 964.04 955.029 1081.15 1075.72
2011-06-24 1521 1514.75 949.083 947.074 1065.35 1067.78
2011-06-27 1501 1498 939.417 937.363 1057.19 1052.48
2011-06-28 1502.5 1499 943.071 936.582 1052.32 1045.11
2011-06-29 1506 1504.25 940.545 939.921 1046.85 1047.16
2011-06-30 1508 1505.5 943.562 940.585 1041.08 1040.07
2011-07-01 1492.75 1483 932.095 926.065 1027.71 1025.87
2011-07-04 1495.25 1495 927.69 930.819 1029.36 1029.97
2011-07-05 1498.75 1510 930.785 937.015 1035.76 1042.82
2011-07-06 1515.8 1527.25 946.31 954.114 1056.23 1066.37
2011-07-07 1526.25 1527.5 954.801 955.763 1066.86 1066.62
2011-07-08 1526 1541.5 956.86 960.077 1069.08 1076.17
2011-07-11 1543.5 1555.5 966.318 976.705 1092.12 1106.88
2011-07-12 1544.5 1550.5 973.956 977.001 1106.38 1107.34
2011-07-13 1571.5 1579 984.711 988.358 1114.62 1121.05
2011-07-14 1592.5 1590.5 987.536 984.83 1119.04 1117.32
2011-07-15 1578.5 1587 979.644 985.347 1115 1124.42
2011-07-18 1598.25 1599 992.825 994.279 1136.33 1136.7
2011-07-19 1602 1601 994.105 992.991 1129.04 1129.45
2011-07-20 1584.25 1586 982.115 982.956 1116.77 1117.85
2011-07-21 1600.5 1601 992.435 985.11 1131.1 1117.24
2011-07-22 1588 1602 974.831 984.332 1103.01 1118.09
2011-07-25 1618.5 1613.5 995.02 991.276 1126.62 1124.86
2011-07-26 1610 1612.75 982.606 984.585 1112.26 1114.93
2011-07-27 1621 1625 987.692 991.761 1118.32 1124.88
2011-07-28 1617.5 1613.5 988.632 988.967 1125.53 1129.27
2011-07-29 1613.75 1628.5 991.673 992.08 1129.76 1133.11
2011-08-01 1613.5 1623 981.567 996.378 1117.54 1137.19
2011-08-02 1624 1637.75 997.298 1005.8 1145.28 1147.37
2011-08-03 1667.5 1669.25 1016.77 1019.02 1163.4 1166.57
2011-08-04 1664.25 1679.5 1018.2 1028.28 1170.61 1186.17
2011-08-05 1665 1658.75 1022.91 1014.34 1176.6 1167.476
2011-08-08 1709.75 1693 1040.944 1035.601 1195.211 1194.104
2011-08-09 1770 1736 1080.982 1065.096 1241.757 1218.588
2011-08-10 1753.75 1772 1082.027 1094.706 1219.067 1246.921
2011-08-11 1786 1760 1105.745 1087.225 1254.39 1239.524
2011-08-12 1755 1736 1077.348 1066.012 1231.233 1219.016
2011-08-15 1738 1739 1065.082 1062.05 1214.111 1203.71
2011-08-16 1779 1782.5 1086.611 1087.62 1236.189 1238.191
2011-08-17 1792 1790 1089.958 1081.506 1240.396 1234.909
2011-08-18 1794.5 1824 1087.115 1109.759 1246.44 1276.149
2011-08-19 1862 1848 1126.914 1113.723 1299.281 1280.843
2011-08-22 1877.75 1877.5 1139.55 1138.707 1303.179 1303.186
2011-08-23 1886.5 1876 1138.641 1136.419 1301.753 1303.955
2011-08-24 1850 1770 1119.584 1077.232 1279.303 1224.066
2011-08-25 1716.5 1729 1049.59 1058.788 1191.104 1200.694
2011-08-26 1787 1788 1094.171 1099.023 1237.192 1242.875
2011-08-29 1788 1788 1099.023 1099.023 1242.875 1242.875
2011-08-30 1791 1825 1097.561 1121.283 1243.491 1264.989
2011-08-31 1826 1813.5 1121.14 1111.213 1264.193 1256.147
2011-09-01 1815.5 1821 1118.952 1125.603 1270.736 1274.675
2011-09-02 1854 1875.25 1143.809 1157.562 1301.235 1318.927
2011-09-05 1896.5 1895 1174.667 1178.922 1341.136 1345.594
2011-09-06 1891 1895 1172.859 1182.823 1330.753 1346.359
2011-09-07 1844 1810 1153.437 1132.028 1311.989 1287.89
2011-09-08 1827 1855 1146.677 1158.506 1298.877 1327.18
2011-09-09 1879.5 1851 1177.115 1163.492 1359.395 1348.83
2011-09-12 1843 1834 1164.098 1157.025 1354.948 1341.133
2011-09-13 1806 1820 1143.327 1149.934 1326.381 1329.34
2011-09-14 1829 1818.5 1160.459 1152.554 1339.338 1328.245
2011-09-15 1806 1782 1143.183 1123.51 1310.025 1283.122
2011-09-16 1778 1794 1126.243 1133.649 1288.686 1297.18
2011-09-19 1817 1794 1155.558 1145.374 1332.307 1317.664
2011-09-20 1792 1799 1142.274 1146.444 1309.367 1315.635
2011-09-21 1810.25 1793 1155.233 1148.843 1322.219 1310.385
2011-09-22 1765.5 1722 1144.348 1118.472 1310.399 1277.259
2011-09-23 1730 1689 1119.814 1092.355 1279.68 1250
2011-09-26 1615 1598 1041.868 1029.706 1198.961 1190.317
2011-09-27 1671 1659 1075.497 1058.171 1236.404 1216.276
2011-09-28 1655 1643 1059.336 1049.773 1214.768 1205.429
2011-09-29 1620 1613 1033.691 1026.539 1187.77 1182.898
2011-09-30 1629 1620 1042.627 1040.997 1204.258 1204.73
2011-10-03 1660 1655.5 1068.074 1068.616 1242.515 1242.961
2011-10-04 1672 1638 1086.349 1066.615 1267.051 1240.909
2011-10-05 1600 1617 1035.398 1045.654 1202.555 1212.053
2011-10-06 1649.5 1635 1065.431 1066.258 1234.194 1225.362
2011-10-07 1651 1652 1063.104 1059.314 1229.52 1224.883
2011-10-10 1664 1661 1063.735 1059.92 1226.596 1216.85
2011-10-11 1662 1663 1064.089 1064.729 1222.958 1223.784
2011-10-12 1687 1682 1070.364 1067.869 1222.021 1220.432
2011-10-13 1673 1656 1065.741 1054.911 1218.056 1209.554
2011-10-14 1676 1678 1062.306 1060.482 1214.317 1210.416
2011-10-17 1689 1682 1069.326 1066.853 1217.648 1222.473
2011-10-18 1658 1631 1054.64 1041.108 1211.191 1193.91
2011-10-19 1651 1652.5 1045.135 1045.688 1192.747 1198.941
2011-10-20 1629 1620 1033.236 1028.963 1180.178 1177.668
2011-10-21 1623 1642.5 1027.02 1031.138 1178.136 1183.528
2011-10-24 1651 1652 1035.564 1036.191 1191.37 1192.177
2011-10-25 1656.25 1656 1036.192 1036.36 1187.957 1193.084
2011-10-26 1713 1715 1070.692 1072.21 1229.543 1233.369
2011-10-27 1708 1718 1067.834 1071.607 1219.739 1216.714
2011-10-28 1735 1741 1077.908 1081.299 1224.504 1230.041
2011-10-31 1718 1722 1072.878 1072.429 1227.231 1231.495
2011-11-01 1702 1699 1067.687 1066.206 1243.062 1243.869
2011-11-02 1731 1743 1081.267 1088.287 1257.355 1262.038
2011-11-03 1732.5 1758 1083.693 1099.919 1257.257 1279.476
2011-11-04 1756 1749 1096.472 1096.071 1269.612 1272.555
2011-11-07 1764 1782 1102.776 1110.35 1286.652 1291.679
2011-11-08 1794 1795 1114.493 1114.353 1301.509 1297.247
2011-11-09 1780 1784 1112.5 1119.97 1300.409 1313.213
2011-11-10 1766 1756 1109.087 1102.807 1299.007 1292.412
2011-11-11 1764 1773 1109.015 1108.61 1294.394 1295.295
2011-11-14 1780.5 1776 1115.602 1116.349 1299.066 1304.252
2011-11-15 1765 1785 1113.986 1126.752 1302.391 1317.149
2011-11-16 1773 1756 1124.429 1115.133 1311.488 1301.126
2011-11-17 1756 1742.5 1115.7 1104.596 1304.122 1288.545
2011-11-18 1730 1719 1093 1089.285 1279.87 1270.228
2011-11-21 1704 1702 1085.419 1089.419 1266.444 1265.522
2011-11-22 1697.5 1699 1083.903 1086.873 1253.137 1257.029
2011-11-23 1686 1681 1083.548 1080.612 1260.467 1257.198
2011-11-24 1699 1692.5 1094.716 1092.57 1270.375 1270.264
2011-11-25 1676 1688.5 1084.018 1089.144 1263.856 1272.131
2011-11-28 1714 1714 1100.411 1100.976 1280.06 1281.495
2011-11-29 1717 1717 1098.318 1098.528 1278.671 1287.686
2011-11-30 1704 1746 1095.609 1109.769 1282.457 1296.695
2011-12-01 1750 1752 1113.019 1113.583 1298.027 1297.874
2011-12-02 1751 1747 1116.496 1114.585 1298.287 1295.898
2011-12-05 1744 1744 1114.876 1111.819 1296.076 1295.498
2011-12-06 1720 1708 1098.761 1092.7 1284.541 1275.579
2011-12-07 1731 1735.5 1108.195 1105.344 1289.962 1297.376
2011-12-08 1739 1715 1105.812 1095.427 1297.277 1286.379
2011-12-09 1712 1709 1094.489 1092.362 1281.341 1277.948
2011-12-12 1680 1659.5 1077.061 1063.85 1266.491 1253.872
2011-12-13 1665 1672.5 1068.746 1072.115 1262.224 1267.141
2011-12-14 1635 1603 1055.315 1036.869 1255.182 1235.262
2011-12-15 1590 1574 1026.535 1015.156 1223.642 1210.118
2011-12-16 1589.5 1594 1022.844 1026.93 1218.942 1222.862
2011-12-19 1593 1598 1028.339 1029.241 1222.939 1227.06
2011-12-20 1605 1613.5 1027.003 1029.609 1227.909 1230.271
2011-12-21 1637.5 1608 1039.353 1025.706 1243.828 1232.845
2011-12-22 1609 1606.5 1024.971 1024.684 1231.44 1231.129
2011-12-23 1607.5 1607.5 1025.126 1025.126 1229.07 1229.07
2011-12-26 1607.5 1607.5 1025.126 1025.126 1229.07 1229.07
2011-12-27 1607.5 1607.5 1025.126 1025.126 1229.07 1229.07
2011-12-28 1584 1571 1010.978 1012.242 1211.472 1208.647
2011-12-29 1537.5 1531 1000.325 992.673 1192.323 1184.16
2011-12-30 1574.5 1574.5 1020.349 1020.349 1217.052 1217.052
2012-01-02 1574.5 1574.5 1020.349 1020.349 1217.052 1217.052
2012-01-03 1590 1598 1019.95 1023.834 1221.198 1224.99
2012-01-04 1603 1613 1024.281 1032.386 1229.955 1245.656
2012-01-05 1614.5 1599 1038.33 1032.546 1256.322 1250
2012-01-06 1621 1616.5 1045.672 1049.88 1265.813 1271.533
2012-01-09 1618 1615 1047.385 1045.443 1266.536 1268.258
2012-01-10 1627 1637 1051.917 1056.947 1271.491 1279.406
2012-01-11 1641 1634.5 1063.513 1064.405 1286.252 1289.14
2012-01-12 1652.5 1661 1077.109 1082.861 1296.18 1294.319
2012-01-13 1642 1635.5 1070.265 1069.304 1281.711 1289.623
2012-01-16 1643.5 1641 1074.604 1071.149 1298.901 1295.083
2012-01-17 1662 1656 1080.343 1079.32 1299.758 1302.092
2012-01-18 1657 1647 1077.093 1067.54 1290.8 1283.21
2012-01-19 1664 1655 1076.535 1070.989 1289.623 1284.041
2012-01-20 1646 1653 1064.683 1064.94 1274.29 1279.016
2012-01-23 1675 1675.5 1076.547 1074.038 1294.936 1285.386
2012-01-24 1669 1665.5 1072.691 1069.273 1282.169 1283.227
2012-01-25 1659 1650 1064.075 1058.778 1277.038 1273.443
2012-01-26 1713 1727 1091.013 1100.841 1300.585 1311.513
2012-01-27 1722 1726 1095.978 1099.853 1310.303 1316.452
2012-01-30 1720.5 1729 1097.398 1103.03 1310.059 1319.042
2012-01-31 1738 1744 1102.232 1105.617 1317.265 1328.155
2012-02-01 1744 1740 1106.739 1098.832 1327.649 1322.088
2012-02-02 1747.5 1751 1102.802 1107.107 1326.678 1332.471
2012-02-03 1759.5 1734 1110.655 1099.068 1335.484 1324.574
2012-02-06 1717 1719 1090.851 1089.63 1315.306 1315.125
2012-02-07 1720 1724 1087.575 1089.622 1308.98 1307.348
2012-02-08 1743 1746 1095.951 1101.022 1315.174 1316.544
2012-02-09 1733 1748 1094.204 1103.535 1304.773 1314.187
2012-02-10 1715.5 1711.5 1084.25 1086.667 1295.206 1298.46
2012-02-13 1727 1720 1093.107 1089.297 1302.217 1300.764
2012-02-14 1721 1722 1091.797 1098.214 1303.097 1309.107
2012-02-15 1725.5 1733 1099.325 1104.807 1309.876 1324.62
2012-02-16 1716 1713 1094.737 1090.041 1320.508 1313.65
2012-02-17 1732 1723 1093.089 1089.817 1316.51 1309.569
2012-02-20 1729.5 1733 1090.823 1093.168 1307.355 1308.715
2012-02-21 1737 1748 1097.977 1107.24 1313.124 1321.439
2012-02-22 1754.75 1752 1116.324 1119.346 1325.04 1325.566
2012-02-23 1776.5 1777 1130.449 1132.93 1334.41 1337.297
2012-02-24 1778.5 1777.5 1125.419 1121.38 1328.23 1321.856
2012-02-27 1765 1772 1113.284 1118.052 1316.182 1323.573
2012-02-28 1774.75 1781 1120.423 1124.227 1321.482 1326.333
2012-02-29 1788 1770 1120.792 1110.484 1329.961 1319.812
2012-03-01 1721 1714 1079.132 1074.743 1289.815 1287.077
2012-03-02 1714.5 1707 1076.136 1077.583 1292.986 1293.77
2012-03-05 1698 1705 1073.596 1074.693 1286.169 1289.81
2012-03-06 1685.5 1669 1068.26 1059.01 1282.237 1271.813
2012-03-07 1682.5 1677.5 1068.525 1067.248 1278.69 1279.167
2012-03-08 1701.5 1690 1076.694 1070.162 1287.26 1276.435
2012-03-09 1699.5 1687.5 1078.295 1074.567 1285.358 1285.225
2012-03-12 1705.25 1697.5 1088.573 1086.052 1299.931 1293.235
2012-03-13 1694.75 1690 1082.631 1077.119 1291.435 1291.555
2012-03-14 1662 1644.25 1057.925 1049.633 1271.614 1261.799
2012-03-15 1646.75 1648 1052.573 1052.027 1262.264 1261.192
2012-03-16 1649 1658 1049.049 1046.189 1263.021 1258.444
2012-03-19 1654 1661.5 1044.258 1046.087 1256.934 1258.712
2012-03-20 1648.5 1656.75 1039.014 1044.412 1248.864 1250.566
2012-03-21 1656 1649.25 1042.953 1042.048 1248.21 1250.379
2012-03-22 1636 1635.5 1035.968 1034.799 1243.161 1242.309
2012-03-23 1651 1664 1040.852 1047.991 1246.038 1254.429
2012-03-26 1658 1680.25 1047.908 1053.977 1255.015 1261.26
2012-03-27 1694 1692 1059.545 1058.89 1266.542 1269.413
2012-03-28 1677 1676 1052.004 1054.951 1255.615 1258.636
2012-03-29 1655.75 1657.5 1041.221 1042.978 1245.862 1248.588
2012-03-30 1660.75 1662.5 1038.683 1039.452 1245.313 1246.626
2012-04-02 1664 1677.5 1037.536 1047.129 1246.162 1261.089
2012-04-03 1674.75 1676.25 1044.174 1049.164 1254.025 1258.446
2012-04-04 1631.75 1621 1027.745 1021.102 1239.649 1233.732
2012-04-05 1622.5 1631 1022.82 1029.607 1239.212 1248.278
2012-04-06 1631 1631 1029.607 1029.607 1248.278 1248.278
2012-04-09 1631 1631 1029.607 1029.607 1248.278 1248.278
2012-04-10 1643.75 1644 1037.721 1037.486 1255.921 1255.537
2012-04-11 1654 1658 1040.252 1041.13 1261.632 1261.988
2012-04-12 1655.5 1668.5 1039.038 1045.819 1261.333 1266.318
2012-04-13 1670.5 1666.5 1048.914 1047.125 1269.859 1272.137
2012-04-16 1648.25 1653 1040.693 1043.956 1266.034 1268.124
2012-04-17 1652 1635.5 1035.542 1027.195 1255.51 1247.902
2012-04-18 1646.5 1644 1030.802 1028.014 1258.407 1256.017
2012-04-19 1642 1650 1022.734 1027.717 1249.905 1256.664
2012-04-20 1640 1641.5 1018.254 1018.553 1246.295 1244.126
2012-04-23 1632 1629 1014.421 1011.864 1240.97 1240.954
2012-04-24 1638.75 1649.5 1014.832 1021.995 1244.683 1248.297
2012-04-25 1641.25 1637.75 1019.537 1015.533 1241.49 1239.311
2012-04-26 1648.25 1653.5 1017.878 1021.562 1246.22 1250.189
2012-04-27 1654 1663.5 1019.603 1024.449 1250.283 1255.946
2012-04-30 1662.5 1651.25 1021.443 1016.154 1256.614 1248.11
2012-05-01 1661.25 1664 1024.704 1025.641 1253.017 1256.133
2012-05-02 1652.5 1648 1020.44 1019.297 1257.706 1253.995
2012-05-03 1642.5 1637.75 1015.896 1012.394 1251.238 1244.302
2012-05-04 1629.5 1643.75 1007.543 1015.978 1240.201 1248.765
2012-05-07 1643.75 1643.75 1015.978 1015.978 1248.765 1248.765
2012-05-08 1627 1602.5 1008.992 993.49 1250.769 1233.831
2012-05-09 1585.5 1582.5 984.171 983.225 1221.871 1223.141
2012-05-10 1590 1598.5 987.394 988.253 1228.368 1232.555
2012-05-11 1580.75 1583 980.979 983.78 1221.694 1223.622
2012-05-14 1563 1558.5 972.62 969.699 1213.792 1214.731
2012-05-15 1559 1556.5 969.95 971.416 1213.607 1217.919
2012-05-16 1537.5 1548.5 966.313 971.577 1208.726 1214.034
2012-05-17 1547 1554 973.997 982.798 1217.439 1223.718
2012-05-18 1588 1589.5 1005.127 1004.741 1251.083 1249.803
2012-05-21 1590.25 1592.5 1005.342 1008.039 1245.204 1250
2012-05-22 1575.75 1582.5 998.764 1000.632 1233.947 1239.233
2012-05-23 1555 1549 989.563 985.557 1229.443 1225.766
2012-05-24 1558.5 1568.5 993.624 999.936 1239.265 1248.011
2012-05-25 1560.5 1569.5 996.043 1000.638 1240.658 1252.194
2012-05-28 1579 1574.6 1006.63 1003.313 1255.666 1255.261
2012-05-29 1573.75 1579.5 1003.667 1007.913 1254.484 1260.575
2012-05-30 1548.75 1540 995.405 989.844 1244.976 1239.437
2012-05-31 1567.5 1558 1010.508 1008.741 1262.077 1258.278
2012-06-01 1552.5 1606 1015.37 1041.775 1259.533 1292.763
2012-06-04 1606 1606 1041.775 1041.775 1292.763 1292.763
2012-06-05 1606 1606 1041.775 1041.775 1292.763 1292.763
2012-06-06 1633.25 1635 1057.325 1056.475 1305.451 1307.163
2012-06-07 1620.75 1606 1046.253 1033.196 1288.662 1277.34
2012-06-08 1576 1576.5 1021.718 1022.374 1264.34 1265.249
2012-06-11 1593 1584 1023.45 1019.239 1264.788 1262.151
2012-06-12 1589.25 1603.5 1025.653 1032.318 1271.4 1284.444
2012-06-13 1612.75 1619.5 1034.942 1041.68 1286.187 1292.498
2012-06-14 1619 1613.5 1044.651 1038.155 1289.834 1280.251
2012-06-15 1622.25 1627.25 1043.583 1041.04 1284.442 1289.462
2012-06-18 1623.5 1615.5 1035.197 1031.543 1284.516 1282.143
2012-06-19 1628.5 1625.5 1040.309 1035.482 1291.743 1284.98
2012-06-20 1618.75 1601 1029.412 1017.154 1274.807 1259.638
2012-06-21 1600 1582 1017.165 1010.733 1261.432 1254.063
2012-06-22 1570.5 1565.5 1005.699 1003.526 1251.793 1244.633
2012-06-25 1569 1570 1009.003 1008.997 1256.406 1256.603
2012-06-26 1583.25 1576 1013.734 1009.48 1267.411 1262.618
2012-06-27 1567.5 1573.5 1003.393 1010.532 1255.306 1261.828
2012-06-28 1567.75 1558.5 1008.978 1004.188 1261.466 1253.317
2012-06-29 1569.5 1598.5 1006.09 1019.322 1248.012 1260.448
2012-07-02 1596.25 1592 1018.341 1014.465 1263.256 1263.292
2012-07-03 1608.5 1617.5 1025.698 1031.306 1278.312 1285.26
2012-07-04 1617 1613.5 1032.897 1033.5 1285.374 1284.634
2012-07-05 1616.75 1604 1037.575 1033.572 1292.986 1296.162
2012-07-06 1591.75 1587 1024.292 1023.211 1285.535 1288.463
2012-07-09 1581 1585 1020.658 1022.251 1287.145 1290.506
2012-07-10 1594.5 1595.25 1025.996 1027.735 1293.292 1300.016
2012-07-11 1576.5 1577 1012.914 1013.171 1284.004 1284.83
2012-07-12 1565.5 1556.25 1011.959 1007.738 1281.097 1277.395
2012-07-13 1579 1595.5 1022.337 1026.573 1294.05 1301.599
2012-07-16 1584 1589.75 1020.684 1018.74 1300.172 1299.771
2012-07-17 1595 1585.25 1020.473 1016.121 1296.853 1293.659
2012-07-18 1579.5 1575.25 1012.565 1008.289 1288.651 1286.443
2012-07-19 1580 1584 1009.327 1009.367 1287.064 1294.752
2012-07-20 1583 1576.25 1007.831 1007.639 1291.296 1296.258
2012-07-23 1571.5 1572.25 1011.912 1014.486 1298.117 1300.993
2012-07-24 1573 1583.25 1015.232 1019.085 1300.537 1308.255
2012-07-25 1587.5 1601 1024.855 1034.706 1309.386 1319.759
2012-07-26 1603 1618 1034.26 1030.573 1321.735 1315.768
2012-07-27 1618.75 1618.25 1031.511 1026.874 1321.429 1309.052
2012-07-30 1616.5 1617.75 1029.749 1031.465 1317.871 1320.073
2012-07-31 1622.75 1622 1034.455 1037.416 1323.29 1321.062
2012-08-01 1614.75 1599 1032.779 1023.884 1311.952 1298.1
2012-08-02 1604.5 1597 1031.899 1026.482 1305.533 1307.409
2012-08-03 1595 1602 1024.735 1028.043 1303.531 1299.586
2012-08-06 1606.75 1610 1032.284 1033.243 1299.434 1298.597
2012-08-07 1613 1611 1032.386 1028.473 1300.387 1295.954
2012-08-08 1607 1613.25 1030.326 1031.556 1298.901 1307.334
2012-08-09 1612.75 1615 1029.787 1033.931 1307.458 1313.222
2012-08-10 1608.5 1618.5 1030.693 1037.101 1310.921 1320.039
2012-08-13 1622.25 1622.5 1035.325 1032.584 1317.296 1311.641
2012-08-14 1614.5 1597.75 1028.344 1018.583 1305.596 1294.773
2012-08-15 1594.75 1601.75 1016.736 1021.394 1293.6 1304.357
2012-08-16 1603.5 1604.5 1021.338 1020.48 1306.739 1301.614
2012-08-17 1616.5 1614.75 1028.57 1028.896 1306.052 1311.738
2012-08-20 1615.25 1615 1028.036 1028.793 1306.837 1310.877
2012-08-21 1624 1639.5 1030.261 1039.5 1308.939 1314.966
2012-08-22 1640.5 1642 1038.488 1038.977 1315.874 1315.6
2012-08-23 1662.5 1665.25 1047.574 1049.505 1324.068 1327.633
2012-08-24 1666.5 1667 1051.884 1053.796 1329.159 1332.747
2012-08-27 1667 1667 1053.796 1053.796 1332.747 1332.747
2012-08-28 1663.5 1668 1053.515 1055.162 1325.181 1328.131
2012-08-29 1664.25 1660 1051.659 1049.437 1325.04 1325.455
2012-08-30 1657 1660.5 1046.482 1047.436 1320.214 1323.002
2012-08-31 1657.75 1648.5 1047.684 1041.311 1319.025 1311.56
2012-09-03 1686 1691.5 1061.646 1065.176 1341.716 1345.45
2012-09-04 1691.5 1697 1064.439 1068.842 1342.247 1349.503
2012-09-05 1689.5 1690 1065.259 1062.225 1349.225 1340.525
2012-09-06 1708.5 1701 1074.528 1069.61 1355.092 1351.931
2012-09-07 1696 1728 1062.058 1080.068 1337.75 1354.657
2012-09-10 1732.75 1732 1082.63 1083.99 1355.087 1354.713
2012-09-11 1731 1736.75 1081.334 1082.492 1352.766 1353.241
2012-09-12 1742.75 1737 1081.714 1078.949 1352.227 1346.094
2012-09-13 1730.5 1733.25 1073.644 1076.152 1339.811 1343.188
2012-09-14 1772.5 1775.5 1093.528 1094.299 1359.696 1348.959
2012-09-17 1767.25 1770 1089.416 1088.963 1349.355 1346.315
2012-09-18 1756.75 1769.5 1081.809 1090.399 1344.314 1355.419
2012-09-19 1774.5 1766.75 1092.538 1089.309 1361.439 1355.077
2012-09-20 1760 1758.5 1088.032 1086.701 1360.334 1359.385
2012-09-21 1773.75 1784.5 1089.193 1096.265 1361.282 1373.326
2012-09-24 1758.5 1762.5 1084.958 1088.164 1361.911 1364.692
2012-09-25 1766.75 1771.5 1088.369 1090.825 1369.361 1367.637
2012-09-26 1763.75 1744.75 1089.071 1078.737 1369.797 1357.36
2012-09-27 1755.25 1763 1084.157 1087.064 1365.316 1369.959
2012-09-28 1781 1776 1098.772 1099.486 1374.653 1377.278
2012-10-01 1770.5 1787 1096.013 1104.996 1372.8 1382.271
2012-10-02 1778.5 1775.5 1100.557 1099.653 1377.188 1372.845
2012-10-03 1777.25 1775.25 1102.376 1103.737 1374.729 1376.91
2012-10-04 1786.5 1791.75 1109.007 1110.268 1380.923 1379.436
2012-10-05 1790 1784 1105.689 1101.303 1375.548 1366.526
2012-10-08 1769 1773.5 1100.33 1105.949 1364.232 1366.965
2012-10-09 1770.75 1774 1106.58 1107.85 1369.913 1373.065
2012-10-10 1763 1761.25 1102.013 1099.75 1370.918 1366.687
2012-10-11 1767.25 1769 1103.29 1102.455 1371.45 1366.445
2012-10-12 1767 1766.75 1101.346 1098.315 1362.795 1361.133
2012-10-15 1747.25 1736 1086.869 1081.283 1347.563 1341.162
2012-10-16 1737.5 1746.5 1080.4 1083.302 1337.361 1338.314
2012-10-17 1747.75 1749 1082.332 1081.766 1333.855 1331.963
2012-10-18 1748 1743 1081.415 1080.394 1331.708 1330.534
2012-10-19 1732.75 1737 1078.856 1082.243 1327.269 1332.26
2012-10-22 1725 1726.75 1075.101 1076.527 1321.029 1321.661
2012-10-23 1717 1711 1072.12 1071.921 1317.223 1318.69
2012-10-24 1708.5 1706.5 1069.283 1064.566 1321.039 1317.049
2012-10-25 1715 1715.5 1063.236 1063.217 1317.71 1322.464
2012-10-26 1704 1716 1057.006 1064.384 1316.44 1326.326
2012-10-29 1712 1707 1066.002 1064.082 1326.72 1322.333
2012-10-30 1713.5 1710 1067.069 1063.83 1322.655 1319.139
2012-10-31 1718 1719 1065.889 1067.967 1321.538 1325.673
2012-11-01 1723.25 1716.25 1065.642 1063.681 1330.592 1324.676
2012-11-02 1708.25 1685 1061.289 1050.041 1325.766 1311.59
2012-11-05 1679 1683.5 1050.82 1054.296 1313.052 1316.263
2012-11-06 1691.75 1691 1058.8 1058.065 1321.576 1320.578
2012-11-07 1730.5 1715.25 1080.752 1073.037 1345.855 1344.345
2012-11-08 1715 1717 1075.842 1074.401 1347.423 1347.301
2012-11-09 1732.75 1738.25 1085.547 1091.18 1362.225 1366.549
2012-11-12 1735.75 1735.25 1091.392 1093.071 1365.442 1364.405
2012-11-13 1724.75 1726.25 1085.226 1086.991 1360.857 1359.894
2012-11-14 1724.5 1725.75 1085.205 1087.155 1353.08 1354.486
2012-11-15 1723.5 1710 1087.656 1078.048 1351.447 1337.191
2012-11-16 1710 1713.5 1077.912 1080.255 1342.756 1346.562
2012-11-19 1723.25 1730.5 1083.669 1087.954 1349.663 1353.433
2012-11-20 1734 1732.25 1089.059 1088.302 1354.053 1353.215
2012-11-21 1726.75 1724 1085.051 1081.692 1350.712 1343.621
2012-11-22 1729.75 1731 1084.347 1085.266 1344.226 1344.257
2012-11-23 1734.75 1734.5 1088.368 1085.555 1345.393 1340.21
2012-11-26 1747.25 1750.5 1090.872 1093.174 1347.563 1349.861
2012-11-27 1747.25 1746.25 1090.464 1089.228 1349.54 1350.75
2012-11-28 1741 1708 1087.377 1069.84 1347.002 1325.778
2012-11-29 1724.5 1725 1076.467 1075.101 1327.56 1326.107
2012-11-30 1728.25 1726 1077.866 1077.74 1329.525 1326.672
2012-12-03 1718 1720 1069.672 1069.585 1317.586 1318.109
2012-12-04 1706.75 1697.75 1058.647 1053.849 1305.354 1297.181
2012-12-05 1703 1694 1057.895 1052.305 1300.794 1295.9
2012-12-06 1693 1694.25 1050.77 1052.787 1295.135 1303.771
2012-12-07 1697 1701.5 1058.706 1062.707 1312.553 1318.481
2012-12-10 1708.5 1712.5 1065.415 1064.524 1324.111 1324.132
2012-12-11 1709.75 1710 1063.41 1061.782 1318.234 1315.789
2012-12-12 1712.5 1716.25 1061.686 1064.341 1315.587 1316.647
2012-12-13 1694.75 1692.75 1051.464 1049.767 1299.157 1294.349
2012-12-14 1696.5 1696.25 1051.376 1052.003 1297.316 1295.639
2012-12-17 1690 1695.75 1043.21 1046.307 1285.269 1286.999
2012-12-18 1699.5 1694 1048.104 1044.132 1289.258 1285.573
2012-12-19 1674.5 1665 1027.868 1023.167 1261.489 1253.765
2012-12-20 1667 1650.5 1024.963 1013.945 1259.254 1243.97
2012-12-21 1648.25 1651.5 1014.557 1019.256 1246.974 1253.701
2012-12-24 1662.5 1662.5 1026.805 1026.805 1258.231 1258.231
2012-12-25 1662.5 1662.5 1026.805 1026.805 1258.231 1258.231
2012-12-26 1662.5 1662.5 1026.805 1026.805 1258.231 1258.231
2012-12-27 1655.25 1655.5 1022.959 1024 1247.645 1247.551
2012-12-28 1658.75 1657.5 1031.369 1027.206 1259.683 1253.024
2012-12-31 1664 1664 1029.321 1029.321 1261.562 1261.562
2013-01-01 1664 1664 1029.321 1029.321 1261.562 1261.562
2013-01-02 1681.5 1693.75 1031.216 1038.664 1270.111 1277.627
2013-01-03 1684.5 1679.5 1039.686 1039.359 1285.093 1281.865
2013-01-04 1632.25 1648 1018.374 1026.727 1254.323 1262.932
2013-01-07 1653.75 1645.25 1029.604 1023.675 1267.824 1260.149
2013-01-08 1653.75 1656 1028.068 1032.097 1261.057 1266.636
2013-01-09 1663.5 1657.75 1035.352 1035.511 1272.373 1270.404
2013-01-10 1663 1675 1036.654 1041.149 1269.369 1270.479
2013-01-11 1669.5 1657.5 1036.249 1029.887 1258.291 1243.249
2013-01-14 1667.75 1666.5 1034.392 1038.253 1246.823 1248.034
2013-01-15 1681 1680.5 1045.918 1047.432 1257.669 1260.123
2013-01-16 1679.75 1676.25 1047.552 1048.771 1262.78 1262.997
2013-01-17 1683.25 1675 1050.849 1048.513 1260.106 1254.4
2013-01-18 1690 1688.5 1060.492 1062.016 1265.823 1269.072
2013-01-21 1688 1687.5 1063.575 1063.729 1269.078 1268.034
2013-01-22 1692.5 1690.5 1068.363 1066.158 1268.17 1270.098
2013-01-23 1692.25 1690.25 1066.186 1064.859 1268.839 1267.719
2013-01-24 1677 1671 1059.18 1058.667 1258.065 1250.281
2013-01-25 1670.25 1660 1058.93 1049.902 1243.393 1233.101
2013-01-28 1656.75 1656.5 1052.774 1053.954 1232.426 1230.775
2013-01-29 1660.5 1663.5 1057.172 1055.386 1235.123 1233.501
2013-01-30 1666.25 1677.5 1057.198 1063.459 1230.704 1236.912
2013-01-31 1674.5 1664.75 1058.47 1053.039 1234.882 1226.968
2013-02-01 1665 1669 1052.465 1058.137 1217.996 1225.044
2013-02-04 1664.25 1666 1057.472 1057.979 1224.524 1227.166
2013-02-05 1678 1673.5 1063.574 1065.449 1240.024 1236.241
2013-02-06 1670 1674.25 1066.547 1069.603 1234.933 1238.351
2013-02-07 1675.75 1668 1065.863 1061.744 1235.986 1242.921
2013-02-08 1669.75 1668.25 1059.553 1057.059 1245.153 1245.706
2013-02-11 1663.5 1652 1057.937 1053.773 1242.159 1235.602
2013-02-12 1641.75 1647.5 1053.146 1055.21 1225.278 1227.279
2013-02-13 1648 1645 1054.585 1056.451 1223.55 1221.051
2013-02-14 1644 1646 1060.372 1062.278 1233.216 1233.883
2013-02-15 1629.25 1612.25 1052.011 1039.893 1221.418 1207.407
2013-02-18 1611.25 1610.75 1041.532 1040.603 1206.387 1207.368
2013-02-19 1613.5 1607.75 1041.573 1039.135 1208.795 1203.136
2013-02-20 1602 1588.5 1045.76 1038.507 1195.344 1188.019
2013-02-21 1568.5 1577 1030.958 1034.505 1189.339 1192.799
2013-02-22 1580 1576.5 1034.776 1032.89 1196.154 1199.133
2013-02-25 1592.5 1586.25 1051.849 1049.593 1201.887 1194.106
2013-02-26 1597.25 1590.5 1052.068 1049.35 1219.647 1216.723
2013-02-27 1608.5 1604.25 1062.277 1058.143 1228.801 1225.554
2013-02-28 1591 1588.5 1049.195 1046.719 1213.392 1213.614
2013-03-01 1570 1582.25 1043.744 1054.131 1203.988 1218.991
2013-03-04 1578 1574.25 1049.063 1045.388 1214.126 1210.031
2013-03-05 1584.25 1579.75 1044.331 1043.911 1214.822 1212.208
2013-03-06 1574 1574 1043.421 1045.5 1207.982 1210.583
2013-03-07 1580.5 1579.5 1054.018 1049.292 1213.249 1205.909
2013-03-08 1577 1581.75 1049.095 1058.948 1204.184 1218.23
2013-03-11 1577.5 1579 1058.37 1059.732 1213.275 1214.335
2013-03-12 1582.5 1594 1065.298 1072.678 1216.372 1222.393
2013-03-13 1591.5 1589.25 1062.417 1064.753 1221.975 1227.504
2013-03-14 1585 1586 1061.052 1056.277 1225.831 1223.388
2013-03-15 1593.25 1595.5 1051.234 1054.388 1219.386 1222.137
2013-03-18 1599.5 1603.75 1057.451 1060.751 1236.09 1238.13
2013-03-19 1602.5 1610.75 1059.784 1067.005 1238.408 1245.746
2013-03-20 1611.5 1607.5 1064.118 1060.286 1247.098 1241.313
2013-03-21 1608.75 1613.75 1059.434 1064.76 1246.417 1250.581
2013-03-22 1611.5 1607.75 1059.988 1056.826 1246.616 1238.541
2013-03-25 1602.25 1599.25 1053.696 1053.663 1232.974 1241.557
2013-03-26 1597.25 1598 1052.207 1054.09 1241.354 1241.84
2013-03-27 1591 1603 1052.388 1060.957 1243.746 1255.384
2013-03-28 1602.5 1598.25 1057.407 1053.56 1253.128 1245.907
2013-03-29 1598.25 1598.25 1053.56 1053.56 1245.907 1245.907
2013-04-01 1598.25 1598.25 1053.56 1053.56 1245.907 1245.907
2013-04-02 1597.75 1583.5 1051.636 1046.942 1244.644 1235.276
2013-04-03 1568.5 1574.75 1038.398 1039.713 1222.811 1224.819
2013-04-04 1545.25 1546.5 1025.654 1019.11 1207.415 1202.005
2013-04-05 1552.75 1568 1019.601 1023.699 1201.354 1204.949
2013-04-08 1577.25 1575 1029.604 1028.807 1212.803 1209.399
2013-04-09 1572.5 1577.25 1026.503 1030.68 1205.258 1208.621
2013-04-10 1581.5 1575 1032.243 1028.269 1207.16 1203.76
2013-04-11 1555.75 1565 1012.199 1018.151 1189.593 1194.839
2013-04-12 1548 1535.5 1008.6 998.894 1186.298 1173.302
2013-04-15 1416 1395 924.523 910.099 1083.314 1066.351
2013-04-16 1378 1380 900.477 901.313 1054 1050.868
2013-04-17 1379 1392 903.137 913.926 1046.124 1063.407
2013-04-18 1397 1393.75 917.088 912.737 1070.17 1068.335
2013-04-19 1414 1405.5 920.633 918.267 1080.462 1071.674
2013-04-22 1425 1424.5 935.039 934.221 1092.54 1092.743
2013-04-23 1417.25 1408 931.054 922.19 1091.704 1081.662
2013-04-24 1424.5 1428.5 932.631 935.188 1095.516 1099.946
2013-04-25 1446.5 1451 937.642 938.551 1107.072 1115.467
2013-04-26 1462.25 1471.5 947.79 950.766 1123.425 1130.705
2013-04-29 1472.5 1467.5 947.799 946.408 1125.506 1121.256
2013-04-30 1472.75 1469 950.039 946.704 1126.128 1116.601
2013-05-01 1469.5 1454.75 942.954 933.489 1113.595 1100.583
2013-05-02 1456 1469.25 935.072 945.463 1106.215 1122.765
2013-05-03 1476.5 1469.25 949.335 943.218 1124.952 1120.368
2013-05-06 1469.25 1469.25 943.218 943.218 1120.368 1120.368
2013-05-07 1463 1444.25 941.744 931.113 1118.673 1101.892
2013-05-08 1454 1468 939.094 945.206 1108.739 1115.078
2013-05-09 1469.5 1465.5 944.591 944.996 1118.681 1118.617
2013-05-10 1449.25 1426.5 941.622 927.564 1114.122 1098.491
2013-05-13 1429.75 1430.75 931.191 932.328 1102.522 1102.188
2013-05-14 1436.5 1433.75 938.153 939.671 1103.472 1104.839
2013-05-15 1412.25 1410 926.673 925.197 1094.513 1095.571
2013-05-16 1377 1381 904.315 903.205 1070.013 1069.051
2013-05-17 1376.75 1368.75 903.616 901.502 1069.154 1068.001
2013-05-20 1353.75 1354.75 890.859 891.166 1051.947 1054.526
2013-05-21 1378.75 1360.75 908.387 899.55 1070.209 1058.208
2013-05-22 1385.25 1408.5 917.749 930.44 1071.429 1084.88
2013-05-23 1386 1380.5 919.159 916.058 1074.919 1069.492
2013-05-24 1385.25 1390.25 917.81 919.417 1068.948 1073.386
2013-05-27 1390.25 1390.25 919.417 919.417 1073.386 1073.386
2013-05-28 1379 1376.5 913.427 912.375 1067.42 1067.385
2013-05-29 1384.5 1382.5 919.14 915.018 1074.005 1068.64
2013-05-30 1406.25 1413.5 926.75 931.773 1083.899 1084.638
2013-05-31 1410.25 1394.5 926.942 919.916 1085.977 1075.505
2013-06-03 1396.75 1402.5 915.002 917.927 1072.608 1078.597
2013-06-04 1405.25 1399.5 918.644 915.184 1074.679 1071.593
2013-06-05 1396.5 1404 909.417 914.182 1068.886 1072.902
2013-06-06 1399.5 1400 906.118 905.68 1066.692 1063.426
2013-06-07 1410 1386 905.53 894.078 1065.116 1049.92
2013-06-10 1376.75 1383.25 887.367 890.351 1041.887 1047.441
2013-06-11 1369.5 1374.25 880.934 880.252 1031.095 1034.048
2013-06-12 1377.25 1382.75 878.404 882.025 1036.774 1038.179
2013-06-13 1386.25 1385 885.33 883.629 1039.713 1040.962
2013-06-14 1379.75 1391.25 882.758 887.616 1035.537 1044.012
2013-06-17 1386 1384.75 881.792 879.765 1038.591 1037.966
2013-06-18 1378.5 1366.75 880.324 876.066 1030.346 1020.801
2013-06-19 1366 1372.75 874.912 877.101 1019.86 1024.899
2013-06-20 1303.25 1292.5 842.383 836.245 986.339 981.397
2013-06-21 1290.25 1295.25 833.333 839.872 976.279 984.457
2013-06-24 1283.25 1286.75 836.211 835.769 978.982 982.852
2013-06-25 1285 1279 831.877 828.69 979.421 977.829
2013-06-26 1229 1236.25 799.974 803.647 942.846 948.263
2013-06-27 1232 1232.75 806.072 808.944 945.51 947.322
2013-06-28 1203.25 1192 789.327 783.026 921.889 914.391
2013-07-01 1243.5 1242.75 816.266 816.095 952.801 953.834
2013-07-02 1260.75 1252.5 829.932 826.296 967.946 963.165
2013-07-03 1246 1250 818.283 818.491 962.162 963.02
2013-07-04 1249.5 1251.75 819.667 829.963 961.154 969.297
2013-07-05 1232.75 1212.75 822.546 814.582 957.401 944.804
2013-07-08 1225.5 1235.25 822.704 827.361 954.216 959.716
2013-07-09 1252 1255.5 840.946 844.886 972.578 977.804
2013-07-10 1252.25 1256 840.775 842.105 977.023 978.498
2013-07-11 1280.75 1285 848.91 852.235 981.869 987.322
2013-07-12 1275 1279.75 842.697 846.9 976.787 982.006
2013-07-15 1281.25 1284.75 850.651 851.11 983.081 984.709
2013-07-16 1286 1291.5 853.238 856.148 983.03 985.126
2013-07-17 1284.25 1297.25 845.68 852.669 977.285 987.478
2013-07-18 1279.75 1283.25 841.996 843.577 975.791 980.628
2013-07-19 1286 1295.75 843.445 848.726 981.53 987.012
2013-07-22 1313.75 1327 859.222 863.483 998.214 1004.998
2013-07-23 1326.75 1333.5 864.839 869.069 1007.097 1011.377
2013-07-24 1340 1335 872.396 870.558 1012.314 1010.904
2013-07-25 1312 1326 857.628 865.479 994.919 1002.798
2013-07-26 1327.75 1331 861.728 864.23 998.759 1001.505
2013-07-29 1330.75 1329.75 864.179 866.851 1001.241 1003.585
2013-07-30 1322.25 1324.15 864.046 867.044 996.646 998.605
2013-07-31 1331.5 1314.5 875.353 867.599 1002.787 992.3
2013-08-01 1323.75 1315 870.258 867.357 999.207 993.202
2013-08-02 1285.75 1309.25 847.84 858.637 972.359 986.921
2013-08-05 1311 1304.75 852.905 851.442 986.827 985.386
2013-08-06 1292 1280.5 840.38 834.093 972.965 963.144
2013-08-07 1275.5 1282.5 838.042 827.366 960.612 963.489
2013-08-08 1287.75 1298.25 830.11 835.801 964.246 970.291
2013-08-09 1305.5 1309 839.442 843.156 975.491 979.79
2013-08-12 1325.75 1341 856.594 866.895 997.404 1009.485
2013-08-13 1334 1328.5 862.314 858.925 1002.405 1003.702
2013-08-14 1323.25 1326.5 855.531 854.208 999.056 1000.679
2013-08-15 1339.5 1329.75 859.37 855.64 1008.052 1005.862
2013-08-16 1360.75 1369.25 870.1 875.424 1020.588 1024.964
2013-08-19 1375.25 1365 878.473 872.539 1031.386 1022.702
2013-08-20 1365.75 1372.5 871.292 875.431 1020.282 1021.433
2013-08-21 1360 1363 867.292 868.928 1015.38 1018.532
2013-08-22 1370.5 1375.5 879.597 882.07 1027.284 1031.187
2013-08-23 1374.5 1377.5 880.3 885.738 1028.586 1030.6
2013-08-26 1377.5 1377.5 885.738 885.738 1030.6 1030.6
2013-08-27 1411 1419.25 909.384 913.23 1057.8 1060.487
2013-08-28 1425.5 1419.5 919.915 914.98 1066.034 1066.251
2013-08-29 1406.25 1407.75 906.79 908.05 1059.961 1063.255
2013-08-30 1392.75 1394.75 899.187 901.292 1051.847 1055.749
2013-09-02 1391.25 1392.25 893.144 893.843 1052.462 1054.495
2013-09-03 1391.25 1399.5 893.086 900.637 1056.057 1064.259
2013-09-04 1403.75 1390 899.667 890.626 1065.627 1055.028
2013-09-05 1391.75 1385 891.062 887.821 1054.596 1053.472
2013-09-06 1368.25 1387 877.871 886.885 1042.238 1052.911
2013-09-09 1386 1390 884.267 885.745 1050.557 1051.994
2013-09-10 1373 1358.25 874.3 864.082 1037.322 1024.321
2013-09-11 1365.25 1363.75 865.726 862.86 1028.979 1025.839
2013-09-12 1340.25 1328 847.455 839.656 1008.541 1000.075
2013-09-13 1308.25 1318.5 827.116 831.546 984.461 993.969
2013-09-16 1314.75 1324 825.174 830.511 984.831 990.573
2013-09-17 1317.25 1312.25 828.668 825.574 985.744 983.327
2013-09-18 1299.75 1301 813.972 814.755 973.158 974.532
2013-09-19 1363.5 1365.5 848.159 850.249 1005.902 1008.866
2013-09-20 1355.25 1349.25 845.393 842.755 1002.181 997.671
2013-09-23 1321.75 1323 824.342 824.967 978.712 981.308
2013-09-24 1316.5 1314.25 823.43 821.869 976.053 974.601
2013-09-25 1320.25 1322.75 825.363 822.708 977.673 979.525
2013-09-26 1332.5 1333 830.218 831.203 987.915 986.75
2013-09-27 1321.5 1341 822.033 831.525 978.454 988.938
2013-09-30 1335.75 1326.5 827.295 821.871 989.591 980.414
2013-10-01 1332.25 1290.75 819.846 796.12 983.138 953.498
2013-10-02 1293.75 1306.25 797.922 803.995 955.926 961.043
2013-10-03 1309 1316 806.631 813.953 961.581 966.652
2013-10-04 1316 1309.75 817.036 815.688 967.007 964.115
2013-10-07 1311 1323.5 816.263 823.277 965.106 975.601
2013-10-08 1321 1329.5 821.824 824.803 973.184 978.149
2013-10-09 1309.5 1304 819.77 818.376 968.279 965.211
2013-10-10 1298 1298.5 814.508 814.413 959.562 960.5
2013-10-11 1285.75 1265.5 804.298 793.268 947.145 933.535
2013-10-14 1276 1285.5 799.499 802.936 941.489 946.055
2013-10-15 1255.5 1270.5 787.789 797.051 929.587 941.879
2013-10-16 1278.25 1273.5 797.71 796.934 944.752 941.311
2013-10-17 1308.5 1319.25 813.086 816.822 959.874 964.646
2013-10-18 1317 1316.5 813.164 814.458 962.086 962.354
2013-10-21 1316 1317.5 814.054 815.688 962.27 964.071
2013-10-22 1311.75 1333 813.236 822.383 959.513 968.398
2013-10-23 1333 1331.25 825.132 823.335 968.68 966.355
2013-10-24 1336.25 1344.75 825.763 832.611 968.789 974.598
2013-10-25 1341.75 1347.75 827.577 832.561 971.79 976.701
2013-10-28 1351 1361 833.693 842.047 978.277 987.162
2013-10-29 1346.75 1349.25 837.063 838.616 978.814 977.08
2013-10-30 1349.5 1354.75 840.234 843.555 980.813 984.056
2013-10-31 1333.75 1324 832.034 824.614 975.819 972.1
2013-11-01 1314.75 1306.75 821.667 819.639 971.729 967.748
2013-11-04 1314.25 1320.5 823.465 826.863 972.942 976.773
2013-11-05 1311.25 1307.25 817.08 815.553 971.296 971.5
2013-11-06 1317 1319 817.657 819.255 975.05 973.791
2013-11-07 1316 1307.25 818.459 815.655 973.445 978.481
2013-11-08 1309 1285.5 814.156 803.689 975.119 961.913
2013-11-11 1283.75 1282.5 801.542 802.515 957.808 956.947
2013-11-12 1281 1281.25 807.031 803.745 956.898 952.39
2013-11-13 1276 1272.5 798.748 796.358 951.245 949.131
2013-11-14 1283.25 1286 801.53 799.552 955.226 955.494
2013-11-15 1281.75 1287.25 797.654 798.691 953.399 954.579
2013-11-18 1283.5 1283.5 797.007 796.216 950.037 948.142
2013-11-19 1272.25 1275.75 790.119 792.391 942.128 944.72
2013-11-20 1271.5 1257 787.112 777.317 939.694 928.978
2013-11-21 1248.5 1240 775.755 768.706 929.635 921.248
2013-11-22 1241.75 1246.25 766.749 768.958 918.59 920.829
2013-11-25 1231.75 1243 760.574 768.945 911.597 920.673
2013-11-26 1250.75 1247.5 773.692 770.823 923.881 921.685
2013-11-27 1250.75 1245 767.991 764.179 919.804 916.452
2013-11-28 1241.75 1245.5 760.457 761.587 913.119 915.54
2013-11-29 1245.25 1253 763.068 767.252 915.288 921.053
2013-12-02 1237.5 1229.5 754.297 752.264 913.082 908.386
2013-12-03 1219 1217.25 743.066 741.954 898.504 896.091
2013-12-04 1213 1227.5 741.125 750.076 892.568 905.503
2013-12-05 1234 1222.5 754.786 748.301 907.687 894.752
2013-12-06 1230.75 1233 752.384 753.99 900.593 901.711
2013-12-09 1228.5 1237 749.954 755.005 895.604 901.275
2013-12-10 1245.75 1266.25 757.755 770.459 906.132 918.371
2013-12-11 1255.25 1260.75 765.49 769.313 912.047 914.316
2013-12-12 1243.5 1225.25 758.509 749.251 902.788 891.091
2013-12-13 1222.75 1232 750.89 756.943 891.217 897.501
2013-12-16 1229.5 1234.75 754.572 757.376 892.624 897.282
2013-12-17 1237.25 1231.75 759.422 758.747 898.707 896.274
2013-12-18 1233.25 1230.5 754.051 750.351 896.974 894.259
2013-12-19 1205.25 1196 736.345 731.185 881.16 874.973
2013-12-20 1195 1195.25 731.692 730.102 875.33 873.657
2013-12-23 1192.75 1199 729.466 733.692 871.957 875.31
2013-12-24 1196.5 1196.5 732.118 732.118 874.954 874.954
2013-12-25 1196.5 1196.5 732.118 732.118 874.954 874.954
2013-12-26 1196.5 1196.5 732.118 732.118 874.954 874.954
2013-12-27 1209.25 1214.5 733.101 735.125 875.887 880.328
2013-12-30 1201.5 1204.5 729.287 730.443 873.755 873.142
2013-12-31 1201.5 1201.5 726.992 726.992 872.549 872.549
2014-01-01 1201.5 1201.5 726.992 726.992 872.549 872.549
2014-01-02 1219.75 1225 737.054 745.406 888.838 897.436
2014-01-03 1232.25 1234.5 748.451 752.56 903.012 907.52
2014-01-06 1238 1246.25 756.539 758.937 909.558 914.209
2014-01-07 1237.5 1227.5 754.435 748.887 907.924 901.182
2014-01-08 1226.5 1221 747.365 742.069 902.502 897.596
2014-01-09 1226 1226 744.972 744.972 900.61 903.464
2014-01-10 1232.25 1244.25 750.777 754.137 906.533 909.672
2014-01-13 1246 1248 757.861 762.557 911.885 914.152
2014-01-14 1248.75 1251.5 760.969 761.948 913.096 915.107
2014-01-15 1238 1236 753.913 757.214 908.557 909.961
2014-01-16 1237.25 1241.5 757.191 758.261 908.607 910.391
2014-01-17 1241 1250 754.683 760.526 912.634 920.946
2014-01-20 1254.75 1255.75 763.323 764.117 925.878 926.001
2014-01-21 1247.75 1238 758.926 751.807 922.005 914.733
2014-01-22 1239.5 1241 749.667 749.125 915.571 915.192
2014-01-23 1244.25 1263 749.91 760.706 912.876 924.191
2014-01-24 1259.25 1267 757.398 768.205 920.437 925.899
2014-01-27 1270 1260.5 767.14 760.345 927.82 922.295
2014-01-28 1253.5 1251.25 757.036 754.538 919.123 916.197
2014-01-29 1254.75 1264 756.42 762.916 917.886 925.262
2014-01-30 1254 1242.5 761.893 752.529 922.194 914.881
2014-01-31 1246.5 1251 757.336 759.84 920.538 927.697
2014-02-03 1246.5 1262 762.385 771.535 922.582 933.915
2014-02-04 1253 1250.25 766.83 767.119 927.187 925.494
2014-02-05 1257 1254.5 772.303 770.388 930.353 928.571
2014-02-06 1258.5 1256.5 772.418 769.584 930.637 923.083
2014-02-07 1260 1259.25 771.161 768.21 928.724 926.6
2014-02-10 1273.5 1277 776.951 779.086 933.856 936.835
2014-02-11 1282.75 1282 780.832 779.758 938.094 939.469
2014-02-12 1286.5 1289.5 778.47 778.731 942.836 950.188
2014-02-13 1290.25 1296 774.925 779.268 943.648 948.27
2014-02-14 1308.5 1320 783.205 789.663 955.598 964.348
2014-02-17 1326 1327.5 791.973 794.149 967.601 968.554
2014-02-18 1314 1320.75 787.439 790.348 957.586 959.987
2014-02-19 1318.75 1320.5 791.139 791.619 959.091 960.084
2014-02-20 1313.75 1316.25 788.897 789.261 959.222 959.296
2014-02-21 1320.75 1323.25 792.196 791.607 963.629 961.944
2014-02-24 1333 1334.75 800.456 804.696 968.539 973.63
2014-02-25 1332.75 1339 798.532 801.029 969.484 973.252
2014-02-26 1340 1331.75 803.117 799.898 975.326 973.644
2014-02-27 1331 1332.25 799.88 799.142 974.806 973.44
2014-02-28 1327.75 1326.5 793.207 793.931 961.65 961.58
2014-03-03 1344.25 1349.5 803.497 807.455 975.579 980.1
2014-03-04 1339.5 1334.75 802.865 800.066 973.899 970.445
2014-03-05 1333.5 1337 799.844 799.402 971.939 974.064
2014-03-06 1334.25 1345.25 797.996 804.335 971.565 971.791
2014-03-07 1348.25 1335.25 805.166 797.879 971.222 962.55
2014-03-10 1334.25 1344 800.87 807.644 961.552 969.068
2014-03-11 1348 1346.25 810.437 809.482 973.566 970.83
2014-03-12 1355.75 1366 817.012 822.446 977.469 983.654
2014-03-13 1371 1368.75 821.696 820.495 982.303 982.309
2014-03-14 1370 1385 824.407 833.634 986.463 995.186
2014-03-17 1379 1378.5 829.125 828.027 992.372 989.591
2014-03-18 1362.5 1355.75 820.487 819.036 979.37 975.921
2014-03-19 1346 1338 809.721 804.957 967.162 962.036
2014-03-20 1327 1327 802.783 804.633 962.641 963.619
2014-03-21 1338.5 1336 810.573 809.795 970.209 967.695
2014-03-24 1322 1310.75 801.941 795.503 960.337 951.474
2014-03-25 1314.75 1313.5 796.866 794.808 951.821 952.226
2014-03-26 1314.5 1304 794.98 787.249 952.743 945.339
2014-03-27 1295 1296 779.135 778.94 942.092 941.655
2014-03-28 1295.75 1294.75 779.68 777.768 944.149 941.431
2014-03-31 1294 1291.75 777.784 776.432 939.861 936.594
2014-04-01 1286.5 1283.75 772.673 771.299 932.449 930.388
2014-04-02 1284 1292 771.264 776.489 930.907 937.795
2014-04-03 1287.25 1284 775.125 774.427 935.094 936.27
2014-04-04 1293.5 1297.25 780.016 782.513 943.747 946.829
2014-04-07 1299 1299 783.758 781.777 946.931 945.14
2014-04-08 1314.75 1309.5 786.898 782.024 955.14 949.119
2014-04-09 1309.75 1301.75 782.735 776.932 949.92 942.478
2014-04-10 1321.5 1320.5 787.732 787.512 953.188 952.329
2014-04-11 1317.25 1318 785.714 787.759 948.617 949.568
2014-04-14 1324.5 1325.75 792.212 792.249 958.047 958.882
2014-04-15 1311.5 1298 784.062 775.249 950.431 939.422
2014-04-16 1299 1301.5 773.03 774.933 938.584 941.615
2014-04-17 1299.25 1299 771.893 772.8 937.477 938.855
2014-04-18 1299 1299 772.8 772.8 938.855 938.855
2014-04-21 1299 1299 772.8 772.8 938.855 938.855
2014-04-22 1290.75 1286.75 767.344 764.603 935.191 931.483
2014-04-23 1283.5 1285.25 763.761 765.303 927.384 928.917
2014-04-24 1283.5 1291.5 764.261 768.979 928.525 934.786
2014-04-25 1294.25 1301.25 769.379 773.771 934.882 939.938
2014-04-28 1302 1299 772.792 771.698 938.446 936.824
2014-04-29 1289.75 1297.75 767.069 771.139 930.019 938.902
2014-04-30 1292 1288.5 768.316 764.416 934.674 929.788
2014-05-01 1283 1278.5 759.037 757.181 924.152 921.774
2014-05-02 1285 1281.25 761.031 760.973 927.262 927.098
2014-05-05 1281.25 1281.25 760.973 760.973 927.098 927.098
2014-05-06 1308.5 1306.25 772.204 768.789 939.609 937.388
2014-05-07 1311 1296 772.54 764.106 942.081 931.168
2014-05-08 1291.25 1287 761.126 758.71 926.026 928.437
2014-05-09 1289 1291.25 762.541 765.775 933.246 936.639
2014-05-12 1292.75 1298.75 765.077 768.946 938.953 943.379
2014-05-13 1292.75 1296.5 766.665 769.665 939.908 944.489
2014-05-14 1300.25 1305.25 775.204 777.861 948.326 951.903
2014-05-15 1303.75 1299 777.847 774.136 953.731 949.978
2014-05-16 1293.75 1291.5 769.723 767.152 943.173 941.944
2014-05-19 1301 1302 773.852 773.619 948.666 949.256
2014-05-20 1291.5 1295.5 767.562 769.436 943.458 945.551
2014-05-21 1292 1287.25 764.814 762.499 942.653 942.281
2014-05-22 1294.5 1298.5 767.02 769.938 945.926 950.725
2014-05-23 1292 1291.5 767.175 767.015 948.605 947.403
2014-05-26 1291.5 1291.5 767.015 767.015 947.403 947.403
2014-05-27 1283 1275.5 762.873 758.504 940.478 935.323
2014-05-28 1265.25 1263.5 754.517 756.134 928.828 929.044
2014-05-29 1254 1255 749.821 750.823 921.043 922.794
2014-05-30 1254 1250.5 749.328 746.745 921.043 918.27
2014-06-02 1244.75 1247.25 743.489 744.36 915.257 916.287
2014-06-03 1244.25 1242.75 742.26 741.852 914.419 911.508
2014-06-04 1246 1245.25 744.725 743.655 915.84 914.751
2014-06-05 1244.75 1252.5 742.691 746.513 914.45 922.312
2014-06-06 1254 1247.5 745.896 743.356 919.962 915.529
2014-06-09 1255 1253.5 746.668 746.709 920.695 922.505
2014-06-10 1253.5 1259.5 746.22 751.268 924.615 929.658
2014-06-11 1262.5 1262 751.757 752.041 932.629 932.122
2014-06-12 1261.75 1265.75 749.658 752.169 932.902 934.823
2014-06-13 1273 1273 750.059 750.811 938.168 940.038
2014-06-16 1281.75 1276.25 755.348 751.266 947.339 941.187
2014-06-17 1264.5 1267.5 745.446 747.303 932.178 935.977
2014-06-18 1269 1269.75 748.805 748.982 935.703 935.29
2014-06-19 1282 1293 753.143 758.758 940.227 948.225
2014-06-20 1310 1312.5 768.419 771.152 962.598 966.353
2014-06-23 1313.5 1313.5 771.512 772.284 967.018 966.804
2014-06-24 1323 1318.5 778.51 776.41 971.437 968.702
2014-06-25 1312 1316.75 773.22 774.696 964.422 965.501
2014-06-26 1311.5 1311.75 770.564 771.3 962.993 965.445
2014-06-27 1315.25 1317.5 772.45 774.499 966.314 966.192
2014-06-30 1313 1315 771.536 771.171 961.623 962.665
2014-07-01 1325.75 1327.5 773.393 773.737 968.478 969.473
2014-07-02 1326.75 1326.5 772.804 773.199 970.982 971.439
2014-07-03 1322.5 1317.5 771.272 768.356 968.581 968.038
2014-07-04 1321.5 1319.25 770.689 769.018 972.335 970.893
2014-07-07 1313.25 1313 765.967 766.939 965.838 965.654
2014-07-08 1318.25 1323 770.726 772.871 969.23 972.008
2014-07-09 1322.5 1322.75 773.075 772.499 971.712 971.039
2014-07-10 1343.25 1340.25 784.609 782.719 985.221 985.695
2014-07-11 1336.5 1335 779.391 779.926 981.782 981.113
2014-07-14 1321.25 1306 771.533 764.727 969.867 958.814
2014-07-15 1312 1310 765.506 762.559 965.203 963.094
2014-07-16 1297.5 1301 757.399 758.866 958.13 961.496
2014-07-17 1302.75 1302.5 761.352 761.562 962.647 962.96
2014-07-18 1310.25 1307.25 765.78 766.446 968.404 967.187
2014-07-21 1312.75 1311.5 768.724 768.757 970.754 970.188
2014-07-22 1307 1310.25 765.76 768.115 969.441 973.078
2014-07-23 1307.5 1308 767.537 767.29 971.036 970.975
2014-07-24 1300 1292.75 763.762 761.337 964.678 959.725
2014-07-25 1292.5 1294.75 761.638 761.931 961.181 963.499
2014-07-28 1305 1304.5 768.551 767.669 971.199 970.827
2014-07-29 1307.5 1299.25 770.387 766.926 972.842 968.65
2014-07-30 1297.5 1294.5 766.21 765.75 968.428 967.633
2014-07-31 1295 1285.25 767.362 761.494 966.923 960.145
2014-08-01 1284.5 1291.25 762.994 766.958 959.155 962.614
2014-08-04 1293.5 1290.5 768.934 766.376 963.573 961.624
2014-08-05 1292.75 1284.75 765.711 762.418 965.027 960.704
2014-08-06 1288.5 1306.5 765.233 776.2 964.266 978.359
2014-08-07 1302 1305.25 772.976 775.55 973.531 978.228
2014-08-08 1317.5 1309.75 784.226 780.077 984.017 977.352
2014-08-11 1308.25 1307.25 779.37 778.867 977.327 976.653
2014-08-12 1311 1315.75 781.753 783.371 982.759 985.138
2014-08-13 1309.25 1312 780.71 785.065 980.418 980.055
2014-08-14 1315 1313.5 787.85 787.281 981.856 980.078
2014-08-15 1313.6 1296 786.775 776.28 981.69 967.959
2014-08-18 1302.75 1296.75 778.505 775.383 972.928 969.895
2014-08-19 1300.25 1296.5 781.166 779.85 973.751 972.983
2014-08-20 1294.5 1295 777.758 777.684 973.748 974.564
2014-08-21 1280.5 1275.25 772.316 768.686 965.031 960.785
2014-08-22 1281 1277.25 772.292 770.681 965.117 964.181
2014-08-25 1277.25 1277.25 770.681 770.681 964.181 964.181
2014-08-26 1286.5 1286 775.794 775.54 974.769 974.39
2014-08-27 1285 1282.75 775.404 773.393 974.962 973.477
2014-08-28 1288 1292 776.278 779.252 975.536 980.943
2014-08-29 1285.75 1285.75 774.548 775.015 975.827 975.531
2014-09-01 1287.25 1286.5 774.472 773.835 979.344 979.444
2014-09-02 1277.75 1267 773.269 767.228 974.415 965.701
2014-09-03 1268.5 1265.5 769.394 768.647 965.667 962.723
2014-09-04 1271 1271.5 772.363 774.078 966.687 977.475
2014-09-05 1264 1266 774.795 775.213 975.685 975.873
2014-09-08 1267.25 1259 786.574 778.988 978.874 972.651
2014-09-09 1256 1255.75 779.785 780.066 974.777 974.507
2014-09-10 1254.25 1251 779.909 774.517 968.458 967.967
2014-09-11 1247 1241.25 767.526 764.787 964.2 959.754
2014-09-12 1237.25 1231.5 760.87 758.733 957.105 951.847
2014-09-15 1234.75 1234.25 759.426 759.725 955.615 953.162
2014-09-16 1238.75 1232.25 765.7 760.132 956.933 951.838
2014-09-17 1236.5 1236 758.729 756.519 954.237 953.704
2014-09-18 1223 1220.5 749.985 744.571 949.608 946.491
2014-09-19 1222.5 1219.75 745.381 746.344 949.22 948.853
2014-09-22 1214 1213.5 743.508 742.293 944.747 945.314
2014-09-23 1225 1222 748.092 746.26 951.013 948.758
2014-09-24 1224 1217.25 746.114 744.313 952.826 952.465
2014-09-25 1210.5 1213.75 742.046 743.036 950.605 953.382
2014-09-26 1222.25 1213.75 749.111 746.097 958.703 955.709
2014-09-29 1217.75 1219.5 750.539 750.646 960.674 959.783
2014-09-30 1210 1216.5 746.545 750.139 959.937 964.405
2014-10-01 1208.5 1216.5 746.172 749.353 958.747 963.259
2014-10-02 1214.5 1211.75 750.943 751.939 960.991 959.574
2014-10-03 1207.5 1195 751.026 748.278 956.057 955.159
2014-10-06 1193.25 1195.75 746.668 747.11 951.555 951.879
2014-10-07 1207.5 1210.5 751.494 751.397 957.27 957.901
2014-10-08 1220 1217 758.376 756.37 963.513 959.401
2014-10-09 1227.5 1226.75 757.669 758.142 961.991 964.957
2014-10-10 1222.25 1219 761.005 760.402 964.376 964.78
2014-10-13 1228 1229 763.824 763.971 969.142 968.861
2014-10-14 1233 1234.75 772.411 775.402 974.549 974.854
2014-10-15 1223.5 1237.5 768.627 774.599 967.576 969.752
2014-10-16 1241 1237.75 775.867 773.545 969.38 971.851
2014-10-17 1238 1234.25 769.613 768.237 966.885 967.053
2014-10-20 1241 1244.5 769.708 771.161 972.647 974.321
2014-10-21 1251.75 1250.25 774.167 774.34 978.847 982.283
2014-10-22 1246.75 1243.75 777.663 775.405 982.08 982.037
2014-10-23 1240.5 1232.75 775.313 769.891 979.935 975.2
2014-10-24 1231.75 1232.75 767.972 765.826 973.715 971.128
2014-10-27 1230.5 1228.75 764.286 761.543 970.579 966.835
2014-10-28 1228.25 1229.25 762.225 760.58 967.583 964.572
2014-10-29 1228 1223.5 761.645 757.632 963.666 959.006
2014-10-30 1205.75 1202 753.594 750.406 958.085 952.456
2014-10-31 1173.25 1164.25 733.465 729.206 933.447 931.325
2014-11-03 1170.75 1167.75 731.902 730.986 936.9 935.397
2014-11-04 1169.25 1166.5 730.553 728.744 933.906 931.635
2014-11-05 1145.25 1142 720.963 715.539 917.301 914.991
2014-11-06 1144.5 1145 717.105 719.221 914.941 920.714
2014-11-07 1145 1154.5 723.173 728.759 923.387 928.801
2014-11-10 1172 1162 737.246 732.199 938.2 934.685
2014-11-11 1151.25 1156.5 726.432 728.963 927.904 930.935
2014-11-12 1163.25 1164.5 731.834 736.513 934.412 934.666
2014-11-13 1161 1161.75 736.255 737.806 930.811 931.561
2014-11-14 1154 1169 736.204 747.538 926.312 938.278
2014-11-17 1187 1182.5 759.486 756.51 950.36 949.037
2014-11-18 1202 1192.75 767.806 762.384 959.681 953.666
2014-11-19 1200.75 1196 766.078 763.729 957.612 953.596
2014-11-20 1194 1190 762.647 757.383 953.598 949.493
2014-11-21 1193.25 1203.75 761.536 768.482 958.588 968.579
2014-11-24 1196 1197.5 764.51 763.322 964.672 963.705
2014-11-25 1202.25 1199 767.035 763.208 966.594 961.353
2014-11-26 1195.75 1197.5 760.22 758.295 960.673 957.081
2014-11-27 1196.5 1194.75 758.96 758.186 959.195 956.489
2014-11-28 1184.5 1182.75 753.978 754.497 950.795 948.4
2014-12-01 1178.75 1194 750.557 758.48 945.458 956.271
2014-12-02 1197 1195 761.596 763.822 962.683 963.399
2014-12-03 1203.25 1204.75 768.948 768.042 975.239 978.755
2014-12-04 1204 1209 767.417 771.489 977.59 975.944
2014-12-05 1204.5 1194 768.372 766.17 974.278 971.047
2014-12-08 1195.25 1193 766.727 763.716 975.475 971.577
2014-12-09 1206.5 1227 770.976 782.625 975.975 987.525
2014-12-10 1228.25 1229 783.823 783.202 991.884 990.091
2014-12-11 1219.5 1216.25 778.239 775.868 980.936 981.638
2014-12-12 1223.5 1217 779.15 774.173 984.312 978.06
2014-12-15 1210.75 1209.25 772.408 772.437 974.525 971.988
2014-12-16 1199.25 1202.5 763.951 762.959 960.245 959.697
2014-12-17 1199 1195.75 763.16 761.43 962.357 960.442
2014-12-18 1210.75 1199 773.642 765.694 982.034 976.384
2014-12-19 1197.5 1195.5 764.882 764.386 975.799 973.693
2014-12-22 1195.25 1195.25 765.009 765.303 975.078 974.839
2014-12-23 1179.5 1175.75 757.498 758.793 964.116 966.185
2014-12-24 1177 1177 757.4 757.4 964.754 964.754
2014-12-25 1177 1177 757.4 757.4 964.754 964.754
2014-12-26 1177 1177 757.4 757.4 964.754 964.754
2014-12-29 1194 1185.5 766.859 763.263 978.288 972.678
2014-12-30 1186.5 1206 764.497 775.214 976.543 990.229
2014-12-31 1199.25 1199.25 769.836 769.836 986.55 986.55
2015-01-01 1199.25 1199.25 769.836 769.836 986.55 986.55
2015-01-02 1184.25 1172 766.406 760.792 983.351 974.879
2015-01-05 1192 1200 779.901 788.022 998.911 1005.53
2015-01-06 1211 1210.25 797.078 797.161 1017.305 1014.715
2015-01-07 1213.75 1210.5 802.373 802.293 1023.83 1023.679
2015-01-08 1206.5 1215.5 800.969 805.874 1025.064 1030.521
2015-01-09 1211.25 1217.75 799.611 803.902 1025.093 1030.769
2015-01-12 1222 1226.5 808.094 808.504 1035.769 1035.72
2015-01-13 1239 1231.5 820.965 812.71 1049.911 1047.283
2015-01-14 1228.75 1235 808.761 812.126 1044.989 1049.01
2015-01-15 1235.25 1259 811.757 827.963 1055.408 1082.173
2015-01-16 1258.25 1277.5 826.763 843.847 1082.366 1107.211
2015-01-19 1275.5 1273.75 841.414 839.872 1099.853 1096.076
2015-01-20 1292.25 1288.75 852.351 848.923 1113.625 1112.142
2015-01-21 1298 1293.5 859.318 855.546 1121.673 1110.11
2015-01-22 1287 1295.75 848.441 857.261 1107.955 1130.179
2015-01-23 1293.5 1294.75 863.485 862.132 1150.289 1148.957
2015-01-26 1282.75 1281.25 854.597 850.99 1141.541 1136.263
2015-01-27 1279 1288.5 848.481 848.926 1132.961 1133.644
2015-01-28 1287 1288 846.711 848.82 1131.926 1138.614
2015-01-29 1275.5 1268.75 842.248 839.398 1129.361 1119.025
2015-01-30 1263.5 1260.25 837.42 838.155 1114.984 1114.378
2015-02-02 1274.25 1272.5 847.917 844.225 1122.687 1120.553
2015-02-03 1281 1264.25 851.842 837.085 1128.933 1104.92
2015-02-04 1269.25 1268.5 835.308 833.169 1108.08 1111.354
2015-02-05 1263.75 1259.25 828.797 823.254 1106.708 1101.61
2015-02-06 1264 1241 824.742 812.971 1103.641 1094.646
2015-02-09 1242.25 1238.5 816.196 813.358 1096.184 1092.152
2015-02-10 1237.5 1234.5 812.968 810.039 1096.783 1091.078
2015-02-11 1235.5 1223.75 807.728 802.143 1092.396 1082.956
2015-02-12 1225.25 1222.5 803.127 796.106 1080.753 1074.159
2015-02-13 1225.75 1232.5 795.838 799.909 1073.101 1079.531
2015-02-16 1233.5 1229.25 801.911 798.993 1081.117 1077.344
2015-02-17 1221.75 1209.5 793.86 788.41 1072.557 1060.779
2015-02-18 1206.5 1206 781.766 781.848 1059.356 1062.321
2015-02-19 1217.75 1209.5 788.596 783.913 1068.295 1062.549
2015-02-20 1203.5 1208.25 782.51 786.877 1061.381 1069.721
2015-02-23 1193.5 1204.5 777.119 780.622 1055.168 1062.732
2015-02-24 1195.5 1192.5 774.589 773.597 1057.965 1054.47
2015-02-25 1206.5 1204.75 777.986 777.659 1062.06 1061.267
2015-02-26 1220 1208.25 785.576 783.865 1073.66 1076.392
2015-02-27 1205 1214 782.773 787.545 1073.592 1085.479
2015-03-02 1216.75 1212.5 789.482 788.413 1084.931 1081.334
2015-03-03 1207.75 1212.75 786.142 787.909 1081.196 1083.296
2015-03-04 1204.25 1199.5 785.193 784.346 1082.667 1082.288
2015-03-05 1199.75 1202 786.463 788.61 1086.041 1088.965
2015-03-06 1196.5 1175.75 787.845 779.83 1090.602 1082.942
2015-03-09 1173.75 1168.5 776.855 773.79 1077.972 1077.107
2015-03-10 1161 1162 770.405 770.608 1079.398 1081.937
2015-03-11 1158.75 1150 769.422 770.261 1096.056 1088.397
2015-03-12 1161.25 1152.25 774.476 771.148 1094.899 1083.706
2015-03-13 1156.5 1152 779.575 782.343 1091.244 1096.099
2015-03-16 1157 1150.75 782.127 778.849 1097.671 1088.9
2015-03-17 1154.75 1150.75 781.504 780.222 1087.54 1084.335
2015-03-18 1149 1147.25 782.911 782.785 1080.497 1081.291
2015-03-19 1164 1166 781.103 789.812 1091.523 1094.425
2015-03-20 1171.75 1183.1 794.73 795.335 1096.17 1096.96
2015-03-23 1181.4 1186.25 791.77 794.328 1086.15 1085.61
2015-03-24 1193.25 1191.5 798.962 801.008 1085.56 1091.72
2015-03-25 1192.55 1195.6 801.176 803.333 1088.89 1090.48
2015-03-26 1209.4 1203.15 809.234 810.912 1097.26 1100.68
2015-03-27 1198 1195.75 805.324 802.086 1106.7 1099.14
2015-03-30 1187.4 1185.5 800.36 802.26 1095.01 1095.1
2015-03-31 1179.25 1187 797.95 802.79 1098.84 1106.22
2015-04-01 1181.25 1197 800.36 809.55 1099.5 1112.97
2015-04-02 1201.5 1198.5 811.11 808.75 1110.91 1102.68
2015-04-03 1198.5 1198.5 808.75 808.75 1102.68 1102.68
2015-04-06 1198.5 1198.5 808.75 808.75 1102.68 1102.68
2015-04-07 1208.5 1211 813.63 813.02 1113.82 1114.38
2015-04-08 1211.1 1207.25 811.4 806.99 1113.66 1112.95
2015-04-09 1196 1194.8 808.49 808.8 1113.33 1114.34
2015-04-10 1201.9 1207.35 820.58 824.41 1133.49 1137.8
2015-04-13 1197.85 1198.9 820.54 818.64 1136.72 1132.53
2015-04-14 1191.45 1194.75 814.33 808.14 1127.95 1118.97
2015-04-15 1189.85 1192.9 808.58 806.65 1123.56 1120.99
2015-04-16 1204.6 1204.35 811.4 807.99 1131.19 1123.07
2015-04-17 1204.55 1203.35 801.86 802.26 1113.83 1116.28
2015-04-20 1203.25 1196.5 806.31 803.05 1120.34 1114.42
2015-04-21 1197.7 1195.3 804.58 802.79 1120.26 1118.2
2015-04-22 1202.4 1189.25 799.19 791.51 1113.44 1108.86
2015-04-23 1187.75 1185.75 792.31 790 1107.92 1101.77
2015-04-24 1192.15 1183 788.04 782.29 1097.49 1093.95
2015-04-27 1182.75 1200 780.85 791 1090.52 1103.93
2015-04-28 1201.4 1209 788.17 789.19 1100.56 1103.15
2015-04-29 1204.8 1209 783.99 784.21 1095.45 1091.8
2015-04-30 1204.3 1180.25 779.73 768.42 1075.99 1059.71
2015-05-01 1179 1175.95 771.04 773.74 1049.24 1044.41
2015-05-04 1175.95 1175.95 773.74 773.74 1044.41 1044.41
2015-05-05 1187.4 1197 785.59 789.461 1070.936 1075.834
2015-05-06 1191.25 1194.25 785.22 782.909 1063.14 1053.92
2015-05-07 1183 1187 776.935 781.808 1039.84 1053.239
2015-05-08 1185.25 1186 767.463 769.568 1054.258 1056.194
2015-05-11 1184.75 1189.25 768.37 764.484 1062.199 1065.947
2015-05-12 1184.45 1191.5 755.485 761.099 1051.069 1058.899
2015-05-13 1193 1210.5 761.546 770.81 1062.428 1068.049
2015-05-14 1214.75 1225 768.914 775.955 1063.588 1074.844
2015-05-15 1216.3 1220.5 772.953 774.589 1071.229 1073.557
2015-05-18 1228.15 1223.5 784.122 780.841 1079.408 1078.544
2015-05-19 1219.65 1214.3 785.313 782.536 1090.239 1088.595
2015-05-20 1206.75 1210.5 777.57 777.731 1085.329 1090.197
2015-05-21 1209.6 1205 772.599 768.752 1084.357 1082.392
2015-05-22 1211 1204.1 772.962 776.275 1083.451 1092.6
2015-05-25 1204.1 1204.1 776.275 776.275 1092.6 1092.6
2015-05-26 1194 1185.4 774.771 771.042 1095.564 1087.298
2015-05-27 1187.85 1185.85 770.643 773.359 1088.074 1092.144
2015-05-28 1189.45 1185 775.935 775.65 1087.075 1087.805
2015-05-29 1190.4 1191.4 778.243 778.896 1083.857 1082.648
2015-06-01 1187.3 1199.9 780.4 788.034 1088.293 1097.628
2015-06-02 1188.75 1192.8 779.905 778.361 1083.168 1070.952
2015-06-03 1186.6 1190 777.601 776.762 1067.23 1059.331
2015-06-04 1182.45 1176 766.555 764.629 1041.76 1042.137
2015-06-05 1175.9 1164.6 767.819 765.001 1044.251 1050.277
2015-06-08 1173.4 1172.8 769.846 767.564 1053.321 1047.564
2015-06-09 1181 1177.4 772.4 768.839 1046.754 1046.345
2015-06-10 1186 1188.5 767.861 765.367 1049.186 1049.865
2015-06-11 1180.5 1178.5 763.509 760.568 1049.193 1049.842
2015-06-12 1179.25 1182.8 761.273 763.442 1055.682 1053.86
2015-06-15 1178.25 1181.4 760.014 760.721 1049.572 1051.208
2015-06-16 1182.1 1177.75 759.363 752.845 1050.056 1046.842
2015-06-17 1178.5 1178 748.92 748.816 1045.65 1045.67
2015-06-18 1198 1201.85 752.418 756.19 1050.647 1054.301
2015-06-19 1198.15 1203.4 755.645 757.427 1058.857 1060.732
2015-06-22 1193.7 1185.5 752.53 748.611 1052.135 1043.161
2015-06-23 1183.35 1178 749.169 748.435 1052.241 1055.603
2015-06-24 1175.75 1173.75 744.711 745.641 1048.934 1049.256
2015-06-25 1174.6 1172.65 748.797 744.682 1052.509 1048.319
2015-06-26 1174.4 1170.5 745.888 743.67 1048.384 1045.836
2015-06-29 1176.5 1176 749.101 747.806 1060.818 1056.651
2015-06-30 1175 1171 747.075 743.516 1053.009 1046.19
2015-07-01 1171.7 1168 748.379 747.305 1053.261 1055.152
2015-07-02 1164.3 1165.25 745.701 745.927 1051.239 1050.295
2015-07-03 1168.25 1167.95 747.441 748.206 1051.104 1052.207
2015-07-06 1164.25 1166 748.425 749.189 1053.429 1055.729
2015-07-07 1166.25 1156.25 752.104 748.867 1063.224 1056.225
2015-07-08 1154.25 1158.5 749.464 754.134 1045.611 1050.365
2015-07-09 1162.1 1164.25 755.371 755.54 1053.963 1052.239
2015-07-10 1162.4 1159.3 750.299 746.803 1041.204 1036.153
2015-07-13 1154.95 1154 741.589 742.648 1043.127 1044.297
2015-07-14 1153.2 1157.4 745.274 743.019 1046.888 1048.75
2015-07-15 1154.75 1147.4 739.087 735.961 1047.582 1047.041
2015-07-16 1145.1 1144.4 732.794 732.815 1050.117 1048.658
2015-07-17 1143 1132.8 730.678 727.6 1049.25 1044.296
2015-07-20 1115 1104.6 717.411 709.806 1029.167 1018.299
2015-07-21 1108 1105.6 711.465 710.677 1021.151 1014.358
2015-07-22 1096.8 1088.6 702.379 696.637 1002.468 999.495
2015-07-23 1101.65 1097.4 705.914 705.247 1003.69 998.135
2015-07-24 1083.75 1080.8 699.893 697.425 990.042 985.772
2015-07-27 1098.6 1100 708.386 706.532 992.412 990.589
2015-07-28 1095.6 1096.2 702.128 702.197 990.06 991.857
2015-07-29 1096.75 1090.25 701.651 695.357 991.009 988.082
2015-07-30 1085.65 1087.5 695.395 696.067 989.744 994.786
2015-07-31 1080.05 1098.4 694.186 701.606 985.447 990.174
2015-08-03 1093 1091.9 699.99 699.376 995.9 995.396
2015-08-04 1092.6 1090.65 701.104 698.664 996.625 994.393
2015-08-05 1086.5 1085.1 697.816 694.864 1000.184 997.793
2015-08-06 1085 1089.75 694.556 702.249 996.053 998.397
2015-08-07 1091.35 1093.5 703.008 708.271 998.993 1005.471
2015-08-10 1094.8 1097 707.738 706.511 998.495 999.863
2015-08-11 1113.25 1108.25 713.736 711.146 1008.973 1001.536
2015-08-12 1116.8 1119 717.185 716.71 1003.234 1000.85
2015-08-13 1117.35 1116.75 715.562 716.646 1005.535 1004.543
2015-08-14 1116.75 1118.25 715.292 714.948 1002.109 1003.59
2015-08-17 1117.3 1118.8 714.341 716.124 1006.169 1009.383
2015-08-18 1119.15 1111.45 714.131 708.336 1011.295 1006.794
2015-08-19 1123.2 1126.15 716.898 719.493 1017.714 1020.618
2015-08-20 1137.95 1147.7 728.544 733.003 1019.806 1027.714
2015-08-21 1149.35 1156.5 732.747 737.07 1021.327 1023.768
2015-08-24 1153.5 1166.5 734.339 739.625 1005.93 999.957
2015-08-25 1154.25 1137.5 730.561 722.314 999.351 992.107
2015-08-26 1134.4 1120.75 724.625 719.49 990.051 984.712
2015-08-27 1128.5 1119 728.911 725.869 999.38 993.96
2015-08-28 1125.5 1135 730.987 738.62 998.226 1010.551
2015-08-31 1135 1135 738.62 738.62 1010.551 1010.551
2015-09-01 1141.9 1142.3 744.103 744.485 1012.233 1013.351
2015-09-02 1140 1137.75 746.464 743.725 1010.728 1012.233
2015-09-03 1130.05 1128 739.634 739.236 1005.875 1013.705
2015-09-04 1125 1118.25 737.947 735.836 1009.874 1005.937
2015-09-07 1121 1119.5 734.745 732.897 1004.03 1003.451
2015-09-08 1120.85 1121.15 728.274 729.464 1003.492 1003.176
2015-09-09 1122.3 1109.85 730.379 721.76 1002.501 996.006
2015-09-10 1107.75 1109.5 720.324 719.613 989.725 989.124
2015-09-11 1106.35 1100.25 716.873 712.92 980.85 974.147
2015-09-14 1108 1104.8 716.966 717.775 977.978 976.446
2015-09-15 1105.5 1105.95 716.485 719.036 977.108 978.068
2015-09-16 1109.75 1117.6 719.822 722.664 987.542 990.736
2015-09-17 1118.15 1117.5 720.643 718.834 987.46 987.147
2015-09-18 1136 1141.5 726.25 730.887 992.313 1000.57
2015-09-21 1136.85 1133.25 732.861 730.257 1007.265 1007.602
2015-09-22 1129.3 1122.9 729.663 729.724 1009.114 1007.627
2015-09-23 1124.6 1131.35 734.769 741.918 1010.967 1011.579
2015-09-24 1134.45 1154.5 742.733 756.751 1012.314 1025.63
2015-09-25 1145.5 1146.65 752.183 754.996 1027.631 1025.764
2015-09-28 1137.5 1131.05 747.225 744.822 1016.26 1012.442
2015-09-29 1124.6 1132.1 741.356 746.99 1001.157 1007.924
2015-09-30 1122.5 1114 739.119 734.538 1000.802 996.021
2015-10-01 1114.2 1119 735.688 737.203 998.656 999.196
2015-10-02 1106.3 1140.75 730.207 750.123 990.864 1009.469
2015-10-05 1134.35 1139.75 746.283 751.219 1006.432 1016.273
2015-10-06 1136.9 1147.5 749.193 755.133 1014.546 1022.955
2015-10-07 1147.9 1144.6 750.433 747.811 1021.445 1018.418
2015-10-08 1143.3 1140 745.306 746.171 1011.591 1013.829
2015-10-09 1151.5 1151.55 749.016 751.444 1016.418 1014.269
2015-10-12 1164.2 1164.9 758.14 758.695 1021.542 1024.493
2015-10-13 1154.4 1165.2 757.157 765.773 1014.946 1024.352
2015-10-14 1173.7 1173.9 764.775 761.407 1028.524 1027.978
2015-10-15 1183.35 1184.25 764.166 766.952 1034.08 1040.413
2015-10-16 1176.35 1180.85 761.318 764.008 1035.337 1038.521
2015-10-19 1171.65 1175.4 757.859 759.302 1032.928 1037.927
2015-10-20 1173.7 1177.75 757.861 760.796 1032.868 1037.757
2015-10-21 1174.4 1167.1 759.884 755.698 1035.078 1028.237
2015-10-22 1166.45 1167 753.935 757.3 1031.298 1044.95
2015-10-23 1171.55 1161.25 760.697 756.761 1052.842 1053.957
2015-10-26 1168.5 1166.4 761.958 759.202 1058.856 1056.235
2015-10-27 1165.75 1165.7 759.52 762.144 1054.548 1055.696
2015-10-28 1171.5 1179.6 765.937 769.622 1058.983 1065.198
2015-10-29 1159 1148.6 759.278 751.087 1057.337 1048.136
2015-10-30 1147.75 1142.35 748.037 742.075 1042.698 1033.287
2015-11-02 1135.8 1134 733.863 733.221 1030.859 1027.826
2015-11-03 1130.9 1123.1 733.946 730.947 1029.823 1026.6
2015-11-04 1118 1114.7 724.985 724.749 1024.091 1024.399
2015-11-05 1107.3 1106.3 719.61 725.728 1019.801 1017.849
2015-11-06 1107.7 1088.9 731.638 722.202 1018.809 1013.496
2015-11-09 1095.6 1089.6 725.948 722.259 1015.902 1015.707
2015-11-10 1092.5 1087.1 723.223 719.553 1017.225 1017.55
2015-11-11 1088.6 1085.9 718.358 714.949 1013.17 1010.187
2015-11-12 1087.6 1087.4 716.21 713.892 1014.032 1007.738
2015-11-13 1083.75 1081.5 712.08 710.788 1006.595 1008.697
2015-11-16 1094.5 1084.75 719.888 713.886 1020.323 1012.768
2015-11-17 1080.8 1079.2 710.503 708.881 1013.598 1011.387
2015-11-18 1070.5 1067.75 702.739 701.752 1002.951 1001.336
2015-11-19 1073.1 1082.6 703.05 707.744 1004.188 1010.265
2015-11-20 1085.15 1081.75 709.26 709.402 1014.799 1012.187
2015-11-23 1068.35 1070.5 705.31 705.657 1005.908 1006.062
2015-11-24 1073 1076.4 709.668 713.947 1008.316 1011.369
2015-11-25 1072.2 1068 711.232 708.07 1011.104 1009.5
2015-11-26 1070.5 1071 710.305 708.45 1009.406 1008.451
2015-11-27 1064.65 1057.4 707.726 702.102 1005.786 999.504
2015-11-30 1055.65 1061.9 703.052 705.722 998.203 1003.734
2015-12-01 1069.25 1065.4 708.547 706.557 1009.25 1002.399
2015-12-02 1066.9 1055.4 708.798 705.316 1007.674 998.227
2015-12-03 1050.6 1055.45 703.13 701.704 994.745 975.597
2015-12-04 1063 1079.25 702.601 712.964 977.561 986.157
2015-12-07 1082.7 1075.8 718.257 713.916 1001.804 994.132
2015-12-08 1071.75 1072.1 714.786 715.735 988.426 986.066
2015-12-09 1078.4 1081 715.38 713.861 985.605 984.831
2015-12-10 1072 1071 706.402 705.51 979.443 977.056
2015-12-11 1067.2 1072.5 704.934 704.758 973.856 976.154
2015-12-14 1068 1068.25 703.673 705.372 973.964 971.445
2015-12-15 1069.15 1061.5 705.314 701.609 969.531 968.831
2015-12-16 1065.75 1075.25 710.334 715.784 975.649 983.85
2015-12-17 1065.85 1049.4 713.062 703.847 982.713 967.456
2015-12-18 1055.25 1062.5 707.059 712.657 974.512 979.805
2015-12-21 1071.15 1078.75 719.472 723.314 987.099 989.815
2015-12-22 1077 1074.9 723.183 724.659 985.091 979.945
2015-12-23 1071.5 1068.25 720.655 718.019 980.347 979.486
2015-12-24 1071.9 1071.9 719.424 719.424 978.015 978.015
2015-12-25 1071.9 1071.9 719.424 719.424 978.015 978.015
2015-12-28 1071.9 1071.9 719.424 719.424 978.015 978.015
2015-12-29 1067.25 1070.1 718.459 722.687 972.892 979.075
2015-12-30 1067.8 1060 720.531 714.753 977.264 970.729
2015-12-31 1062.25 1062.25 716.364 716.364 974.32 974.32
2016-01-01 1062.25 1062.25 716.364 716.364 974.32 974.32
2016-01-04 1072.7 1082.25 725.019 734.956 982.299 998.418
2016-01-05 1078 1077 734.311 734.508 1000.747 1003.396
2016-01-06 1083.85 1091.4 739.837 745.692 1009.665 1015.312
2016-01-07 1096 1106.35 752.508 758.058 1009.447 1019.311
2016-01-08 1097.45 1101.85 750.669 756.039 1009.86 1013.3
2016-01-11 1104.7 1100.75 758.176 755.62 1014.079 1010.697
2016-01-12 1094.85 1085.4 756.922 753.724 1008.706 1000.599
2016-01-13 1081.8 1088.15 749.039 754.22 1000 1003.182
2016-01-14 1090.75 1088.4 759.099 754.994 998.033 997.343
2016-01-15 1081.1 1093.75 753.17 761.877 991.38 997.765
2016-01-18 1090.45 1089.2 763.674 762.745 1001.056 999.633
2016-01-19 1087 1086.25 759.794 767.044 999.77 997.017
2016-01-20 1093.2 1101.75 771.081 776.673 999.726 1010.316
2016-01-21 1096.8 1096.5 774.987 776.833 1006.978 1012.746
2016-01-22 1097.65 1096.25 769.633 764.177 1012.546 1013.451
2016-01-25 1103.7 1106.6 773.956 775.582 1020.291 1021.367
2016-01-26 1114.7 1113.6 785.802 779.532 1028.416 1027.97
2016-01-27 1116.5 1116.25 781.042 781.086 1027.139 1025.494
2016-01-28 1119 1114 781.588 776.983 1026.135 1019.726
2016-01-29 1112.9 1111.8 776.839 780.43 1019.886 1025.693
2016-02-01 1122 1126.5 785.604 785.674 1032.864 1033.012
2016-02-02 1123.6 1128.5 780.007 782.756 1029.645 1032.432
2016-02-03 1130 1132 781.25 776.619 1034.041 1026.757
2016-02-04 1146.25 1156.35 782.156 791.695 1027.29 1031.396
2016-02-05 1158.5 1150.35 797.398 794.057 1035.577 1034.208
2016-02-08 1173.4 1193.25 810.443 828.934 1050.115 1071.814
2016-02-09 1188.9 1191 822.313 825.507 1061.898 1057.351
2016-02-10 1183.4 1190 816.56 822.391 1052.285 1059.568
2016-02-11 1223.25 1241 847.331 858.645 1080.801 1095.852
2016-02-12 1239.5 1239.75 852.066 856.95 1098.652 1100.435
2016-02-15 1208.45 1208.2 834.57 835.027 1078.941 1084.641
2016-02-16 1212 1209.5 838.044 846.174 1083.748 1085.46
2016-02-17 1202.4 1210 838.835 848.825 1080.566 1088.08
2016-02-18 1204.4 1210.1 841.194 842.458 1082.413 1090.663
2016-02-19 1221.5 1231.15 853.35 862.764 1101.137 1108.571
2016-02-22 1203.65 1211 849.206 858.388 1088.168 1100.008
2016-02-23 1218.75 1221.35 863.464 867.174 1106.622 1109.722
2016-02-24 1232.25 1250.75 885.523 896.89 1122.327 1135.093
2016-02-25 1235.4 1236 887.102 888.942 1121.408 1122.054
2016-02-26 1231 1226.5 878.867 882.332 1117.576 1120.519
2016-02-29 1234.15 1234.9 890.949 888.588 1131.461 1133.69
2016-03-01 1240 1236.5 886.094 887.981 1141.7 1140.577
2016-03-02 1229.35 1239.2 881.536 883.283 1131.529 1143.279
2016-03-03 1241.95 1250.25 882.239 884.484 1141.483 1143.551
2016-03-04 1271.5 1277.5 898.932 898.22 1158.667 1157.347
2016-03-07 1267.6 1267.9 896.126 895.778 1156.958 1158.056
2016-03-08 1274.1 1267 894.351 893.07 1155.693 1147.376
2016-03-09 1258.25 1246.4 884.157 877.436 1146.686 1136.688
2016-03-10 1247.25 1266.5 876.668 890.369 1137.038 1145.729
2016-03-11 1262.25 1264.75 883.03 881.847 1136.495 1135.141
2016-03-14 1256.55 1242.75 875.89 867.885 1130.24 1119.813
2016-03-15 1233.6 1232 870.706 870.136 1112.558 1111.007
2016-03-16 1233.1 1228.5 874.093 872.644 1111.79 1110.332
2016-03-17 1269.6 1266.5 883.166 875.426 1119.398 1119.945
2016-03-18 1254.5 1252.1 868.78 864.019 1112.927 1108.598
2016-03-21 1244.25 1244.9 863.601 866.219 1104.468 1106.04
2016-03-22 1251.8 1252.5 876.962 880.076 1117.349 1115.591
2016-03-23 1232.2 1217.6 870.03 862.203 1101.755 1088.974
2016-03-24 1216.45 1221 861.885 864.073 1088.752 1094.282
2016-03-25 1221 1221 864.073 864.073 1094.282 1094.282
2016-03-28 1221 1221 864.073 864.073 1094.282 1094.282
2016-03-29 1216.45 1226 853.036 858.649 1087.706 1094.374
2016-03-30 1238.2 1236.25 860.234 856.45 1094.116 1091.189
2016-03-31 1233.6 1237 857.62 860.731 1085.502 1084.853
2016-04-01 1232.1 1213.6 860.2 855.843 1080.692 1067.443
2016-04-04 1215 1219.75 854.579 853.356 1068.803 1069.487
2016-04-05 1231.5 1231.25 866.323 871.698 1083.586 1085.561
2016-04-06 1225.75 1221.4 868.382 867.223 1079.764 1072.429
2016-04-07 1237.5 1242.1 879.696 880.214 1086.073 1093.141
2016-04-08 1235 1239.5 877.33 879.183 1085.178 1087.618
2016-04-11 1247.25 1254.75 878.958 878.644 1095.838 1096.476
2016-04-12 1259.2 1254.6 880.176 881.37 1102.149 1103.52
2016-04-13 1245.75 1245.75 875.328 876.888 1100.365 1104.684
2016-04-14 1240.3 1233.85 874.955 872.845 1101.041 1093.825
2016-04-15 1229.75 1227.1 867.457 865.595 1092.164 1086.395
2016-04-18 1237.7 1234.3 872.45 868.502 1095.016 1091.732
2016-04-19 1241.7 1255.4 867.007 870.753 1095.183 1103.082
2016-04-20 1247.75 1252 867.447 869.61 1098.087 1103.832
2016-04-21 1257.65 1249.25 877.017 871.258 1113.208 1106.052
2016-04-22 1245.4 1243.25 868.729 862.554 1104.336 1105.356
2016-04-25 1230.85 1238.9 853.792 855.657 1094.075 1100.291
2016-04-26 1234.5 1241.7 847.277 848.778 1093.457 1096.031
2016-04-27 1244.75 1247.4 853.579 855.9 1100.785 1102.425
2016-04-28 1256.6 1256 861.428 862.751 1106.445 1108.031
2016-04-29 1274.5 1285.65 873.797 878.152 1119.448 1123.295
2016-05-02 1285.65 1285.65 878.152 878.152 1123.295 1123.295
2016-05-03 1296.5 1294 881.32 885.558 1118.148 1119.4
2016-05-04 1280.3 1283 883.594 885.99 1114.175 1117.731
2016-05-05 1275.75 1280.25 879.225 884.342 1114.948 1122.446
2016-05-06 1280.25 1289 883.036 890.694 1121.057 1128.134
2016-05-09 1277.75 1265.25 884.675 878.461 1121.536 1110.703
2016-05-10 1264.85 1262.8 875.895 874.24 1111.037 1109.382
2016-05-11 1271.8 1276.85 882.449 883.842 1116.193 1117.397
2016-05-12 1268.3 1279.25 878.278 880.88 1111.301 1121.026
2016-05-13 1275.15 1265.9 885.162 881.596 1123.514 1120.518
2016-05-16 1281 1285.75 892.868 893.802 1132.041 1134.379
2016-05-17 1270.1 1277 877.504 883.435 1121.426 1125.996
2016-05-18 1270.9 1272.9 882.051 872.247 1127.211 1128.828
2016-05-19 1253.75 1246.25 857.368 853.939 1117.744 1113.098
2016-05-20 1256.5 1254.2 862.748 862.757 1120.183 1117.75
2016-05-23 1250.4 1245.9 860.886 861.042 1115.84 1113.585
2016-05-24 1242.65 1236.85 852.706 847.49 1111.178 1108.836
2016-05-25 1220.75 1220.6 834.627 829.52 1094.769 1094.634
2016-05-26 1226.65 1223.85 834.367 833.687 1097.238 1093.755
2016-05-27 1221.25 1216.25 833.503 830.699 1092.164 1090.733
2016-05-30 1216.25 1216.25 830.699 830.699 1090.733 1090.733
2016-05-31 1210.5 1212.1 829.071 827.137 1087.392 1084.951
2016-06-01 1216.25 1214.5 841.767 842.62 1090.003 1088.313
2016-06-02 1215.5 1212.4 842.098 839.466 1085.32 1085.825
2016-06-03 1211 1240.5 839.344 851.603 1086.63 1093.997
2016-06-06 1240.55 1244 859.081 861.843 1092.676 1095.591
2016-06-07 1241.1 1241 851.022 851.574 1091.423 1092.576
2016-06-08 1252.4 1263 861.651 866.923 1101.611 1107.65
2016-06-09 1258.35 1263.9 870.527 873.608 1107.977 1116.656
2016-06-10 1266.6 1275.5 876.867 889.406 1121.068 1129.583
2016-06-13 1284.1 1280.8 909.271 895.92 1139.254 1136.198
2016-06-14 1279.4 1287.15 904.792 911.045 1140.841 1149.296
2016-06-15 1282 1283.3 903.041 905.368 1141.493 1142.907
2016-06-16 1307 1310.75 922.089 931.288 1161.139 1175.874
2016-06-17 1284.5 1290.7 899.407 904.006 1142.049 1145.109
2016-06-20 1283.25 1281.8 877.486 874.444 1132.083 1129.65
2016-06-21 1280.8 1272.6 866.717 867.531 1129.666 1131.087
2016-06-22 1265 1264.85 862.983 857.062 1122.308 1116.863
2016-06-23 1265.75 1262.15 850.964 851.573 1112.215 1108.546
2016-06-24 1313.85 1315.5 945.578 955.842 1181.283 1189.08
2016-06-27 1324.6 1324.55 996.364 1001.89 1200.485 1202.426
2016-06-28 1312 1309.7 985.837 977.822 1185.786 1183.969
2016-06-29 1317.75 1321.5 984.359 976.853 1191.641 1187.5
2016-06-30 1317 1320.75 976.819 983.166 1183.588 1187.75
2016-07-01 1331.75 1340 1001.343 1005.804 1199.507 1202.918
2016-07-04 1348.75 1350.75 1016.418 1018.195 1213.066 1212.974
2016-07-05 1344.75 1350.75 1023.893 1032.378 1207.048 1212.028
2016-07-06 1370 1366.25 1059.01 1056.794 1239.713 1235.363
2016-07-07 1367.1 1356.7 1052.804 1045.337 1233.398 1223.608
2016-07-08 1356.1 1354.25 1047.452 1045.616 1224.83 1225.596
2016-07-11 1358.25 1357.1 1054.953 1045.51 1231.661 1226.683
2016-07-12 1352.85 1342.4 1029.113 1019.687 1217.836 1210.308
2016-07-13 1340.25 1342.75 1009.744 1014.985 1211.452 1211.026
2016-07-14 1325.7 1323.6 1001.964 995.215 1192.997 1191.24
2016-07-15 1330.5 1327 994.15 998.169 1194.789 1197.219
2016-07-18 1326.15 1334.7 1000.05 1006.764 1200.298 1205.901
2016-07-19 1332.2 1330.9 1009.142 1013.613 1203.376 1207.392
2016-07-20 1325.6 1315.9 1005.865 999.163 1204.308 1196.022
2016-07-21 1322 1321.15 1000.754 1001.3 1199.318 1200.397
2016-07-22 1323.2 1320.75 1005.103 1008.657 1199.216 1199.241
2016-07-25 1315 1313.15 1000.321 1001.146 1196.913 1196.411
2016-07-26 1321.25 1323 1006.396 1006.406 1199.563 1203.665
2016-07-27 1320.8 1329 1007.77 1011.635 1200.211 1207.928
2016-07-28 1341.3 1341.75 1017.644 1019.864 1208.78 1208.246
2016-07-29 1332.5 1342 1012.034 1017.37 1200.183 1202.164
2016-08-01 1348.85 1349.65 1022.968 1022.63 1207.76 1208.477
2016-08-02 1358.15 1363.75 1025.132 1026.495 1213.1 1215.92
2016-08-03 1364.4 1358.9 1023.164 1020.67 1218.955 1215.128
2016-08-04 1351.15 1362.75 1016.605 1038.552 1213.873 1223.204
2016-08-05 1362.6 1340.4 1036.394 1027.953 1222.525 1212.66
2016-08-08 1330 1336.8 1019.844 1024.256 1198.862 1207.13
2016-08-09 1332.9 1341 1025.8 1034.045 1201.743 1207.302
2016-08-10 1351.85 1347.7 1035.112 1034.36 1209.23 1205.787
2016-08-11 1344.55 1355 1037.051 1044.434 1206.061 1213.267
2016-08-12 1336.7 1352.2 1032.601 1042.141 1199.02 1207.785
2016-08-15 1339.2 1339.4 1037.21 1040.714 1198.852 1197.156
2016-08-16 1349.1 1344 1039.886 1035.686 1197.326 1192.666
2016-08-17 1342.75 1343.35 1031.232 1033.439 1191.959 1192.492
2016-08-18 1347.1 1350.05 1023.931 1027.793 1190.836 1193.579
2016-08-19 1346.85 1346.4 1026.3 1032.285 1189.673 1189.41
2016-08-22 1334.3 1335.9 1018.204 1019.692 1181.256 1181.203
2016-08-23 1338.5 1342 1015.252 1018.041 1181.092 1185.254
2016-08-24 1337.3 1327.25 1010.731 1001.012 1185.383 1178.465
2016-08-25 1324.5 1321.3 1001.057 1000.356 1172.977 1169.747
2016-08-26 1324.9 1318.75 1002.949 999.876 1173.331 1170.523
2016-08-29 1318.75 1318.75 999.876 999.876 1170.523 1170.523
2016-08-30 1318.85 1318.15 1008.393 1005.353 1180.898 1182.776
2016-08-31 1314.45 1309.25 1000.296 999.351 1179.193 1174.921
2016-09-01 1305.7 1309.5 985.804 985.137 1172.127 1174.36
2016-09-02 1311.5 1324.7 987.953 993.26 1172.743 1182.295
2016-09-05 1328.3 1326.35 996.225 995.426 1189.493 1190.266
2016-09-06 1330.05 1337.25 997.937 997.589 1191.459 1195.502
2016-09-07 1348.75 1348.35 1008.595 1008.161 1199.848 1198.413
2016-09-08 1348 1343.4 1009.113 1009.565 1195.811 1190.118
2016-09-09 1335.65 1330.85 1004.676 1004.392 1184.855 1187.384
2016-09-12 1327.5 1324.6 1000.802 995.702 1182.537 1179.689
2016-09-13 1328.5 1323.65 1000.361 1003.062 1183.694 1178.313
2016-09-14 1323.2 1321.75 1001.398 1005.72 1177.913 1177.283
2016-09-15 1320.1 1310.8 998.26 993.717 1174.229 1167.267
2016-09-16 1314.25 1308.35 995.676 998.009 1170.077 1170.842
2016-09-19 1315.05 1314.85 1007.986 1004.545 1177.364 1176.396
2016-09-20 1315.4 1313.8 1011.016 1013.728 1175.836 1175.325
2016-09-21 1319.6 1326.1 1015.96 1021.495 1183.813 1190.042
2016-09-22 1332.45 1339.1 1019.591 1021.332 1186.68 1189.924
2016-09-23 1335.9 1338.65 1027.174 1033.973 1192.157 1193.54
2016-09-26 1336.3 1340.5 1033.227 1034.866 1188.906 1190.9
2016-09-27 1335.85 1327 1031.009 1021.79 1187.838 1183.419
2016-09-28 1324.8 1322.5 1020.096 1016.474 1181.059 1179.935
2016-09-29 1320.85 1318.1 1016.922 1014.146 1177.142 1175.218
2016-09-30 1327.9 1322.5 1025.006 1018.457 1187.674 1179.935
2016-10-03 1318.65 1313.3 1023.404 1023.061 1173.994 1170.676
2016-10-04 1309.15 1283.3 1026.897 1006.107 1172.213 1150.735
2016-10-05 1274 1269.4 1001.109 996.733 1134.37 1133.828
2016-10-06 1265.5 1254.5 994.303 992.31 1131.23 1122.15
2016-10-07 1255 1258.75 1012.911 1013.294 1127.618 1124.567
2016-10-10 1262.1 1259.5 1016.622 1018.684 1129.706 1129.52
2016-10-11 1256.4 1253.45 1021.579 1020.81 1130.76 1131.991
2016-10-12 1255.7 1256.5 1024.526 1027.44 1139.045 1138.766
2016-10-13 1258 1261.05 1029.925 1034.061 1141.761 1142.89
2016-10-14 1256.15 1251.75 1028.787 1025.183 1140.082 1136.213
2016-10-17 1252.7 1254.8 1029.594 1031.697 1139.581 1140.864
2016-10-18 1261.65 1258.2 1031.147 1023.672 1145.326 1146.22
2016-10-19 1269.75 1269.05 1031.291 1032.118 1154.965 1156.993
2016-10-20 1269.2 1271.65 1034.652 1039.828 1156.749 1161.016
2016-10-21 1263.95 1266.05 1033.785 1038.667 1160.685 1164.513
2016-10-24 1267 1265.55 1034.886 1035.6 1163.613 1163.04
2016-10-25 1269.3 1269.4 1037.526 1047.382 1165.852 1168.737
2016-10-26 1273.9 1270.5 1043.451 1039.269 1166.128 1162.762
2016-10-27 1269.3 1266.25 1038.287 1037.059 1162.933 1160.012
2016-10-28 1265.9 1273 1042.469 1045.642 1160.957 1164.922
2016-10-31 1274.2 1272 1046.246 1046.347 1163.217 1162.608
2016-11-01 1284.4 1288.45 1048.584 1053.694 1167.52 1167.336
2016-11-02 1295.85 1303.75 1056.507 1060.079 1169.764 1173.636
2016-11-03 1293 1301 1040.606 1045.484 1165.898 1173.762
2016-11-04 1301.7 1302.8 1042.792 1039.895 1172.571 1172.129
2016-11-07 1286.8 1283.05 1036.131 1035.293 1162.495 1161.16
2016-11-08 1284 1282.35 1034.262 1036.011 1162.02 1160.655
2016-11-09 1304.55 1281.4 1050.424 1035.115 1176.835 1170.046
2016-11-10 1280.9 1267.5 1034.071 1015.648 1175.482 1166.1
2016-11-11 1255.65 1236.45 991.964 979.392 1154.445 1137.163
2016-11-14 1222.6 1213.6 978.08 972.94 1136.53 1132.9
2016-11-15 1228.9 1226.95 988.65 990.15 1138.7 1144.13
2016-11-16 1225.7 1229.2 984.36 987.91 1144.68 1148.2
2016-11-17 1232 1226.75 988.19 985.57 1148.1 1147.75
2016-11-18 1206.1 1211 971.15 981.27 1135.54 1142.7
2016-11-21 1214.95 1214.25 984.72 972.98 1143.39 1142.73
2016-11-22 1217.55 1212.25 978.91 975.38 1144.98 1141.82
2016-11-23 1213.25 1185.35 980.06 957.29 1143 1123.47
2016-11-24 1187.25 1186.1 953.6 950.3 1125.04 1121.46
2016-11-25 1187.5 1187.7 953.33 955.39 1121.83 1120
2016-11-28 1189.1 1187 956.51 956.6 1117.99 1121.24
2016-11-29 1187.3 1186.55 952.45 949.83 1119.98 1119.51
2016-11-30 1187.4 1178.1 952.06 946.37 1115.44 1111.89
2016-12-01 1168.75 1161.85 930.09 919.95 1099.68 1095.97
2016-12-02 1171.65 1173.5 929 927.42 1100.88 1102.03
2016-12-05 1164.9 1162.2 915.84 913.61 1095.36 1082.59
2016-12-06 1171.15 1172.5 918.18 921.35 1086.94 1092.42
2016-12-07 1171.25 1177.65 929.62 935.41 1092.19 1096.39
2016-12-08 1174.75 1171.05 925.47 929.46 1088.64 1101.72